{"ticker": {"uuid": "3853941b-1b1c-434f-b610-210dd55e3b67", "symbol": "ISRA", "name": "Isramco Negev 2 Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRA rose 8891.35%, moving from 2.27 to 203.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,710.40 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.90"}, {"label": "12-Week Change", "value": "8891.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,710.40"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.573048, "high": 233.872652, "low": 201.399994, "close": 203.899994, "volume": 16364107}, "trend_line": 16.681825, "activity_lines": {"activity_5": 130.598811, "activity_10": 76.453524, "activity_20": 42.229148, "activity_30": 29.602649}, "trend_signal": 1, "fair_value": 4.635276, "relative_strength": 1710.403266, "rate_of_change": 67.39700841690059, "market_dynamics": 0.72087, "expectation": {"probability": 54.788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.199544, "high": 1.214173, "low": 1.192717, "close": 1.207346, "volume": 6718626}, "trend_line": 0.855065, "activity_lines": {"activity_5": 1.195622, "activity_10": 1.086536, "activity_20": 0.963884, "activity_30": 0.911075}, "trend_signal": 1, "fair_value": 0.706265, "relative_strength": 50.230958, "rate_of_change": 1.6778543441682319, "market_dynamics": 1.704907, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.195643, "high": 1.257083, "low": 1.180039, "close": 1.257083, "volume": 9323054}, "trend_line": 0.870832, "activity_lines": {"activity_5": 1.21433, "activity_10": 1.134396, "activity_20": 0.998816, "activity_30": 0.937011}, "trend_signal": 1, "fair_value": 0.711467, "relative_strength": 52.2506, "rate_of_change": 1.8439533836609017, "market_dynamics": 1.639413, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.251232, "high": 1.258058, "low": 1.211247, "close": 1.216123, "volume": 5282966}, "trend_line": 0.885234, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.166257, "activity_20": 1.027607, "activity_30": 0.959288}, "trend_signal": 1, "fair_value": 0.716405, "relative_strength": 48.399223, "rate_of_change": 1.6538207139838583, "market_dynamics": 1.528456, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.213197, "high": 1.237578, "low": 1.209296, "close": 1.226851, "volume": 8624823}, "trend_line": 0.899994, "activity_lines": {"activity_5": 1.223665, "activity_10": 1.192262, "activity_20": 1.055375, "activity_30": 0.981328}, "trend_signal": 1, "fair_value": 0.721208, "relative_strength": 51.260695, "rate_of_change": 1.6673557500050828, "market_dynamics": 1.382986, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.226851, "high": 1.259034, "low": 1.213197, "close": 1.246355, "volume": 10023607}, "trend_line": 0.915404, "activity_lines": {"activity_5": 1.233937, "activity_10": 1.213812, "activity_20": 1.082905, "activity_30": 1.003674}, "trend_signal": 1, "fair_value": 0.72634, "relative_strength": 50.726713, "rate_of_change": 1.7122336371131401, "market_dynamics": 1.284095, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.241479, "high": 1.300969, "low": 1.228801, "close": 1.299994, "volume": 17826681}, "trend_line": 0.932602, "activity_lines": {"activity_5": 1.257018, "activity_10": 1.236757, "activity_20": 1.113355, "activity_30": 1.028486}, "trend_signal": 1, "fair_value": 0.731593, "relative_strength": 51.136966, "rate_of_change": 1.8787333243027176, "market_dynamics": 1.225969, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.305845, "high": 1.357533, "low": 1.289266, "close": 1.357533, "volume": 19155994}, "trend_line": 0.951718, "activity_lines": {"activity_5": 1.293102, "activity_10": 1.260832, "activity_20": 1.146841, "activity_30": 1.055901}, "trend_signal": 1, "fair_value": 0.737075, "relative_strength": 49.855987, "rate_of_change": 2.0497489818807924, "market_dynamics": 1.296003, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.421898, "high": 1.428725, "low": 1.369235, "close": 1.391666, "volume": 18166330}, "trend_line": 0.971971, "activity_lines": {"activity_5": 1.333867, "activity_10": 1.288727, "activity_20": 1.18086, "activity_30": 1.084285}, "trend_signal": 1, "fair_value": 0.742815, "relative_strength": 54.028584, "rate_of_change": 2.128046333052446, "market_dynamics": 1.360856, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.443354, "high": 1.580862, "low": 1.414097, "close": 1.521373, "volume": 22497621}, "trend_line": 0.996548, "activity_lines": {"activity_5": 1.406165, "activity_10": 1.336946, "activity_20": 1.22435, "activity_30": 1.11973}, "trend_signal": 1, "fair_value": 0.749241, "relative_strength": 65.888935, "rate_of_change": 2.5285733833622563, "market_dynamics": 1.466194, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.521373, "high": 1.56916, "low": 1.50967, "close": 1.553556, "volume": 10231849}, "trend_line": 1.022109, "activity_lines": {"activity_5": 1.469555, "activity_10": 1.384964, "activity_20": 1.267408, "activity_30": 1.155666}, "trend_signal": 1, "fair_value": 0.755989, "relative_strength": 63.27057, "rate_of_change": 2.5649542219742494, "market_dynamics": 1.421032, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.523323, "high": 1.523323, "low": 1.44823, "close": 1.47066, "volume": 14784956}, "trend_line": 1.044906, "activity_lines": {"activity_5": 1.484834, "activity_10": 1.41094, "activity_20": 1.29892, "activity_30": 1.184605}, "trend_signal": 1, "fair_value": 0.762341, "relative_strength": 57.069936, "rate_of_change": 2.2303883441002825, "market_dynamics": 1.333702, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.459933, "high": 1.557457, "low": 1.442378, "close": 1.524298, "volume": 10751005}, "trend_line": 1.069491, "activity_lines": {"activity_5": 1.506614, "activity_10": 1.441882, "activity_20": 1.332283, "activity_30": 1.215533}, "trend_signal": 1, "fair_value": 0.769134, "relative_strength": 59.156322, "rate_of_change": 2.352843222261149, "market_dynamics": 1.219943, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.50967, "high": 1.519422, "low": 1.453106, "close": 1.500893, "volume": 21076328}, "trend_line": 1.093296, "activity_lines": {"activity_5": 1.509475, "activity_10": 1.46371, "activity_20": 1.359905, "activity_30": 1.243366}, "trend_signal": 1, "fair_value": 0.775829, "relative_strength": 53.724902, "rate_of_change": 2.225825182259605, "market_dynamics": 1.159909, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.506744, "high": 1.506744, "low": 1.453106, "close": 1.464809, "volume": 26383509}, "trend_line": 1.115898, "activity_lines": {"activity_5": 1.493026, "activity_10": 1.473799, "activity_20": 1.380689, "activity_30": 1.267334}, "trend_signal": 1, "fair_value": 0.782298, "relative_strength": 49.457186, "rate_of_change": 2.0673266892040227, "market_dynamics": 1.099078, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.478462, "high": 1.504794, "low": 1.473586, "close": 1.488215, "volume": 12174059}, "trend_line": 1.13928, "activity_lines": {"activity_5": 1.48815, "activity_10": 1.483817, "activity_20": 1.400474, "activity_30": 1.291355}, "trend_signal": 1, "fair_value": 0.789028, "relative_strength": 48.203647, "rate_of_change": 2.095352801062464, "market_dynamics": 0.890695, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.488215, "high": 1.540878, "low": 1.478462, "close": 1.522348, "volume": 6993362}, "trend_line": 1.1638, "activity_lines": {"activity_5": 1.499007, "activity_10": 1.495644, "activity_20": 1.420169, "activity_30": 1.316069}, "trend_signal": 1, "fair_value": 0.796074, "relative_strength": 48.172736, "rate_of_change": 2.152236500245758, "market_dynamics": 0.664233, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.538927, "high": 1.620847, "low": 1.516497, "close": 1.614996, "volume": 10826336}, "trend_line": 1.191409, "activity_lines": {"activity_5": 1.537302, "activity_10": 1.520274, "activity_20": 1.445185, "activity_30": 1.345178}, "trend_signal": 1, "fair_value": 0.803684, "relative_strength": 56.094935, "rate_of_change": 2.3723148307269284, "market_dynamics": 0.446941, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.586714, "high": 1.621823, "low": 1.570135, "close": 1.58964, "volume": 8989024}, "trend_line": 1.218172, "activity_lines": {"activity_5": 1.561098, "activity_10": 1.535611, "activity_20": 1.465936, "activity_30": 1.370871}, "trend_signal": 1, "fair_value": 0.810833, "relative_strength": 52.471077, "rate_of_change": 2.2463318642044916, "market_dynamics": 