{"ticker": {"uuid": "38589892-7208-417f-be76-d8af2ba70f41", "symbol": "KCCA", "name": "KRANESHARES TR CALIFORNIA CARBON ALLOWANCE STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KCCA rose 16.85%, moving from 14.90 to 17.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.73 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.08, "high": 17.42, "low": 17.08, "close": 17.41, "volume": 83168}, "trend_line": 15.760178, "activity_lines": {"activity_5": 17.09544, "activity_10": 16.735822, "activity_20": 16.078889, "activity_30": 15.844597}, "trend_signal": 1, "fair_value": 18.347796, "relative_strength": -1.729743, "rate_of_change": 0.2245742793069601, "market_dynamics": 1.221962, "expectation": {"probability": 53.3528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.385018, "high": 19.75236, "low": 19.385018, "close": 19.657943, "volume": 155211}, "trend_line": 17.701859, "activity_lines": {"activity_5": 19.196376, "activity_10": 18.87848, "activity_20": 18.466891, "activity_30": 18.135438}, "trend_signal": 1, "fair_value": 18.042786, "relative_strength": -0.00277, "rate_of_change": 0.5183133935217645, "market_dynamics": 2.118844, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.621061, "high": 21.509404, "low": 19.370266, "close": 20.793899, "volume": 442826}, "trend_line": 17.828406, "activity_lines": {"activity_5": 19.779898, "activity_10": 19.275296, "activity_20": 18.720228, "activity_30": 18.334925}, "trend_signal": 1, "fair_value": 18.071745, "relative_strength": 4.577572, "rate_of_change": 0.7148797196949891, "market_dynamics": 2.120572, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.77177, "high": 21.479899, "low": 20.380824, "close": 20.723824, "volume": 424755}, "trend_line": 17.969316, "activity_lines": {"activity_5": 20.206988, "activity_10": 19.608378, "activity_20": 18.951254, "activity_30": 18.521726}, "trend_signal": 1, "fair_value": 18.099371, "relative_strength": 6.520963, "rate_of_change": 0.7903679106253139, "market_dynamics": 2.271101, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.705383, "high": 21.15534, "low": 20.55048, "close": 20.646372, "volume": 108693}, "trend_line": 18.093863, "activity_lines": {"activity_5": 20.476716, "activity_10": 19.878522, "activity_20": 19.15716, "activity_30": 18.694439}, "trend_signal": 1, "fair_value": 18.125629, "relative_strength": 6.378779, "rate_of_change": 0.693109298094595, "market_dynamics": 2.280384, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.616867, "high": 20.749641, "low": 20.32919, "close": 20.616867, "volume": 59746}, "trend_line": 18.214012, "activity_lines": {"activity_5": 20.605802, "activity_10": 20.09386, "activity_20": 19.344589, "activity_30": 18.857214}, "trend_signal": 1, "fair_value": 18.15105, "relative_strength": 8.377532, "rate_of_change": 0.6640317769621744, "market_dynamics": 2.200638, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.616867, "high": 21.199598, "low": 20.432458, "close": 20.786523, "volume": 49199}, "trend_line": 18.35006, "activity_lines": {"activity_5": 20.705383, "activity_10": 20.297524, "activity_20": 19.533067, "activity_30": 19.023182}, "trend_signal": 1, "fair_value": 18.177671, "relative_strength": 8.195288, "rate_of_change": 0.7469414207040098, "market_dynamics": 2.059068, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.875039, "high": 21.206974, "low": 20.705383, "close": 21.133211, "volume": 80146}, "trend_line": 18.494006, "activity_lines": {"activity_5": 20.845288, "activity_10": 20.525669, "activity_20": 19.738647, "activity_30": 19.20274}, "trend_signal": 1, "fair_value": 18.207226, "relative_strength": 7.116996, "rate_of_change": 0.7844443015445164, "market_dynamics": 1.938113, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.147963, "high": 21.369253, "low": 21.0742, "close": 21.265985, "volume": 116133}, "trend_line": 18.652621, "activity_lines": {"activity_5": 21.00683, "activity_10": 20.735492, "activity_20": 19.9415, "activity_30": 19.381578}, "trend_signal": 1, "fair_value": 18.237511, "relative_strength": 8.847468, "rate_of_change": 0.8576562590063022, "market_dynamics": 1.903856, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.354501, "high": 21.642178, "low": 21.354501, "close": 21.440066, "volume": 105961}, "trend_line": 18.814113, "activity_lines": {"activity_5": 21.190254, "activity_10": 20.931233, "activity_20": 20.145974, "activity_30": 19.561413}, "trend_signal": 1, "fair_value": 18.268909, "relative_strength": 9.699119, "rate_of_change": 0.8657871727517493, "market_dynamics": 1.897159, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.465146, "high": 21.671683, "low": 21.199598, "close": 