0.272761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.438477, "high": 1.55063, "low": 1.40727, "close": 1.503819, "volume": 16185614}, "trend_line": 1.242074, "activity_lines": {"activity_5": 1.55037, "activity_10": 1.531746, "activity_20": 1.476716, "activity_30": 1.3893}, "trend_signal": 1, "fair_value": 0.817509, "relative_strength": 51.765324, "rate_of_change": 1.962120291715773, "market_dynamics": 0.138602, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.438477, "high": 1.483338, "low": 1.397518, "close": 1.40922, "volume": 17710311}, "trend_line": 1.262823, "activity_lines": {"activity_5": 1.505509, "activity_10": 1.511, "activity_20": 1.476986, "activity_30": 1.400083}, "trend_signal": 1, "fair_value": 0.823699, "relative_strength": 43.903708, "rate_of_change": 1.670512384930377, "market_dynamics": -0.077181, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.319499, "high": 1.365335, "low": 1.305845, "close": 1.328276, "volume": 15261072}, "trend_line": 1.280874, "activity_lines": {"activity_5": 1.438933, "activity_10": 1.478161, "activity_20": 1.468408, "activity_30": 1.404306}, "trend_signal": 1, "fair_value": 0.829235, "relative_strength": 39.140293, "rate_of_change": 1.4294164740426836, "market_dynamics": -0.476729, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.353632, "high": 1.416047, "low": 1.352656, "close": 1.365335, "volume": 30595576}, "trend_line": 1.300161, "activity_lines": {"activity_5": 1.397648, "activity_10": 1.454649, "activity_20": 1.462784, "activity_30": 1.409755}, "trend_signal": 1, "fair_value": 0.834791, "relative_strength": 34.400235, "rate_of_change": 1.505768717297707, "market_dynamics": -0.7072, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.40922, "high": 1.488215, "low": 1.375087, "close": 1.438478, "volume": 21565367}, "trend_line": 1.321885, "activity_lines": {"activity_5": 1.397388, "activity_10": 1.447326, "activity_20": 1.463611, "activity_30": 1.418679}, "trend_signal": 1, "fair_value": 0.840859, "relative_strength": 38.122844, "rate_of_change": 1.6708699922548114, "market_dynamics": -0.809233, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.378988, "high": 1.472611, "low": 1.371186, "close": 1.453106, "volume": 7350014}, "trend_line": 1.344097, "activity_lines": {"activity_5": 1.412081, "activity_10": 1.443797, "activity_20": 1.464772, "activity_30": 1.427145}, "trend_signal": 1, "fair_value": 0.846718, "relative_strength": 36.27308, "rate_of_change": 1.680327713832907, "market_dynamics": -0.902348, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.462858, "high": 1.498942, "low": 1.400443, "close": 1.457007, "volume": 8279637}, "trend_line": 1.366439, "activity_lines": {"activity_5": 1.431456, "activity_10": 1.441191, "activity_20": 1.465227, "activity_30": 1.434429}, "trend_signal": 1, "fair_value": 0.852586, "relative_strength": 29.340856, "rate_of_change": 1.662231222895361, "market_dynamics": -0.889372, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.474561, "high": 1.484314, "low": 1.390691, "close": 1.40922, "volume": 4692803}, "trend_line": 1.387188, "activity_lines": {"activity_5": 1.431716, "activity_10": 1.430463, "activity_20": 1.460128, "activity_30": 1.437189}, "trend_signal": 1, "fair_value": 0.858342, "relative_strength": 25.276996, "rate_of_change": 1.5184724674866665, "market_dynamics": -1.031058, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.390691, "high": 1.51162, "low": 1.390691, "close": 1.484314, "volume": 20815662}, "trend_line": 1.395789, "activity_lines": {"activity_5": 1.451611, "activity_10": 1.435446, "activity_20": 1.46166, "activity_30": 1.443455}, "trend_signal": 1, "fair_value": 0.864525, "relative_strength": 28.361752, "rate_of_change": 0.6200313151497748, "market_dynamics": -0.978211, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.481388, "high": 1.499917, "low": 1.428725, "close": 1.487239, "volume": 26087170}, "trend_line": 1.404949, "activity_lines": {"activity_5": 1.464549, "activity_10": 1.443336, "activity_20": 1.462868, "activity_30": 1.449355}, "trend_signal": 1, "fair_value": 0.870583, "relative_strength": 25.698532, "rate_of_change": 0.656259649560217, "market_dynamics": -0.73482, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.452131, "high": 1.572085, "low": 1.451156, "close": 1.48834, "volume": 10204213}, "trend_line": 1.414946, "activity_lines": {"activity_5": 1.474603, "activity_10": 1.453288, "activity_20": 1.463725, "activity_30": 1.454735}, "trend_signal": 1, "fair_value": 0.876682, "relative_strength": 22.550158, "rate_of_change": 0.7115560778362797, "market_dynamics": -0.632662, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.474587, "high": 1.521742, "low": 1.473604, "close": 1.483428, "volume": 8782906}, "trend_line": 1.425384, "activity_lines": {"activity_5": 1.480671, "activity_10": 1.462629, "activity_20": 1.464272, "activity_30": 1.459154}, "trend_signal": 1, "fair_value": 0.882725, "relative_strength": 20.671564, "rate_of_change": 0.7376959968790291, "market_dynamics": -0.513068, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.484411, "high": 1.566933, "low": 1.458868, "close": 1.532548, "volume": 10332309}, "trend_line": 1.436224, "activity_lines": {"activity_5": 1.501351, "activity_10": 1.479552, "activity_20": 1.46983, "activity_30": 1.466067}, "trend_signal": 1, "fair_value": 0.888917, "relative_strength": 21.825671, "rate_of_change": 0.76049682050591, "market_dynamics": -0.52668, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48834, "high": 1.507006, "low": 1.448062, "close": 1.500129, "volume": 6424676}, "trend_line": 1.444326, "activity_lines": {"activity_5": 1.503003, "activity_10": 1.486866, "activity_20": 1.472007, "activity_30": 1.47019}, "trend_signal": 1, "fair_value": 0.895255, "relative_strength": 18.893994, "rate_of_change": 0.5641181319905567, "market_dynamics": -0.655343, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.472622, "high": 1.509953, "low": 1.424484, "close": 1.474587, "volume": 6450467}, "trend_line": 1.452941, "activity_lines": {"activity_5": 1.495086, "activity_10": 1.487085, "activity_20": 1.471866, "activity_30": 1.472143}, "trend_signal": 1, "fair_value": 0.901374, "relative_strength": 17.04568, "rate_of_change": 0.5964719876260649, "market_dynamics": -0.63462, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.493252, "high": 1.571845, "low": 1.474587, "close": 1.571845, "volume": 11017312}, "trend_line": 1.464441, "activity_lines": {"activity_5": 1.520432, "activity_10": 1.504331, "activity_20": 1.481113, "activity_30": 1.479814}, "trend_signal": 1, "fair_value": 0.908204, "relative_strength": 24.159545, "rate_of_change": 0.7914980718418755, "market_dynamics": -0.336836, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.619, "high": 1.630789, "low": 1.603281, "close": 1.616053, "volume": 20063623}, "trend_line": 1.476764, "activity_lines": {"activity_5": 1.554947, "activity_10": 1.527456, "activity_20": 1.49406, "activity_30": 1.489595}, "trend_signal": 1, "fair_value": 0.915285, "relative_strength": 26.698062, "rate_of_change": 0.8414814936211059, "market_dynamics": 0.071582, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.554161, "high": 1.575774, "low": 1.517812, "close": 1.536478, "volume": 20894952}, "trend_line": 1.484647, "activity_lines": {"activity_5": 1.554096, "activity_10": 1.533221, "activity_20": 1.49882, "activity_30": 1.493448}, "trend_signal": 1, "fair_value": 0.921717, "relative_strength": 18.26939, "rate_of_change": 0.5338022866212938, "market_dynamics": 0.398844, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.517813, "high": 1.582651, "low": 1.512901, "close": 1.558091, "volume": 9388835}, "trend_line": 1.491332, "activity_lines": {"activity_5": 1.560187, "activity_10": 1.540602, "activity_20": 1.505571, "activity_30": 1.498186}, "trend_signal": 1, "fair_value": 0.928311, "relative_strength": 16.697833, "rate_of_change": 0.45027538532729, "market_dynamics": 0.610017, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.710364, "high": 1.710364, "low": 1.620965, "close": 1.667138, "volume": 15449119}, "trend_line": 1.500515, "activity_lines": {"activity_5": 1.598763, "activity_10": 1.566468, "activity_20": 1.522979, "activity_30": 1.509528}, "trend_signal": 1, "fair_value": 0.935537, "relative_strength": 20.093692, "rate_of_change": 0.6157582617418482, "market_dynamics": 