21.406873, "volume": 87888}, "trend_line": 18.969864, "activity_lines": {"activity_5": 21.309702, "activity_10": 21.070834, "activity_20": 20.331742, "activity_30": 19.728688}, "trend_signal": 1, "fair_value": 18.299374, "relative_strength": 12.504343, "rate_of_change": 0.8278413125296005, "market_dynamics": 1.886508, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.398759, "high": 21.398759, "low": 20.77922, "close": 20.997265, "volume": 115577}, "trend_line": 19.082936, "activity_lines": {"activity_5": 21.239946, "activity_10": 21.098126, "activity_20": 20.461058, "activity_30": 19.859488}, "trend_signal": 1, "fair_value": 18.325315, "relative_strength": 10.94631, "rate_of_change": 0.5960612052885511, "market_dynamics": 1.548652, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.088953, "high": 21.206974, "low": 20.801275, "close": 21.000437, "volume": 234934}, "trend_line": 19.199285, "activity_lines": {"activity_5": 21.157199, "activity_10": 21.101644, "activity_20": 20.575743, "activity_30": 19.983198}, "trend_signal": 1, "fair_value": 18.350793, "relative_strength": 10.343772, "rate_of_change": 0.6097017775461784, "market_dynamics": 1.191583, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.007813, "high": 21.096329, "low": 20.646372, "close": 20.763582, "volume": 135108}, "trend_line": 19.324812, "activity_lines": {"activity_5": 21.004351, "activity_10": 21.058342, "activity_20": 20.65353, "activity_30": 20.08412}, "trend_signal": 1, "fair_value": 18.373555, "relative_strength": 8.615674, "rate_of_change": 0.6538108059753357, "market_dynamics": 0.651499, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.801275, "high": 21.177469, "low": 20.646372, "close": 21.111082, "volume": 64770}, "trend_line": 19.449972, "activity_lines": {"activity_5": 21.00083, "activity_10": 21.077499, "activity_20": 20.751429, "activity_30": 20.199363}, "trend_signal": 1, "fair_value": 18.399139, "relative_strength": 12.9134, "rate_of_change": 0.6476647741773502, "market_dynamics": 0.103559, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.170092, "high": 21.745447, "low": 21.007813, "close": 21.671683, "volume": 229156}, "trend_line": 19.590891, "activity_lines": {"activity_5": 21.206109, "activity_10": 21.190135, "activity_20": 20.887556, "activity_30": 20.342699}, "trend_signal": 1, "fair_value": 18.429441, "relative_strength": 18.52248, "rate_of_change": 0.724520323216919, "market_dynamics": -0.00779, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.760199, "high": 22.297935, "low": 21.701189, "close": 22.26179, "volume": 274006}, "trend_line": 19.75148, "activity_lines": {"activity_5": 21.590435, "activity_10": 21.390884, "activity_20": 21.063725, "activity_30": 20.515015}, "trend_signal": 1, "fair_value": 18.4646, "relative_strength": 14.758119, "rate_of_change": 0.8197125898970172, "market_dynamics": -0.013376, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.180651, "high": 22.20278, "low": 21.870845, "close": 22.0405, "volume": 179405}, "trend_line": 19.889327, "activity_lines": {"activity_5": 21.816697, "activity_10": 21.524575, "activity_20": 21.201695, "activity_30": 20.662694}, "trend_signal": 1, "fair_value": 18.497108, "relative_strength": 11.74461, "rate_of_change": 0.697907194802621, "market_dynamics": 0.104266, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.077382, "high": 22.542091, "low": 21.959361, "close": 22.446199, "volume": 553347}, "trend_line": 20.03338, "activity_lines": {"activity_5": 22.108854, "activity_10": 21.715534, "activity_20": 21.362863, "activity_30": 20.827654}, "trend_signal": 1, "fair_value": 18.532685, "relative_strength": 10.907453, "rate_of_change": 0.7242728725813574, "market_dynamics": 0.404071, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.394565, "high": 22.682242, "low": 22.151145, "close": 22.387188, "volume": 118440}, "trend_line": 20.173758, "activity_lines": {"activity_5": 22.269167, "activity_10": 21.874305, "activity_20": 21.500812, "activity_30": 20.979512}, "trend_signal": 1, "fair_value": 18.567101, "relative_strength": 9.134767, "rate_of_change": 0.7007204974896813, "market_dynamics": 0.434719, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.357683, "high": 22.431446, "low": 22.158522, "close": 22.213844, "volume": 175988}, "trend_line": 20.322749, "activity_lines": {"activity_5": 22.286624, "activity_10": 21.984338, "activity_20": 21.60462, "activity_30": 21.111131}, "trend_signal": 1, "fair_value": 18.599373, "relative_strength": 7.046924, "rate_of_change": 0.7385386500621368, "market_dynamics": 0.323419, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.239661, "high": 22.496579, "low": 