0.737569, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.684821, "high": 1.693663, "low": 1.655349, "close": 1.681874, "volume": 5054094}, "trend_line": 1.505865, "activity_lines": {"activity_5": 1.629414, "activity_10": 1.591743, "activity_20": 1.541421, "activity_30": 1.521229}, "trend_signal": 1, "fair_value": 0.94272, "relative_strength": 17.840535, "rate_of_change": 0.3565442531397531, "market_dynamics": 0.627381, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.670085, "high": 1.703487, "low": 1.642578, "close": 1.648472, "volume": 5026955}, "trend_line": 1.509029, "activity_lines": {"activity_5": 1.641595, "activity_10": 1.607426, "activity_20": 1.555834, "activity_30": 1.53043}, "trend_signal": 1, "fair_value": 0.949611, "relative_strength": 14.712526, "rate_of_change": 0.21011179621014797, "market_dynamics": 0.623837, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.634718, "high": 1.650437, "low": 1.572827, "close": 1.601317, "volume": 9366954}, "trend_line": 1.513384, "activity_lines": {"activity_5": 1.635897, "activity_10": 1.611534, "activity_20": 1.564617, "activity_30": 1.536384}, "trend_signal": 1, "fair_value": 0.956173, "relative_strength": 13.539618, "rate_of_change": 0.2885961767467761, "market_dynamics": 0.615601, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.623912, "high": 1.79092, "low": 1.616053, "close": 1.778149, "volume": 21259697}, "trend_line": 1.521845, "activity_lines": {"activity_5": 1.684821, "activity_10": 1.646543, "activity_20": 1.588941, "activity_30": 1.553465}, "trend_signal": 1, "fair_value": 0.963863, "relative_strength": 18.617625, "rate_of_change": 0.5590781982629545, "market_dynamics": 0.718154, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.778149, "high": 1.806639, "low": 1.748677, "close": 1.758501, "volume": 5004867}, "trend_line": 1.530432, "activity_lines": {"activity_5": 1.712525, "activity_10": 1.672925, "activity_20": 1.609427, "activity_30": 1.568733}, "trend_signal": 1, "fair_value": 0.971311, "relative_strength": 15.168022, "rate_of_change": 0.564249315797609, "market_dynamics": 0.746251, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.758501, "high": 1.785026, "low": 1.650437, "close": 1.665173, "volume": 6653213}, "trend_line": 1.537111, "activity_lines": {"activity_5": 1.703028, "activity_10": 1.677176, "activity_20": 1.619502, "activity_30": 1.577426}, "trend_signal": 1, "fair_value": 0.977875, "relative_strength": 10.701962, "rate_of_change": 0.4364127252958563, "market_dynamics": 0.656153, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.670085, "high": 1.730011, "low": 1.625877, "close": 1.64356, "volume": 19834793}, "trend_line": 1.542289, "activity_lines": {"activity_5": 1.687441, "activity_10": 1.675801, "activity_20": 1.626508, "activity_30": 1.584294}, "trend_signal": 1, "fair_value": 0.984371, "relative_strength": 8.866266, "rate_of_change": 0.33686571757017725, "market_dynamics": 0.689557, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.681874, "high": 1.719205, "low": 1.608193, "close": 1.631771, "volume": 23828452}, "trend_line": 1.545937, "activity_lines": {"activity_5": 1.668251, "activity_10": 1.671782, "activity_20": 1.631503, "activity_30": 1.590067}, "trend_signal": 1, "fair_value": 0.990803, "relative_strength": 8.200412, "rate_of_change": 0.23653154499577406, "market_dynamics": 0.40155, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.641595, "high": 1.650437, "low": 1.611141, "close": 1.619, "volume": 6160148}, "trend_line": 1.54607, "activity_lines": {"activity_5": 1.642774, "activity_10": 1.663708, "activity_20": 1.634222, "activity_30": 1.594781}, "trend_signal": 1, "fair_value": 0.996994, "relative_strength": 5.657252, "rate_of_change": 0.008603196637389543, "market_dynamics": 0.047321, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.619, "high": 1.655349, "low": 1.619, "close": 1.626859, "volume": 14944593}, "trend_line": 1.547311, "activity_lines": {"activity_5": 1.630527, "activity_10": 1.655956, "activity_20": 1.637048, "activity_30": 1.599993}, "trend_signal": 1, "fair_value": 1.003267, "relative_strength": 4.361243, "rate_of_change": 0.08026803443570134, "market_dynamics": -0.15669, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.657314, "high": 1.658296, "low": 1.620965, "close": 1.640613, "volume": 29392280}, "trend_line": 1.551871, "activity_lines": {"activity_5": 1.63164, "activity_10": 1.651437, "activity_20": 1.640519, "activity_30": 1.606012}, "trend_signal": 1, "fair_value": 1.009767, "relative_strength": 1.542323, "rate_of_change": 0.2947048137058353, "market_dynamics": -0.322897, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.648472, "high": 1.63963, "low": 1.554161, "close": 1.581669, "volume": 7668639}, "trend_line": 1.557619, "activity_lines": {"activity_5": 1.614743, "activity_10": 1.636951, "activity_20": 1.637652, "activity_30": 1.607935}, "trend_signal": 1, "fair_value": 1.015872, "relative_strength": -1.38322, "rate_of_change": 0.37039161115840724, "market_dynamics": -0.636181, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.572827, "high": 1.607211, "low": 1.538443, "close": 1.546302, "volume": 28016307}, "trend_line": 1.564887, "activity_lines": {"activity_5": 1.590183, "activity_10": 1.61725, "activity_20": 1.630948, "activity_30": 1.607205}, "trend_signal": 1, "fair_value": 1.0219, "relative_strength": -3.1667, "rate_of_change": 0.4666096137758867, "market_dynamics": -0.655201, "expectation": {"probability": 32.5883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.536478, "high": 1.650437, "low": 1.532549, "close": 1.649454, "volume": 9450601}, "trend_line": 1.574357, "activity_lines": {"activity_5": 1.605705, "activity_10": 1.617303, "activity_20": 1.634003, "activity_30": 1.612661}, "trend_signal": 1, "fair_value": 1.02834, "relative_strength": 1.318696, "rate_of_change": 0.6051555160212904, "market_dynamics": -0.723009, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.66812, "high": 1.682856, "low": 1.544337, "close": 1.584616, "volume": 18587519}, "trend_line": 1.579228, "activity_lines": {"activity_5": 1.597584, "activity_10": 1.607908, "activity_20": 1.630171, "activity_30": 1.613323}, "trend_signal": 1, "fair_value": 1.03395, "relative_strength": -1.284872, "rate_of_change": 0.3093961534772653, "market_dynamics": -0.866437, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.522724, "high": 1.564968, "low": 1.487358, "close": 1.539425, "volume": 5310996}, "trend_line": 1.582106, "activity_lines": {"activity_5": 1.577215, "activity_10": 1.593457, "activity_20": 1.621512, "activity_30": 1.610755}, "trend_signal": 0, "fair_value": 1.039317, "relative_strength": -5.34763, "rate_of_change": 0.1822409430430524, "market_dynamics": -0.949792, "expectation": {"probability": 11.2414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.54532, "high": 1.548267, "low": 1.490305, "close": 1.493252, "volume": 8347926}, "trend_line": 1.583314, "activity_lines": {"activity_5": 1.548201, "activity_10": 1.572898, "activity_20": 1.60861, "activity_30": 1.605022}, "trend_signal": 0, "fair_value": 1.044453, "relative_strength": -7.46031, "rate_of_change": 0.07635392318846512, "market_dynamics": -1.123269, "expectation": {"probability": 11.0365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.444132, "high": 1.495217, "low": 1.41466, "close": 1.450027, "volume": 21249009}, "trend_line": 1.584674, "activity_lines": {"activity_5": 1.510674, "activity_10": 1.547213, "activity_20": 1.592176, "activity_30": 1.596423}, "trend_signal": 0, "fair_value": 1.049442, "relative_strength": -10.560986, "rate_of_change": 0.08589578567484439, "market_dynamics": -1.230821, "expectation": {"probability": 10.7176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.446097, "high": 1.491287, "low": 1.41466, "close": 1.483428, "volume": 13535016}, "trend_line": 1.584645, "activity_lines": {"activity_5": 1.490698, "activity_10": 1.530905, "activity_20": 1.579334, "activity_30": 1.589891}, "trend_signal": 0, "fair_value": 1.054438, "relative_strength": -10.418202, "rate_of_change": -0.001830029394047906, "market_dynamics": -1.373661, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.524689, "high": 1.596405, "low": 1.483428, "close": 1.581669, "volume": 6278377}, "trend_line": 1.587792, "activity_lines": {"activity_5": 1.514538, "activity_10": 1.534924, "activity_20": 1.576205, "activity_30": 