22.239661, "close": 22.460952, "volume": 144460}, "trend_line": 20.476075, "activity_lines": {"activity_5": 22.350307, "activity_10": 22.124628, "activity_20": 21.71821, "activity_30": 21.249079}, "trend_signal": 1, "fair_value": 18.633246, "relative_strength": 7.689999, "rate_of_change": 0.7544550198400809, "market_dynamics": 0.287215, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.615855, "high": 22.866577, "low": 22.483081, "close": 22.615855, "volume": 187048}, "trend_line": 20.630295, "activity_lines": {"activity_5": 22.452346, "activity_10": 22.26647, "activity_20": 21.833205, "activity_30": 21.38713}, "trend_signal": 1, "fair_value": 18.667878, "relative_strength": 5.73395, "rate_of_change": 0.7531716893984745, "market_dynamics": 0.153587, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.331597, "high": 23.331597, "low": 22.379287, "close": 22.621143, "volume": 435299}, "trend_line": 20.783106, "activity_lines": {"activity_5": 22.517791, "activity_10": 22.379902, "activity_20": 21.940027, "activity_30": 21.515571}, "trend_signal": 1, "fair_value": 18.701957, "relative_strength": 4.666188, "rate_of_change": 0.7407116572981618, "market_dynamics": 0.224093, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.847884, "high": 22.847884, "low": 22.613585, "close": 22.790065, "volume": 95720}, "trend_line": 20.945207, "activity_lines": {"activity_5": 22.627881, "activity_10": 22.490273, "activity_20": 22.053903, "activity_30": 21.645053}, "trend_signal": 1, "fair_value": 18.736899, "relative_strength": 4.954706, "rate_of_change": 0.7799652275266258, "market_dynamics": 0.220957, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.78742, "high": 23.112414, "low": 22.507773, "close": 23.112414, "volume": 143338}, "trend_line": 21.106345, "activity_lines": {"activity_5": 22.818561, "activity_10": 22.628726, "activity_20": 22.188271, "activity_30": 21.784872}, "trend_signal": 1, "fair_value": 18.773979, "relative_strength": 7.837205, "rate_of_change": 0.7693311410099748, "market_dynamics": 0.44107, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.16532, "high": 23.497873, "low": 23.006602, "close": 23.082182, "volume": 131691}, "trend_line": 21.253549, "activity_lines": {"activity_5": 22.93926, "activity_10": 22.735487, "activity_20": 22.307875, "activity_30": 21.912346}, "trend_signal": 1, "fair_value": 18.810183, "relative_strength": 5.480558, "rate_of_change": 0.6974395614209782, "market_dynamics": 0.601484, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.225785, "high": 23.642987, "low": 23.108635, "close": 23.633917, "volume": 206830}, "trend_line": 21.414753, "activity_lines": {"activity_5": 23.202455, "activity_10": 22.927648, "activity_20": 22.469094, "activity_30": 22.065918}, "trend_signal": 1, "fair_value": 18.85038, "relative_strength": 6.475635, "rate_of_change": 0.7584803836761638, "market_dynamics": 0.879483, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.656591, "high": 23.656591, "low": 23.18807, "close": 23.482757, "volume": 429243}, "trend_line": 21.57249, "activity_lines": {"activity_5": 23.347393, "activity_10": 23.063353, "activity_20": 22.604009, "activity_30": 22.199338}, "trend_signal": 1, "fair_value": 18.888664, "relative_strength": 4.435627, "rate_of_change": 0.7365809916182425, "market_dynamics": 1.284365, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.581011, "high": 23.807752, "low": 23.361829, "close": 23.732172, "volume": 128964}, "trend_line": 21.740753, "activity_lines": {"activity_5": 23.518028, "activity_10": 23.225561, "activity_20": 22.752122, "activity_30": 22.338672}, "trend_signal": 1, "fair_value": 18.928365, "relative_strength": 3.777439, "rate_of_change": 0.7799887727378859, "market_dynamics": 1.377384, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.807752, "high": 23.822868, "low": 23.286249, "close": 23.384503, "volume": 229811}, "trend_line": 21.876036, "activity_lines": {"activity_5": 23.509966, "activity_10": 23.300101, "activity_20": 22.856208, "activity_30": 22.44472}, "trend_signal": 1, "fair_value": 18.964594, "relative_strength": 0.626055, "rate_of_change": 0.6222553561047199, "market_dynamics": 1.271947, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.35805, "high": 23.458571, "low": 23.112414, "close": 23.172878, "volume": 121310}, "trend_line": 21.993201, "activity_lines": {"activity_5": 23.413223, "activity_10": 23.31488, "activity_20": 22.930723, "activity_30": 22.528387}, "trend_signal": 1, "fair_value": 18.998532, "relative_strength": -0.155049, "rate_of_change": 0.5355860632154745, "market_dynamics": 0.697115, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.12753, "high": 23.686824, "low": 22.885674, "close": 23.313458, "volume": 299313}, "trend_line": 22.077186, "activity_lines": {"activity_5": 23.357294, "activity_10": 23.342274, "activity_20": 23.008266, "activity_30": 22.613565}, "trend_signal": 1, "fair_value": 19.033051, "relative_strength": -1.323187, "rate_of_change": 0.38186801457414943, "market_dynamics": 0.192341, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.316481, "high": 23.324039, "low": 22.265916, "close": 23.150204, "volume": 206305}, "trend_line": 22.158066, "activity_lines": {"activity_5": 23.268311, "activity_10": 23.327302, "activity_20": 23.059246, "activity_30": 22.682792}, "trend_signal": 1, "fair_value": 19.065727, "relative_strength": -3.006252, "rate_of_change": 0.3663510376730101, "market_dynamics": -0.36919, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.97637, "high": 23.074624, "low": 22.40967, "close": 22.424635, "volume": 115532}, "trend_line": 22.217341, "activity_lines": {"activity_5": 22.959642, "activity_10": 23.17079, "activity_20": 23.02976, "activity_30": 22.69999}, "trend_signal": 1, "fair_value": 19.092175, "relative_strength": -5.751277, "rate_of_change": 0.26750980884342307, "market_dynamics": -0.878977, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.417077, "high": 22.432193, "low": 19.000853, "close": 21.532789, "volume": 805359}, "trend_line": 22.247872, "activity_lines": {"activity_5": 22.440859, "activity_10": 22.858767, "activity_20": 22.909081, "activity_30": 22.655826}, "trend_signal": 1, "fair_value": 19.111242, "relative_strength": -9.373247, "rate_of_change": 0.13741968492089068, "market_dynamics": -1.0162, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.608369, "high": 22.507773, "low": 21.309827, "close": 22.182778, "volume": 163614}, "trend_line": 22.294414, "activity_lines": {"activity_5": 22.262188, "activity_10": 22.693645, "activity_20": 22.850968, "activity_30": 22.651626}, "trend_signal": 0, "fair_value": 19.135053, "relative_strength": -8.603049, "rate_of_change": 0.20919753583623074, "market_dynamics": -1.281401, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.439751, "high": 22.477541, "low": 20.905473, "close": 21.653717, "volume": 615182}, "trend_line": 22.311764, "activity_lines": {"activity_5": 21.973169, "activity_10": 22.448683, "activity_20": 22.742843, "activity_30": 22.610291}, "trend_signal": 0, "fair_value": 19.154427, "relative_strength": -11.032763, "rate_of_change": 0.07782218451671535, "market_dynamics": -1.324835, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.661275, "high": 22.06185, "low": 21.22291, "close": 21.411861, "volume": 365410}, "trend_line": 22.316626, "activity_lines": {"activity_5": 21.714181, "activity_10": 22.195751, "activity_20": 22.613527, "activity_30": 22.552233}, "trend_signal": 0, "fair_value": 19.171659, "relative_strength": -11.16748, "rate_of_change": 0.02179119499470887, "market_dynamics": -1.256652, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.389187, "high": 22.197894, "low": 21.011286, "close": 22.069408, "volume": 289950}, "trend_line": 22.337604, "activity_lines": {"activity_5": 21.790265, "activity_10": 22.100025, "activity_20": 22.55176, "activity_30": 22.536283}, "trend_signal": 0, "fair_value": 19.193612, "relative_strength": -7.04855, "rate_of_change": 0.09400166494701975, "market_dynamics": -1.228329, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.971154, "high": 22.160104, "low": 21.676391, "close": 21.911445, "volume": 92764}, "trend_line": 22.354423, "activity_lines": {"activity_5": 21.837377, "activity_10": 22.005811, "activity_20": 22.476461, "activity_30": 22.508789}, "trend_signal": 0, "fair_value": 19.214047, "relative_strength": -4.775436, "rate_of_change": 0.07529455710649044, "market_dynamics": -1.203815, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.940922, "high": 22.031618, "low": 20.784545, "close": 21.498324, "volume": 220444}, "trend_line": 22.371125, "activity_lines": {"activity_5": 21.721538, "activity_10": 21.863266, "activity_20": 22.363258, "activity_30": 22.453557}, "trend_signal": 0, "fair_value": 19.231094, "relative_strength": -8.902047, "rate_of_change": 0.07471452070133353, "market_dynamics": -1.267931, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.37407, "high": 21.570579, "low": 21.13229, "close": 21.563021, "volume": 183484}, "trend_line": 22.389878, "activity_lines": {"activity_5": 21.672894, "activity_10": 21.762932, "activity_20": 22.260801, "activity_30": 22.401421}, "trend_signal": 0, "fair_value": 19.248367, "relative_strength": -9.114609, "rate_of_change": 0.08382680799468173, "market_dynamics": -1.27457, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.479883, "high": 