1.589699}, "trend_signal": 0, "fair_value": 1.060247, "relative_strength": -7.002194, "rate_of_change": 0.19859337580341407, "market_dynamics": -1.259024, "expectation": {"probability": 17.077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.560056, "high": 1.580686, "low": 1.507988, "close": 1.509953, "volume": 6571075}, "trend_line": 1.588513, "activity_lines": {"activity_5": 1.514669, "activity_10": 1.526725, "activity_20": 1.566652, "activity_30": 1.584677}, "trend_signal": 0, "fair_value": 1.065655, "relative_strength": -10.143655, "rate_of_change": 0.04540897044448968, "market_dynamics": -1.231506, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.475569, "high": 1.532548, "low": 1.475569, "close": 1.503076, "volume": 18651509}, "trend_line": 1.589168, "activity_lines": {"activity_5": 1.514472, "activity_10": 1.519652, "activity_20": 1.557263, "activity_30": 1.579165}, "trend_signal": 0, "fair_value": 1.070848, "relative_strength": -10.617903, "rate_of_change": 0.041233530981480804, "market_dynamics": -1.154661, "expectation": {"probability": 14.4903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5129, "high": 1.517812, "low": 1.424484, "close": 1.444132, "volume": 13497817}, "trend_line": 1.58622, "activity_lines": {"activity_5": 1.493973, "activity_10": 1.503291, "activity_20": 1.542953, "activity_30": 1.569808}, "trend_signal": 0, "fair_value": 1.07554, "relative_strength": -11.207388, "rate_of_change": -0.18550587477220476, "market_dynamics": -1.14896, "expectation": {"probability": 14.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.400907, "high": 1.517812, "low": 1.396977, "close": 1.497182, "volume": 5938825}, "trend_line": 1.586122, "activity_lines": {"activity_5": 1.491549, "activity_10": 1.498432, "activity_20": 1.534443, "activity_30": 1.564063}, "trend_signal": 0, "fair_value": 1.080559, "relative_strength": -8.811255, "rate_of_change": -0.006178209832175327, "market_dynamics": -1.211589, "expectation": {"probability": 17.917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48834, "high": 1.519777, "low": 1.437256, "close": 1.506024, "volume": 4384601}, "trend_line": 1.58717, "activity_lines": {"activity_5": 1.491157, "activity_10": 1.49795, "activity_20": 1.528114, "activity_30": 1.558896}, "trend_signal": 0, "fair_value": 1.085919, "relative_strength": -10.317778, "rate_of_change": 0.06607310156469287, "market_dynamics": -1.153834, "expectation": {"probability": 19.4425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.536478, "high": 1.536478, "low": 1.455921, "close": 1.466728, "volume": 9102559}, "trend_line": 1.583666, "activity_lines": {"activity_5": 1.482708, "activity_10": 1.491752, "activity_20": 1.519244, "activity_30": 1.551125}, "trend_signal": 0, "fair_value": 1.091068, "relative_strength": -12.256804, "rate_of_change": -0.220770301858021, "market_dynamics": -1.172061, "expectation": {"probability": 17.5345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.494235, "high": 1.536478, "low": 1.480481, "close": 1.532548, "volume": 8562785}, "trend_line": 1.580883, "activity_lines": {"activity_5": 1.499081, "activity_10": 1.498843, "activity_20": 1.517588, "activity_30": 1.547827}, "trend_signal": 0, "fair_value": 1.096456, "relative_strength": -9.982033, "rate_of_change": -0.17573149893980045, "market_dynamics": -0.888315, "expectation": {"probability": 20.7392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.503076, "high": 1.522724, "low": 1.473604, "close": 1.500129, "volume": 4259936}, "trend_line": 1.579671, "activity_lines": {"activity_5": 1.502683, "activity_10": 1.499325, "activity_20": 1.513373, "activity_30": 1.542618}, "trend_signal": 0, "fair_value": 1.101535, "relative_strength": -10.822044, "rate_of_change": -0.07666601513204904, "market_dynamics": -0.7483, "expectation": {"probability": 19.0756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.481463, "high": 1.522724, "low": 1.444132, "close": 1.473604, "volume": 6041751}, "trend_line": 1.576855, "activity_lines": {"activity_5": 1.493711, "activity_10": 1.494074, "activity_20": 1.507259, "activity_30": 1.535775}, "trend_signal": 0, "fair_value": 1.106581, "relative_strength": -11.466707, "rate_of_change": -0.17826496783191892, "market_dynamics": -0.596215, "expectation": {"probability": 18.7185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.480481, "high": 1.480481, "low": 1.426449, "close": 1.431361, "volume": 7386858}, "trend_line": 1.568996, "activity_lines": {"activity_5": 1.472229, "activity_10": 1.481321, "activity_20": 1.497813, "activity_30": 1.526388}, "trend_signal": 0, "fair_value": 1.111214, "relative_strength": -10.984419, "rate_of_change": -0.4983971259246944, "market_dynamics": -0.487048, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44315, "high": 1.540408, "low": 1.442167, "close": 1.522724, "volume": 15708426}, "trend_line": 1.563691, "activity_lines": {"activity_5": 1.486179, "activity_10": 1.487912, "activity_20": 1.498001, "activity_30": 1.523403}, "trend_signal": 0, "fair_value": 1.116167, "relative_strength": -9.787901, "rate_of_change": -0.3381143100428628, "market_dynamics": -0.267054, "expectation": {"probability": 19.699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.599352, "high": 1.619, "low": 1.552197, "close": 1.57381, "volume": 6531095}, "trend_line": 1.561202, "activity_lines": {"activity_5": 1.513424, "activity_10": 1.503559, "activity_20": 1.503614, "activity_30": 1.524055}, "trend_signal": 0, "fair_value": 1.121242, "relative_strength": -6.399274, "rate_of_change": -0.15917467069900404, "market_dynamics": 0.068769, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.550232, "high": 1.595422, "low": 1.546302, "close": 1.555144, "volume": 15235905}, "trend_line": 1.559663, "activity_lines": {"activity_5": 1.531697, "activity_10": 1.514526, "activity_20": 1.507488, "activity_30": 1.523665}, "trend_signal": 0, "fair_value": 1.126072, "relative_strength": -7.212793, "rate_of_change": -0.09857789062529751, "market_dynamics": 0.452293, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.587563, "high": 1.613106, "low": 1.578721, "close": 1.593457, "volume": 4167875}, "trend_line": 1.553506, "activity_lines": {"activity_5": 1.559073, "activity_10": 1.530441, "activity_20": 1.514968, "activity_30": 1.525845}, "trend_signal": 0, "fair_value": 1.131131, "relative_strength": -6.65149, "rate_of_change": -0.3947647664912207, "market_dynamics": 0.741251, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.625877, "high": 1.634718, "low": 1.583633, "close": 1.625877, "volume": 5233854}, "trend_line": 1.549086, "activity_lines": {"activity_5": 1.589266, "activity_10": 1.5505, "activity_20": 1.525803, "activity_30": 1.530514}, "trend_signal": 0, "fair_value": 1.136492, "relative_strength": -5.385869, "rate_of_change": -0.284517729574272, "market_dynamics": 0.840917, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.652402, "high": 1.77029, "low": 1.642578, "close": 1.74573, "volume": 16463990}, "trend_line": 1.551771, "activity_lines": {"activity_5": 1.646442, "activity_10": 1.590171, "activity_20": 1.547855, "activity_30": 1.543201}, "trend_signal": 0, "fair_value": 1.14248, "relative_strength": -0.607992, "rate_of_change": 0.17332801406765333, "market_dynamics": 1.086115, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.775202, "high": 1.817445, "low": 1.702504, "close": 1.768325, "volume": 19447495}, "trend_line": 1.55593, "activity_lines": {"activity_5": 1.696282, "activity_10": 1.628878, "activity_20": 1.571077, "activity_30": 1.557172}, "trend_signal": 1, "fair_value": 1.148706, "relative_strength": -0.373715, "rate_of_change": 0.2680163503506654, "market_dynamics": 1.262725, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.825304, "high": 1.845935, "low": 1.788956, "close": 1.81941, "volume": 12772745}, "trend_line": 1.562184, "activity_lines": {"activity_5": 1.750183, "activity_10": 1.672586, "activity_20": 1.597855, "activity_30": 1.574171}, "trend_signal": 1, "fair_value": 1.155255, "relative_strength": 0.905911, "rate_of_change": 0.40194610297378297, "market_dynamics": 1.530941, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.817445, "high": 1.886214, "low": 1.817445, "close": 1.827269, "volume": 21623689}, "trend_line": 1.569127, "activity_lines": {"activity_5": 1.789086, "activity_10": 1.711917, "activity_20": 1.623622, "activity_30": 1.591273}, "trend_signal": 