21.993828, "low": 21.479883, "close": 21.560602, "volume": 103066}, "trend_line": 22.416446, "activity_lines": {"activity_5": 21.629491, "activity_10": 21.693983, "activity_20": 22.163126, "activity_30": 22.347919}, "trend_signal": 0, "fair_value": 19.265369, "relative_strength": -10.693661, "rate_of_change": 0.11866076268928771, "market_dynamics": -1.347978, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.517673, "high": 22.076966, "low": 21.37407, "close": 21.678129, "volume": 222108}, "trend_line": 22.435347, "activity_lines": {"activity_5": 21.615347, "activity_10": 21.675305, "activity_20": 22.081695, "activity_30": 22.300286}, "trend_signal": 0, "fair_value": 19.28298, "relative_strength": -11.569709, "rate_of_change": 0.08431755863529665, "market_dynamics": -1.316709, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.782203, "high": 22.197894, "low": 21.736855, "close": 22.107198, "volume": 248517}, "trend_line": 22.449864, "activity_lines": {"activity_5": 21.770312, "activity_10": 21.748213, "activity_20": 22.046423, "activity_30": 22.279115}, "trend_signal": 0, "fair_value": 19.303446, "relative_strength": -9.749791, "rate_of_change": 0.0647059303339567, "market_dynamics": -1.133399, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.107198, "high": 22.303707, "low": 21.079308, "close": 21.283374, "volume": 288312}, "trend_line": 22.41725, "activity_lines": {"activity_5": 21.637618, "activity_10": 21.66089, "activity_20": 21.937477, "activity_30": 22.203857}, "trend_signal": 0, "fair_value": 19.31769, "relative_strength": -12.694038, "rate_of_change": -0.14527482215483514, "market_dynamics": -1.086672, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.306048, "high": 21.321164, "low": 19.322749, "close": 20.278158, "volume": 620453}, "trend_line": 22.358506, "activity_lines": {"activity_5": 21.184183, "activity_10": 21.407154, "activity_20": 21.741363, "activity_30": 22.065852}, "trend_signal": 0, "fair_value": 19.32455, "relative_strength": -17.674973, "rate_of_change": -0.2620481994892362, "market_dynamics": -1.03195, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.338622, "high": 20.482225, "low": 19.870025, "close": 19.870025, "volume": 153280}, "trend_line": 22.272633, "activity_lines": {"activity_5": 20.68036, "activity_10": 21.104222, "activity_20": 21.522359, "activity_30": 21.905304}, "trend_signal": 0, "fair_value": 19.328419, "relative_strength": -20.42544, "rate_of_change": -0.3840730682094744, "market_dynamics": -1.103971, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.718865, "high": 20.217694, "low": 19.39387, "close": 19.446776, "volume": 1142365}, "trend_line": 22.174619, "activity_lines": {"activity_5": 20.14816, "activity_10": 20.752368, "activity_20": 21.280248, "activity_30": 21.722991}, "trend_signal": 0, "fair_value": 19.329252, "relative_strength": -22.349714, "rate_of_change": -0.4400647197841367, "market_dynamics": -1.212567, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.43166, "high": 20.803095, "low": 19.39387, "close": 20.747546, "volume": 1154618}, "trend_line": 22.125743, "activity_lines": {"activity_5": 20.198307, "activity_10": 20.684703, "activity_20": 21.182428, "activity_30": 21.630922}, "trend_signal": 0, "fair_value": 19.339171, "relative_strength": -16.945952, "rate_of_change": -0.22041415908882095, "market_dynamics": -1.070211, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.766063, "high": 21.127131, "low": 20.694775, "close": 20.88179, "volume": 462510}, "trend_line": 22.073104, "activity_lines": {"activity_5": 20.383845, "activity_10": 20.662608, "activity_20": 21.109949, "activity_30": 21.550667}, "trend_signal": 0, "fair_value": 19.349883, "relative_strength": -17.787675, "rate_of_change": -0.23790839475989217, "market_dynamics": -0.926718, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.83087, "high": 21.330811, "low": 19.571759, "close": 19.608792, "volume": 604992}, "trend_line": 21.972869, "activity_lines": {"activity_5": 20.171822, "activity_10": 20.420268, "activity_20": 20.927142, "activity_30": 21.391679}, "trend_signal": 0, "fair_value": 19.351669, "relative_strength": -23.259792, "rate_of_change": -0.4541046877684326, "market_dynamics": -0.816205, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.581018, "high": 19.673599, "low": 18.303391, "close": 19.136626, "volume": 405546}, "trend_line": 21.856718, "activity_lines": {"activity_5": 19.847036, "activity_10": 20.127611, "activity_20": 20.717009, "activity_30": 21.208695}, "trend_signal": 0, "fair_value": 