1, "fair_value": 1.161912, "relative_strength": 1.734327, "rate_of_change": 0.4444418839266002, "market_dynamics": 1.733036, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.826287, "high": 1.907826, "low": 1.826287, "close": 1.848882, "volume": 9092761}, "trend_line": 1.576527, "activity_lines": {"activity_5": 1.819606, "activity_10": 1.748748, "activity_20": 1.64981, "activity_30": 1.609322}, "trend_signal": 1, "fair_value": 1.168968, "relative_strength": 2.808387, "rate_of_change": 0.47159981314451116, "market_dynamics": 1.672006, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.866565, "high": 1.903897, "low": 1.839058, "close": 1.903897, "volume": 11739190}, "trend_line": 1.585303, "activity_lines": {"activity_5": 1.853598, "activity_10": 1.787991, "activity_20": 1.679965, "activity_30": 1.630442}, "trend_signal": 1, "fair_value": 1.176052, "relative_strength": 3.082114, "rate_of_change": 0.5566666476374902, "market_dynamics": 1.623074, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92158, "high": 1.953999, "low": 1.855759, "close": 1.855759, "volume": 13199648}, "trend_line": 1.59444, "activity_lines": {"activity_5": 1.860998, "activity_10": 1.811551, "activity_20": 1.70366, "activity_30": 1.647891}, "trend_signal": 1, "fair_value": 1.182745, "relative_strength": 0.071641, "rate_of_change": 0.576356696480116, "market_dynamics": 1.587059, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.854777, "high": 1.907826, "low": 1.746343, "close": 1.792899, "volume": 12198271}, "trend_line": 1.60266, "activity_lines": {"activity_5": 1.841617, "activity_10": 1.818555, "activity_20": 1.719688, "activity_30": 1.660695}, "trend_signal": 1, "fair_value": 1.189029, "relative_strength": -4.523648, "rate_of_change": 0.5155415067359006, "market_dynamics": 1.386283, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.842426, "high": 1.887001, "low": 1.825587, "close": 1.859265, "volume": 13202458}, "trend_line": 1.609653, "activity_lines": {"activity_5": 1.846125, "activity_10": 1.833303, "activity_20": 1.740376, "activity_30": 1.67725}, "trend_signal": 1, "fair_value": 1.195662, "relative_strength": -1.584619, "rate_of_change": 0.4363370895885607, "market_dynamics": 1.366476, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.860256, "high": 1.882048, "low": 1.821624, "close": 1.882048, "volume": 9407457}, "trend_line": 1.619568, "activity_lines": {"activity_5": 1.856094, "activity_10": 1.847361, "activity_20": 1.76151, "activity_30": 1.694824}, "trend_signal": 1, "fair_value": 1.202276, "relative_strength": -1.71446, "rate_of_change": 0.6159712683416796, "market_dynamics": 1.256723, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.891954, "high": 1.901859, "low": 1.832521, "close": 1.882048, "volume": 17520243}, "trend_line": 1.630989, "activity_lines": {"activity_5": 1.863852, "activity_10": 1.856761, "activity_20": 1.780854, "activity_30": 1.711758}, "trend_signal": 1, "fair_value": 1.208872, "relative_strength": -3.068286, "rate_of_change": 0.7051880501467136, "market_dynamics": 1.198629, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.877095, "high": 1.981103, "low": 1.877095, "close": 1.981103, "volume": 10006909}, "trend_line": 1.64725, "activity_lines": {"activity_5": 1.906085, "activity_10": 1.881692, "activity_20": 1.807653, "activity_30": 1.734346}, "trend_signal": 1, "fair_value": 1.215955, "relative_strength": -0.962408, "rate_of_change": 0.9970024322665623, "market_dynamics": 1.278458, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.954358, "high": 1.980113, "low": 1.913746, "close": 1.961292, "volume": 5999284}, "trend_line": 1.664292, "activity_lines": {"activity_5": 1.933358, "activity_10": 1.899153, "activity_20": 1.83043, "activity_30": 1.754607}, "trend_signal": 1, "fair_value": 1.223454, "relative_strength": -1.458654, "rate_of_change": 1.0345727728031568, "market_dynamics": 1.168156, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.942472, "high": 1.981103, "low": 1.907802, "close": 1.95634, "volume": 5839344}, "trend_line": 1.680056, "activity_lines": {"activity_5": 1.947755, "activity_10": 1.913134, "activity_20": 1.850539, "activity_30": 1.773449}, "trend_signal": 1, "fair_value": 1.231093, "relative_strength": 1.285801, "rate_of_change": 0.9471895556789246, "market_dynamics": 1.04314, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.993981, "high": 2.179214, "low": 1.981103, "close": 2.134639, "volume": 20553634}, "trend_line": 1.698489, "activity_lines": {"activity_5": 2.015112, "activity_10": 1.957186, "activity_20": 1.88533, "activity_30": 1.802777}, "trend_signal": 1, "fair_value": 1.23975, "relative_strength": 7.863093, "rate_of_change": 1.097165808758751, "market_dynamics": 1.108117, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.130677, "high": 2.26242, "low": 2.114828, "close": 2.248552, "volume": 10557930}, "trend_line": 1.723108, "activity_lines": {"activity_5": 2.103602, "activity_10": 2.016753, "activity_20": 1.927621, "activity_30": 1.838264}, "trend_signal": 1, "fair_value": 1.249138, "relative_strength": 13.846328, "rate_of_change": 1.4494647889977603, "market_dynamics": 1.083068, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.258458, "high": 2.277278, "low": 2.087092, "close": 2.139592, "volume": 10785738}, "trend_line": 1.744326, "activity_lines": {"activity_5": 2.131337, "activity_10": 2.050244, "activity_20": 1.956079, "activity_30": 1.865134}, "trend_signal": 1, "fair_value": 1.257828, "relative_strength": 7.724369, "rate_of_change": 1.231379576904057, "market_dynamics": 1.068305, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.169308, "high": 2.197044, "low": 2.090064, "close": 2.159403, "volume": 11704750}, "trend_line": 1.768168, "activity_lines": {"activity_5": 2.15511, "activity_10": 2.082176, "activity_20": 1.983729, "activity_30": 1.891914}, "trend_signal": 1, "fair_value": 1.266644, "relative_strength": 10.672584, "rate_of_change": 1.3668316587610296, "market_dynamics": 1.161533, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.159403, "high": 2.194072, "low": 2.02964, "close": 2.056385, "volume": 7287760}, "trend_line": 1.786808, "activity_lines": {"activity_5": 2.131337, "activity_10": 2.088713, "activity_20": 1.99869, "activity_30": 1.910508}, "trend_signal": 1, "fair_value": 1.2748, "relative_strength": 5.544762, "rate_of_change": 1.0541984698286582, "market_dynamics": 0.831438, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.139592, "high": 2.148507, "low": 2.002896, "close": 2.114828, "volume": 6508341}, "trend_line": 1.807102, "activity_lines": {"activity_5": 2.120375, "activity_10": 2.102293, "activity_20": 2.017013, "activity_30": 1.931671}, "trend_signal": 1, "fair_value": 1.28333, "relative_strength": 6.667314, "rate_of_change": 1.1357683645920567, "market_dynamics": 0.601065, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.159403, "high": 2.161384, "low": 1.952377, "close": 1.976151, "volume": 11806040}, "trend_line": 1.824082, "activity_lines": {"activity_5": 2.064508, "activity_10": 2.086426, "activity_20": 2.019801, "activity_30": 1.942577}, "trend_signal": 1, "fair_value": 1.290972, "relative_strength": 0.303664, "rate_of_change": 0.9396259868009661, "market_dynamics": 0.301127, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.981103, "high": 2.023697, "low": 1.919689, "close": 2.023697, "volume": 7063525}, "trend_line": 1.840454, "activity_lines": {"activity_5": 2.04265, "activity_10": 2.077493, "activity_20": 2.026019, "activity_30": 1.955456}, "trend_signal": 1, "fair_value": 1.298918, "relative_strength": 4.554406, "rate_of_change": 0.8975473690327548, "market_dynamics": -0.097144, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.984075, "high": 2.137611, "low": 1.961292, "close": 2.080158, "volume": 8825926}, "trend_line": 1.859788, "activity_lines": {"activity_5": 2.047338, "activity_10": 2.078051, "activity_20": 2.036399, "activity_30": 1.97092}, "trend_signal": 1, "fair_value": 1.307227, "relative_strength": 8.053631, "rate_of_change": 1.050501669696714, "market_dynamics": -0.24923, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.982094, "high": 2.097989, "low": 1.882048, "close": 2.045489, "volume": 10357075}, "trend_line": 1.878851, "activity_lines": {"activity_5": 2.045753, "activity_10": 2.070145, "activity_20": 2.042235, "activity_30": 1.982901}, "trend_signal": 1, "fair_value": 