19.350196, "relative_strength": -23.308798, "rate_of_change": -0.5286109883966384, "market_dynamics": -0.889656, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.090335, "high": 19.155049, "low": 18.488739, "close": 18.544103, "volume": 300156}, "trend_line": 21.715186, "activity_lines": {"activity_5": 19.373635, "activity_10": 19.771295, "activity_20": 20.469557, "activity_30": 20.994978}, "trend_signal": 0, "fair_value": 19.344712, "relative_strength": -24.677058, "rate_of_change": -0.647544613056734, "market_dynamics": -1.106971, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.423747, "high": 19.442145, "low": 17.571996, "close": 18.821848, "volume": 533676}, "trend_line": 21.572167, "activity_lines": {"activity_5": 19.052994, "activity_10": 19.52246, "activity_20": 20.267035, "activity_30": 20.808311}, "trend_signal": 0, "fair_value": 19.341179, "relative_strength": -21.502289, "rate_of_change": -0.6586128251445735, "market_dynamics": -1.25615, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.090453, "high": 19.201433, "low": 17.877515, "close": 18.682976, "volume": 178274}, "trend_line": 21.425527, "activity_lines": {"activity_5": 18.814442, "activity_10": 19.308109, "activity_20": 20.064197, "activity_30": 20.621912}, "trend_signal": 0, "fair_value": 19.336762, "relative_strength": -21.695449, "rate_of_change": -0.6797648099052888, "market_dynamics": -1.362218, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.673717, "high": 18.673717, "low": 18.099711, "close": 18.108969, "volume": 247789}, "trend_line": 21.241362, "activity_lines": {"activity_5": 18.531142, "activity_10": 19.036674, "activity_20": 19.823357, "activity_30": 20.40794}, "trend_signal": 0, "fair_value": 19.328577, "relative_strength": -26.539942, "rate_of_change": -0.8595587870487392, "market_dynamics": -1.41193, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.192293, "high": 18.192293, "low": 16.785052, "close": 17.960839, "volume": 992294}, "trend_line": 21.057298, "activity_lines": {"activity_5": 18.298453, "activity_10": 18.777746, "activity_20": 19.58529, "activity_30": 20.196294}, "trend_signal": 0, "fair_value": 19.319519, "relative_strength": -27.655177, "rate_of_change": -0.8665357711054468, "market_dynamics": -1.358565, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.025646, "high": 19.358822, "low": 18.002501, "close": 19.331047, "volume": 634554}, "trend_line": 20.910594, "activity_lines": {"activity_5": 18.600887, "activity_10": 18.802658, "activity_20": 19.494152, "activity_30": 20.084923}, "trend_signal": 0, "fair_value": 19.319595, "relative_strength": -21.901207, "rate_of_change": -0.6966895752721918, "market_dynamics": -1.232052, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.312531, "high": 19.701374, "low": 18.678347, "close": 18.766299, "volume": 227044}, "trend_line": 20.756654, "activity_lines": {"activity_5": 18.662608, "activity_10": 18.726994, "activity_20": 19.362268, "activity_30": 19.946581}, "trend_signal": 0, "fair_value": 19.315978, "relative_strength": -20.434321, "rate_of_change": -0.7361818607352744, "market_dynamics": -1.11361, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.849623, "high": 19.710632, "low": 18.71075, "close": 19.701374, "volume": 179097}, "trend_line": 20.640937, "activity_lines": {"activity_5": 19.039724, "activity_10": 18.857366, "activity_20": 19.334416, "activity_30": 19.878499}, "trend_signal": 0, "fair_value": 19.318481, "relative_strength": -19.196005, "rate_of_change": -0.5574935150915945, "market_dynamics": -0.671332, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.729148, "high": 19.82173, "low": 19.451403, "close": 19.756923, "volume": 120613}, "trend_line": 20.522386, "activity_lines": {"activity_5": 19.367463, "activity_10": 19.0193, "activity_20": 19.320411, "activity_30": 19.821465}, "trend_signal": 0, "fair_value": 19.32131, "relative_strength": -19.54731, "rate_of_change": -0.5743489261170657, "market_dynamics": -0.247532, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.803214, "high": 19.932828, "low": 19.389466, "close": 19.895795, "volume": 194490}, "trend_line": 20.413906, "activity_lines": {"activity_5": 19.631629, "activity_10": 19.203789, "activity_20": 19.328232, "activity_30": 19.78104}, "trend_signal": 0, "fair_value": 19.324992, "relative_strength": -18.898054, "rate_of_change": -0.5285935075970217, "market_dynamics": 0.095425, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.034668, "high": 20.585991, "low": 19.775439, "close": 20.451285, "volume": 243140}, "trend_line": 20.348127, "activity_lines": {"activity_5": 19.951961, "activity_10": 19.475475, "activity_20": 19.396885, "activity_30": 19.783452}, "trend_signal": 0, "fair_value": 