1.315313, "relative_strength": 7.617378, "rate_of_change": 1.025009302135515, "market_dynamics": -0.468624, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.062329, "high": 2.240628, "low": 2.061338, "close": 2.236665, "volume": 5405146}, "trend_line": 1.905695, "activity_lines": {"activity_5": 2.10862, "activity_10": 2.095377, "activity_20": 2.065239, "activity_30": 2.005986}, "trend_signal": 1, "fair_value": 1.324624, "relative_strength": 14.10558, "rate_of_change": 1.4287455471455621, "market_dynamics": -0.418344, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.253505, "high": 2.268363, "low": 2.135629, "close": 2.222798, "volume": 13671292}, "trend_line": 1.92903, "activity_lines": {"activity_5": 2.158742, "activity_10": 2.116232, "activity_20": 2.085076, "activity_30": 2.026444}, "trend_signal": 1, "fair_value": 1.333847, "relative_strength": 12.532976, "rate_of_change": 1.2244876541104484, "market_dynamics": -0.207915, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.218836, "high": 2.222798, "low": 2.109875, "close": 2.179214, "volume": 4174412}, "trend_line": 1.949211, "activity_lines": {"activity_5": 2.177893, "activity_10": 2.129632, "activity_20": 2.099243, "activity_30": 2.042585}, "trend_signal": 1, "fair_value": 1.34279, "relative_strength": 9.771337, "rate_of_change": 1.0461734654204446, "market_dynamics": -0.219285, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.155441, "high": 2.209921, "low": 2.096998, "close": 2.175251, "volume": 28890445}, "trend_line": 1.969881, "activity_lines": {"activity_5": 2.185355, "activity_10": 2.141591, "activity_20": 2.111493, "activity_30": 2.057168}, "trend_signal": 1, "fair_value": 1.351708, "relative_strength": 4.643502, "rate_of_change": 1.0604290659143605, "market_dynamics": -0.025799, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.20893, "high": 2.256477, "low": 2.133648, "close": 2.234684, "volume": 6592918}, "trend_line": 1.991255, "activity_lines": {"activity_5": 2.206288, "activity_10": 2.164067, "activity_20": 2.127582, "activity_30": 2.074252}, "trend_signal": 1, "fair_value": 1.361007, "relative_strength": 7.637056, "rate_of_change": 1.0850401623245263, "market_dynamics": -0.092593, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.301052, "high": 2.302042, "low": 2.126714, "close": 2.132658, "volume": 5500025}, "trend_line": 2.008148, "activity_lines": {"activity_5": 2.1806, "activity_10": 2.164751, "activity_20": 2.132167, "activity_30": 2.083375}, "trend_signal": 1, "fair_value": 1.369652, "relative_strength": 4.042403, "rate_of_change": 0.8483594517025607, "market_dynamics": -0.364929, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.176242, "high": 2.297089, "low": 2.164355, "close": 2.283222, "volume": 8690389}, "trend_line": 2.026064, "activity_lines": {"activity_5": 2.212034, "activity_10": 2.192487, "activity_20": 2.149898, "activity_30": 2.101122}, "trend_signal": 1, "fair_value": 1.379262, "relative_strength": 6.889456, "rate_of_change": 0.8921653184924639, "market_dynamics": -0.190995, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.223788, "high": 2.256477, "low": 2.185157, "close": 2.228741, "volume": 5266520}, "trend_line": 2.041411, "activity_lines": {"activity_5": 2.221279, "activity_10": 2.204734, "activity_20": 2.16053, "activity_30": 2.114198}, "trend_signal": 1, "fair_value": 1.388523, "relative_strength": 3.049333, "rate_of_change": 0.7574785396710184, "market_dynamics": -0.292434, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.218836, "high": 2.232703, "low": 2.133648, "close": 2.147516, "volume": 8500407}, "trend_line": 2.052348, "activity_lines": {"activity_5": 2.200147, "activity_10": 2.198484, "activity_20": 2.162247, "activity_30": 2.121043}, "trend_signal": 1, "fair_value": 1.397263, "relative_strength": 0.744065, "rate_of_change": 0.5357568858010342, "market_dynamics": -0.33834, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.134639, "high": 2.343645, "low": 2.131667, "close": 2.328787, "volume": 14241228}, "trend_line": 2.069065, "activity_lines": {"activity_5": 2.241288, "activity_10": 2.223969, "activity_20": 2.180341, "activity_30": 2.138878}, "trend_signal": 1, "fair_value": 1.407165, "relative_strength": 3.682094, "rate_of_change": 0.8145304792364801, "market_dynamics": 0.010355, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.377324, "high": 2.396144, "low": 2.211902, "close": 2.245581, "volume": 14576464}, "trend_line": 2.082289, "activity_lines": {"activity_5": 2.24842, "activity_10": 2.229174, "activity_20": 2.188737, "activity_30": 2.150266}, "trend_signal": 1, "fair_value": 1.416534, "relative_strength": -2.538741, "rate_of_change": 0.6391292685343225, "market_dynamics": -0.010367, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.317891, "high": 2.317891, "low": 2.254495, "close": 2.307985, "volume": 11521161}, "trend_line": 2.095758, "activity_lines": {"activity_5": 2.268826, "activity_10": 2.245563, "activity_20": 2.202548, "activity_30": 2.164827}, "trend_signal": 1, "fair_value": 1.426303, "relative_strength": -3.960307, "rate_of_change": 0.6468362460734401, "market_dynamics": 0.132593, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.297089, "high": 2.355532, "low": 2.24459, "close": 2.29808, "volume": 12282211}, "trend_line": 2.110502, "activity_lines": {"activity_5": 2.284278, "activity_10": 2.258602, "activity_20": 2.215133, "activity_30": 2.17788}, "trend_signal": 1, "fair_value": 1.436008, "relative_strength": -5.230676, "rate_of_change": 0.7035163411042624, "market_dynamics": 0.31803, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.275297, "high": 2.346617, "low": 2.22577, "close": 2.278269, "volume": 9776798}, "trend_line": 2.126681, "activity_lines": {"activity_5": 2.288505, "activity_10": 2.265878, "activity_20": 2.225076, "activity_30": 2.188704}, "trend_signal": 1, "fair_value": 1.445586, "relative_strength": -4.57798, "rate_of_change": 0.7665948670032138, "market_dynamics": 0.08848, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.345626, "high": 2.377324, "low": 2.288174, "close": 2.288174, "volume": 14164860}, "trend_line": 2.140978, "activity_lines": {"activity_5": 2.287316, "activity_10": 2.273082, "activity_20": 2.235397, "activity_30": 2.199123}, "trend_signal": 1, "fair_value": 1.455228, "relative_strength": -5.072431, "rate_of_change": 0.6722681963115297, "market_dynamics": -0.081536, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.269354, "high": 2.296099, "low": 2.204968, "close": 2.229732, "volume": 10647852}, "trend_line": 2.152568, "activity_lines": {"activity_5": 2.269354, "activity_10": 2.268688, "activity_20": 2.239048, "activity_30": 2.204849}, "trend_signal": 1, "fair_value": 1.464495, "relative_strength": -6.904098, "rate_of_change": 0.5413413869736162, "market_dynamics": -0.449653, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.210911, "high": 2.22676, "low": 2.096998, "close": 2.098979, "volume": 35556278}, "trend_line": 2.159799, "activity_lines": {"activity_5": 2.208864, "activity_10": 2.238755, "activity_20": 2.229699, "activity_30": 2.201391}, "trend_signal": 1, "fair_value": 1.472924, "relative_strength": -9.932644, "rate_of_change": 0.33592434710541025, "market_dynamics": -0.792177, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.148507, "high": 2.196053, "low": 2.040536, "close": 2.189119, "volume": 8906575}, "trend_line": 2.166733, "activity_lines": {"activity_5": 2.192355, "activity_10": 2.228561, "activity_20": 2.22835, "activity_30": 2.203283}, "trend_signal": 1, "fair_value": 1.481931, "relative_strength": -7.072277, "rate_of_change": 0.3210483938551585, "market_dynamics": -0.995223, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.218836, "high": 2.234685, "low": 2.159403, "close": 2.197044, "volume": 7831037}, "trend_line": 2.174591, "activity_lines": {"activity_5": 2.185751, "activity_10": 2.220529, "activity_20": 2.226968, "activity_30": 2.205239}, "trend_signal": 1, "fair_value": 1.490988, "relative_strength": -7.755021, "rate_of_change": 0.3626658199233659, "market_dynamics": -1.175385, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.264401, "high": 2.268363, "low": 2.189119, "close": 2.22577, "volume": 5556340}, "trend_line": 2.183572, "activity_lines": {"activity_5": 2.194138, "activity_10": 2.216819, "activity_20": 2.227765, "activity_30": 2.20854}, "trend_signal": 1, "fair_value": 1.50023, "relative_strength": -8.764596, "rate_of_change": 0.41299720269236406, "market_dynamics": -1.145869, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.247562, "high": 2.248552, "low": 2.127705, "close": 2.186147, "volume": 6516539}, "trend_line": 2.185289, "activity_lines": {"activity_5": 2.193478, "activity_10": 2.207778, "activity_20": 2.22393, "activity_30": 2.208707}, "trend_signal": 1, "fair_value": 1.509218, "relative_strength": -9.645894, "rate_of_change": 0.07863262580763038, "market_dynamics": -1.199719, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22577, "high": 2.255486, "low": 2.175252, "close": 2.211902, "volume": 8536483}, "trend_line": 2.184067, "activity_lines": {"activity_5": 2.204308, "activity_10": 2.2045, "activity_20": 2.222789, "activity_30": 2.210423}, "trend_signal": 1, "fair_value": 1.518371, "relative_strength": -9.927318, "rate_of_change": -0.05591937725398491, "market_dynamics": -1.179318, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.20893, "high": 2.222798, "low": 2.086102, "close": 2.138601, "volume": 11804138}, "trend_line": 2.184034, "activity_lines": {"activity_5": 2.183176, "activity_10": 2.189641, "activity_20": 2.214718, "activity_30": 2.20749}, "trend_signal": 0, "fair_value": 1.527054, "relative_strength": -10.8401, "rate_of_change": -0.0015109426588182403, "market_dynamics": -1.168006, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.156431, "high": 2.171289, "low": 2.106904, "close": 2.133648, "volume": 2628432}, "trend_line": 2.183176, "activity_lines": {"activity_5": 2.163761, "activity_10": 2.176782, "activity_20": 2.206369, "activity_30": 2.204239}, "trend_signal": 0, "fair_value": 1.535705, "relative_strength": -11.376254, "rate_of_change": -0.03928510270444624, "market_dynamics": -1.314732, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.238647, "high": 2.49619, "low": 2.238647, "close": 2.438738, "volume": 15427224}, "trend_line": 2.195921, "activity_lines": {"activity_5": 2.250269, "activity_10": 2.222023, "activity_20": 2.227274, "activity_30": 2.220727}, "trend_signal": 1, "fair_value": 1.546312, "relative_strength": -3.943227, "rate_of_change": 0.5837825260079712, "market_dynamics": -0.799813, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.379305, "high": 2.510058, "low": 2.350579, "close": 2.510058, "volume": 4830905}, "trend_line": 2.209095, "activity_lines": {"activity_5": 2.346353, "activity_10": 2.277494, "activity_20": 2.254, "activity_30": 2.240994}, "trend_signal": 1, "fair_value": 1.557376, "relative_strength": -3.480585, "rate_of_change": 0.5999305075182687, "market_dynamics": -0.352312, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.486285, "high": 2.541756, "low": 2.416946, "close": 2.476379, "volume": 9759594}, "trend_line": 2.22577, "activity_lines": {"activity_5": 2.409616, "activity_10": 2.321745, "activity_20": 2.275722, "activity_30": 2.258238}, "trend_signal": 1, "fair_value": 1.568224, "relative_strength": -2.921424, "rate_of_change": 0.7548339931057638, "market_dynamics": 0.167614, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.433785, "high": 2.446663, "low": 2.366428, "close": 2.394163, "volume": 11678597}, "trend_line": 2.238118, "activity_lines": {"activity_5": 2.427842, "activity_10": 2.344185, "activity_20": 2.288693, "activity_30": 2.269102}, "trend_signal": 1, "fair_value": 1.578545, "relative_strength": -5.784415, "rate_of_change": 0.5547743028255502, "market_dynamics": 0.72229, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44171, "high": 2.450625, "low": 2.357513, "close": 2.408031, "volume": 6941935}, "trend_line": 2.249048, "activity_lines": {"activity_5": 2.433653, "activity_10": 2.365419, "activity_20": 2.302198, "activity_30": 2.280065}, "trend_signal": 1, "fair_value": 1.588955, "relative_strength": -7.263676, "rate_of_change": 0.4883567354357592, "market_dynamics": 0.684672, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.463502, "high": 2.539774, "low": 2.453597, "close": 2.497181, "volume": 10778356}, "trend_line": 2.264104, "activity_lines": {"activity_5": 2.450889, "activity_10": 2.399026, "activity_20": 2.322952, "activity_30": 2.296073}, "trend_signal": 1, "fair_value": 1.599937, "relative_strength": -5.53048, "rate_of_change": 0.669438802551122, "market_dynamics": 0.750058, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.535812, "high": 2.565529, "low": 2.485294, "close": 2.525907, "volume": 5584260}, "trend_line": 2.273745, "activity_lines": {"activity_5": 2.473804, "activity_10": 2.432921, "activity_20": 2.34564, "activity_30": 2.312964}, "trend_signal": 1, "fair_value": 1.611103, "relative_strength": -7.0281, "rate_of_change": 0.425819661994316, "market_dynamics": 0.76465, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.525907, "high": 2.539774, "low": 2.256477, "close": 2.271335, "volume": 9592132}, "trend_line": 2.275363, "activity_lines": {"activity_5": 2.410805, "activity_10": 2.414353, "activity_20": 2.342749, "activity_30": 2.312808}, "trend_signal": 1, "fair_value": 1.620636, "relative_strength": -14.258231, "rate_of_change": 0.07116013449177984, "market_dynamics": 0.627207, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.216855, "high": 2.265392, "low": 2.171289, "close": 2.263411, "volume": 8741941}, "trend_line": 2.27817, "activity_lines": {"activity_5": 2.358834, "activity_10": 2.393263, "activity_20": 2.339277, "activity_30": 2.312037}, "trend_signal": 1, "fair_value": 1.630119, "relative_strength": -15.037231, "rate_of_change": 0.12336493122195367, "market_dynamics": 0.46519, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.305014, "high": 2.367419, "low": 2.222798, "close": 2.323834, "volume": 8077844}, "trend_line": 2.283123, "activity_lines": {"activity_5": 2.335721, "activity_10": 2.38089, "activity_20": 2.341725, "activity_30": 2.314983}, "trend_signal": 1, "fair_value": 1.63999, "relative_strength": -15.323278, "rate_of_change": 0.21741134331502854, "market_dynamics": 0.191581, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.318882, "high": 2.403079, "low": 2.258458, "close": 2.362466, "volume": 7955393}, "trend_line": 2.287382, "activity_lines": {"activity_5": 2.331098, "activity_10": 2.372083, "activity_20": 2.347636, "activity_30": 2.320102}, "trend_signal": 1, "fair_value": 1.650108, "relative_strength": -16.587949, "rate_of_change": 0.18654273116254513, "market_dynamics": -0.060563, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.347607, "high": 2.424871, "low": 2.285203, "close": 2.376333, "volume": 38170759}, "trend_line": 2.295504, "activity_lines": {"activity_5": 2.340079, "activity_10": 2.367184, "activity_20": 2.354513, "activity_30": 2.325841}, "trend_signal": 1, "fair_value": 1.660315, "relative_strength": -16.556891, "rate_of_change": 0.35507842590350824, "market_dynamics": 0.010056, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.400107, "high": 2.448643, "low": 2.295732, "close": 2.31373, "volume": 30559683}, "trend_line": 2.296521, "activity_lines": {"activity_5": 2.338164, "activity_10": 2.353335, "activity_20": 2.35473, "activity_30": 2.327017}, "trend_signal": 1, "fair_value": 1.67012, "relative_strength": -17.155558, "rate_of_change": 0.04430399598517805, "market_dynamics": 0.060747, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.389721, "high": 2.48371, "low": 2.368723, "close": 2.449714, "volume": 11767814}, "trend_line": 2.303887, "activity_lines": {"activity_5": 2.37875, "activity_10": 2.367166, "activity_20": 2.366875, "activity_30": 2.3369}, "trend_signal": 1, "fair_value": 1.680797, "relative_strength": -14.219994, "rate_of_change": 0.3207460328035409, "market_dynamics": 0.099924, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.488709, "high": 2.488709, "low": 2.367723, "close": 2.39872, "volume": 22760472}, "trend_line": 2.312261, "activity_lines": {"activity_5": 2.389919, "activity_10": 2.370716, "activity_20": 2.372923, "activity_30": 2.343018}, "trend_signal": 1, "fair_value": 1.691131, "relative_strength": -19.249243, "rate_of_change": 0.36347268767955554, "market_dynamics": 0.029221, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.408718, "high": 2.418717, "low": 2.294732, "close": 2.401719, "volume": 33379803}, "trend_line": 2.314692, "activity_lines": {"activity_5": 2.397094, "activity_10": 2.374981, "activity_20": 2.378296, "activity_30": 2.34879}, "trend_signal": 1, "fair_value": 