19.343443, "relative_strength": -16.33388, "rate_of_change": -0.3222264274166793, "market_dynamics": 0.529273, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.553125, "high": 20.830592, "low": 20.099475, "close": 20.469801, "volume": 242359}, "trend_line": 20.312694, "activity_lines": {"activity_5": 20.203783, "activity_10": 19.71585, "activity_20": 19.473143, "activity_30": 19.791302}, "trend_signal": 0, "fair_value": 19.358504, "relative_strength": -16.7066, "rate_of_change": -0.17413396328812553, "market_dynamics": 0.655228, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.37722, "high": 21.654846, "low": 20.37722, "close": 21.553007, "volume": 360061}, "trend_line": 20.291702, "activity_lines": {"activity_5": 20.703107, "activity_10": 20.123209, "activity_20": 19.660362, "activity_30": 19.871322}, "trend_signal": 0, "fair_value": 19.371923, "relative_strength": -12.497595, "rate_of_change": -0.10334424375220577, "market_dynamics": 0.866907, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.553007, "high": 21.589484, "low": 20.229089, "close": 20.469801, "volume": 110857}, "trend_line": 20.252238, "activity_lines": {"activity_5": 20.71792, "activity_10": 20.28144, "activity_20": 19.743133, "activity_30": 19.882812}, "trend_signal": 0, "fair_value": 19.3769, "relative_strength": -15.398489, "rate_of_change": -0.19448343958531614, "market_dynamics": 0.88346, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.608674, "high": 21.188142, "low": 20.386478, "close": 21.043808, "volume": 184868}, "trend_line": 20.23997, "activity_lines": {"activity_5": 20.876543, "activity_10": 20.501111, "activity_20": 19.87966, "activity_30": 19.933881}, "trend_signal": 0, "fair_value": 19.381206, "relative_strength": -11.19231, "rate_of_change": -0.06057602127724766, "market_dynamics": 0.948996, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.18268, "high": 21.451167, "low": 20.47906, "close": 21.451167, "volume": 172470}, "trend_line": 20.219362, "activity_lines": {"activity_5": 21.094419, "activity_10": 20.738793, "activity_20": 20.049393, "activity_30": 20.012023}, "trend_signal": 0, "fair_value": 19.377642, "relative_strength": -12.983451, "rate_of_change": -0.10181833273467941, "market_dynamics": 1.027963, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.293778, "high": 21.506716, "low": 18.803424, "close": 18.944056, "volume": 305370}, "trend_line": 20.120449, "activity_lines": {"activity_5": 20.409932, "activity_10": 20.48209, "activity_20": 19.970808, "activity_30": 19.929745}, "trend_signal": 0, "fair_value": 19.354918, "relative_strength": -20.851998, "rate_of_change": -0.4891994119300084, "market_dynamics": 0.741425, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.007011, "high": 19.201433, "low": 18.183035, "close": 18.664459, "volume": 230424}, "trend_line": 20.025986, "activity_lines": {"activity_5": 19.733962, "activity_10": 20.171318, "activity_20": 19.874184, "activity_30": 19.83581}, "trend_signal": 0, "fair_value": 19.347036, "relative_strength": -22.624696, "rate_of_change": -0.46948753479607275, "market_dynamics": 0.537156, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.692234, "high": 19.182917, "low": 18.229326, "close": 19.021824, "volume": 219466}, "trend_line": 19.94128, "activity_lines": {"activity_5": 19.369684, "activity_10": 19.944375, "activity_20": 19.822153, "activity_30": 19.771026}, "trend_signal": 0, "fair_value": 19.354289, "relative_strength": -21.412629, "rate_of_change": -0.42298042153829835, "market_dynamics": 0.275103, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.979237, "high": 19.118109, "low": 17.590512, "close": 18.479296, "volume": 5262872}, "trend_line": 19.83857, "activity_lines": {"activity_5": 18.921095, "activity_10": 19.632156, "activity_20": 19.721248, "activity_30": 19.676704}, "trend_signal": 0, "fair_value": 19.347677, "relative_strength": -23.61758, "rate_of_change": -0.515062222685797, "market_dynamics": -0.009964, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.479296, "high": 19.210691, "low": 18.181739, "close": 18.803332, "volume": 324207}, "trend_line": 19.742743, "activity_lines": {"activity_5": 18.751486, "activity_10": 19.404607, "activity_20": 19.654333, "activity_30": 19.609915}, "trend_signal": 0, "fair_value": 19.348897, "relative_strength": -21.147563, "rate_of_change": -0.4830338073762367, "market_dynamics": -0.164836, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.979237, "high": 19.303999, "low": 18.641426, "close": 18.876533, "volume": 208283}, "trend_line": 19.635054, "activity_lines": {"activity_5": 18.782799, "activity_10": 19.220331, "activity_20": 19.593156, "activity_30": 