1.701483, "relative_strength": -21.117488, "rate_of_change": 0.10513519018830798, "market_dynamics": -0.116447, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.401719, "high": 2.401719, "low": 2.236738, "close": 2.271734, "volume": 16170114}, "trend_line": 2.315563, "activity_lines": {"activity_5": 2.358324, "activity_10": 2.357348, "activity_20": 2.370451, "activity_30": 2.346018}, "trend_signal": 1, "fair_value": 1.711002, "relative_strength": -25.270097, "rate_of_change": 0.03762919645464996, "market_dynamics": -0.372167, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.271734, "high": 2.295732, "low": 2.219741, "close": 2.245738, "volume": 14633523}, "trend_line": 2.313489, "activity_lines": {"activity_5": 2.317862, "activity_10": 2.339609, "activity_20": 2.359723, "activity_30": 2.341514}, "trend_signal": 1, "fair_value": 1.720355, "relative_strength": -25.995422, "rate_of_change": -0.08956785023771364, "market_dynamics": -0.641391, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.245738, "high": 2.353725, "low": 2.143749, "close": 2.246737, "volume": 47427014}, "trend_line": 2.311777, "activity_lines": {"activity_5": 2.282266, "activity_10": 2.322518, "activity_20": 2.34893, "activity_30": 2.337207}, "trend_signal": 0, "fair_value": 1.729714, "relative_strength": -26.288557, "rate_of_change": -0.0740007840970904, "market_dynamics": -0.706958, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.257736, "high": 2.339726, "low": 2.235739, "close": 2.300731, "volume": 29825277}, "trend_line": 2.312526, "activity_lines": {"activity_5": 2.2782, "activity_10": 2.315547, "activity_20": 2.342763, "activity_30": 2.336494}, "trend_signal": 0, "fair_value": 1.739419, "relative_strength": -26.001045, "rate_of_change": 0.03239931879242196, "market_dynamics": -0.828759, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.329728, "high": 2.339726, "low": 2.260736, "close": 2.30973, "volume": 11071441}, "trend_line": 2.313244, "activity_lines": {"activity_5": 2.283666, "activity_10": 2.310632, "activity_20": 2.336658, "activity_30": 2.336314}, "trend_signal": 0, "fair_value": 1.749181, "relative_strength": -26.217314, "rate_of_change": 0.031048299565064195, "market_dynamics": -0.880591, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.30973, "high": 2.329727, "low": 2.112753, "close": 2.124752, "volume": 22127136}, "trend_line": 2.309745, "activity_lines": {"activity_5": 2.233606, "activity_10": 2.273043, "activity_20": 2.31355, "activity_30": 2.324153}, "trend_signal": 0, "fair_value": 1.757758, "relative_strength": -29.763711, "rate_of_change": -0.1512594434482545, "market_dynamics": -0.986814, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.142749, "high": 2.584698, "low": 2.142749, "close": 2.584698, "volume": 15882817}, "trend_line": 2.325936, "activity_lines": {"activity_5": 2.346659, "activity_10": 2.323656, "activity_20": 2.336082, "activity_30": 2.341892}, "trend_signal": 0, "fair_value": 1.769284, "relative_strength": -18.523539, "rate_of_change": 0.7009864725326851, "market_dynamics": -0.709407, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5677, "high": 2.5677, "low": 2.262735, "close": 2.267735, "volume": 16906009}, "trend_line": 2.328556, "activity_lines": {"activity_5": 2.331461, "activity_10": 2.311712, "activity_20": 2.327911, "activity_30": 2.338137}, "trend_signal": 0, "fair_value": 1.778777, "relative_strength": -24.856142, "rate_of_change": 0.11264282422215594, "market_dynamics": -0.713922, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.263735, "high": 2.278734, "low": 2.187744, "close": 2.275734, "volume": 16259354}, "trend_line": 2.331179, "activity_lines": {"activity_5": 2.317529, "activity_10": 2.304531, "activity_20": 2.321103, "activity_30": 2.334729}, "trend_signal": 0, "fair_value": 1.788322, "relative_strength": -26.45969, "rate_of_change": 0.11264491813811925, "market_dynamics": -0.614956, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.258736, "high": 2.288732, "low": 2.080757, "close": 2.110753, "volume": 25443514}, "trend_line": 2.327345, "activity_lines": {"activity_5": 2.25027, "activity_10": 2.269589, "activity_20": 2.299213, "activity_30": 2.320508}, "trend_signal": 0, "fair_value": 1.796809, "relative_strength": -27.639012, "rate_of_change": -0.16446613494716164, "market_dynamics": -0.554179, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.177745, "high": 2.288733, "low": 2.057759, "close": 2.288733, "volume": 15078193}, "trend_line": 2.330765, "activity_lines": {"activity_5": 2.255603, "activity_10": 2.272298, "activity_20": 2.296114, "activity_30": 2.318017}, "trend_signal": 0, "fair_value": 1.806437, "relative_strength": -22.573276, "rate_of_change": 0.14694856155833175, "market_dynamics": -0.87392, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.248737, "high": 2.39672, "low": 2.247737, "close": 2.31373, "volume": 11066250}, "trend_line": 2.334159, "activity_lines": {"activity_5": 2.258336, "activity_10": 2.279243, "activity_20": 2.296525, "activity_30": 2.316918}, "trend_signal": 0, "fair_value": 1.816226, "relative_strength": -25.540357, "rate_of_change": 0.14561742603823719, "market_dynamics": -0.879407, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.319729, "high": 2.39172, "low": 2.253736, "close": 2.315729, "volume": 11372136}, "trend_line": 2.340063, "activity_lines": {"activity_5": 2.2798, "activity_10": 2.285315, "activity_20": 2.296924, "activity_30": 2.315729}, "trend_signal": 0, "fair_value": 1.826027, "relative_strength": -24.074214, "rate_of_change": 0.2529390671329454, "market_dynamics": -0.801005, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.314729, "high": 2.39972, "low": 2.267735, "close": 2.390721, "volume": 7905141}, "trend_line": 2.348632, "activity_lines": {"activity_5": 2.323062, "activity_10": 2.303767, "activity_20": 2.304216, "activity_30": 2.318997}, "trend_signal": 0, "fair_value": 1.836309, "relative_strength": -20.075254, "rate_of_change": 0.36618672232329, "market_dynamics": -0.487757, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39972, "high": 2.39972, "low": 2.289732, "close": 2.355725, "volume": 8651245}, "trend_line": 2.345865, "activity_lines": {"activity_5": 2.346993, "activity_10": 2.314221, "activity_20": 2.307857, "activity_30": 2.319455}, "trend_signal": 0, "fair_value": 1.846366, "relative_strength": -21.626797, "rate_of_change": -0.11781326321024171, "market_dynamics": -0.255784, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.355725, "high": 2.469711, "low": 2.248737, "close": 2.248737, "volume": 24218448}, "trend_line": 2.337155, "activity_lines": {"activity_5": 2.318929, "activity_10": 2.304385, "activity_20": 2.301341, "activity_30": 2.313189}, "trend_signal": 0, "fair_value": 1.85292, "relative_strength": -25.982288, "rate_of_change": -0.3712916131149821, "market_dynamics": -0.04974, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.248737, "high": 2.337727, "low": 2.229739, "close": 2.245738, "volume": 13008020}, "trend_line": 2.329467, "activity_lines": {"activity_5": 2.292532, "activity_10": 2.291751, "activity_20": 2.295146, "activity_30": 2.307291}, "trend_signal": 0, "fair_value": 1.859544, "relative_strength": -23.140541, "rate_of_change": -0.3289469461802883, "market_dynamics": 0.002217, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.973699, "high": 231.472946, "low": 220.37423, "close": 231.472946, "volume": 6556818}, "trend_line": 9.965426, "activity_lines": {"activity_5": 78.679738, "activity_10": 43.962953, "activity_20": 24.120438, "activity_30": 17.090741}, "trend_signal": 1, "fair_value": 3.335727, "relative_strength": 3066.561396, "rate_of_change": 327.79854790816955, "market_dynamics": 0.346058, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.573048, "high": 233.872652, "low": 201.399994, "close": 203.899994, "volume": 16364107}, "trend_line": 16.681825, "activity_lines": {"activity_5": 130.598811, "activity_10": 76.453524, "activity_20": 42.229148, "activity_30": 29.602649}, "trend_signal": 1, "fair_value": 4.635276, "relative_strength": 1710.403266, "rate_of_change": 67.39700841690059, "market_dynamics": 0.72087, "expectation": {"probability": 54.788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3853941b-1b1c-434f-b610-210dd55e3b67/", "share_image": "https://sharemaestro.com/terminal/3853941b-1b1c-434f-b610-210dd55e3b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}