19.55403}, "trend_signal": 0, "fair_value": 19.346843, "relative_strength": -18.710888, "rate_of_change": -0.5454611854087377, "market_dynamics": -0.290981, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.832037, "high": 18.983885, "low": 18.703603, "close": 18.837672, "volume": 282656}, "trend_line": 19.553531, "activity_lines": {"activity_5": 18.80566, "activity_10": 19.057957, "activity_20": 19.528017, "activity_30": 19.502586}, "trend_signal": 0, "fair_value": 19.335462, "relative_strength": -18.732009, "rate_of_change": -0.4151911168668071, "market_dynamics": -0.424549, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.847387, "high": 19.216563, "low": 18.798812, "close": 19.216563, "volume": 207006}, "trend_line": 19.518144, "activity_lines": {"activity_5": 18.943271, "activity_10": 19.013842, "activity_20": 19.498227, "activity_30": 19.480846}, "trend_signal": 0, "fair_value": 19.328476, "relative_strength": -15.940051, "rate_of_change": -0.18097498605239154, "market_dynamics": -0.515358, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.255424, "high": 19.420581, "low": 18.128466, "close": 18.167327, "volume": 125460}, "trend_line": 19.461388, "activity_lines": {"activity_5": 18.718153, "activity_10": 18.801743, "activity_20": 19.363235, "activity_30": 19.393697}, "trend_signal": 0, "fair_value": 19.319022, "relative_strength": -18.23833, "rate_of_change": -0.2907858452115121, "market_dynamics": -0.607904, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.167327, "high": 18.495796, "low": 16.331164, "close": 16.952933, "volume": 287077}, "trend_line": 19.37826, "activity_lines": {"activity_5": 18.109036, "activity_10": 18.421145, "activity_20": 19.111603, "activity_30": 19.231861}, "trend_signal": 0, "fair_value": 19.310392, "relative_strength": -25.085955, "rate_of_change": -0.4271432232891022, "market_dynamics": -0.728205, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.865497, "high": 16.865497, "low": 16.185437, "close": 16.370025, "volume": 246812}, "trend_line": 19.232342, "activity_lines": {"activity_5": 17.428976, "activity_10": 18.01635, "activity_20": 18.81578, "activity_30": 19.037781}, "trend_signal": 0, "fair_value": 19.300786, "relative_strength": -28.09948, "rate_of_change": -0.7529984632263256, "market_dynamics": -0.896916, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.214582, "high": 16.610086, "low": 15.689964, "close": 16.37974, "volume": 333892}, "trend_line": 19.082274, "activity_lines": {"activity_5": 16.919254, "activity_10": 17.660121, "activity_20": 18.532293, "activity_30": 18.853742}, "trend_signal": 0, "fair_value": 19.288248, "relative_strength": -26.513859, "rate_of_change": -0.7802897847802281, "market_dynamics": -1.093629, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.039709, "high": 16.467176, "low": 15.612243, "close": 15.7774, "volume": 271809}, "trend_line": 18.954561, "activity_lines": {"activity_5": 16.372615, "activity_10": 17.235917, "activity_20": 18.207258, "activity_30": 18.640525}, "trend_signal": 0, "fair_value": 19.276622, "relative_strength": -28.311058, "rate_of_change": -0.6692755800487926, "market_dynamics": -1.22562, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.689964, "high": 16.540914, "low": 15.534522, "close": 16.535182, "volume": 464505}, "trend_line": 18.867846, "activity_lines": {"activity_5": 16.307848, "activity_10": 17.00848, "activity_20": 17.973343, "activity_30": 18.484436}, "trend_signal": 0, "fair_value": 19.270368, "relative_strength": -25.188115, "rate_of_change": -0.4574888334264331, "market_dynamics": -1.290549, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.515752, "high": 16.593473, "low": 15.845407, "close": 16.554612, "volume": 230661}, "trend_line": 18.80153, "activity_lines": {"activity_5": 16.358366, "activity_10": 16.819924, "activity_20": 17.757281, "activity_30": 18.335195}, "trend_signal": 0, "fair_value": 19.256003, "relative_strength": -23.110776, "rate_of_change": -0.3514762628442085, "market_dynamics": -1.264664, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.632334, "high": 17.273533, "low": 16.457461, "close": 16.846067, "volume": 239165}, "trend_line": 18.73567, "activity_lines": {"activity_5": 16.532591, "activity_10": 16.725246, "activity_20": 17.587533, "activity_30": 18.209036}, "trend_signal": 0, "fair_value": 19.258433, "relative_strength": -20.256483, "rate_of_change": -0.35029064124037085, "market_dynamics": -1.155789, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.098661, "high": 17.458121, "low": 16.651764, "close": 17.36097, "volume": 256554}, "trend_line": 18.691604, "activity_lines": {"activity_5": 16.846715, "activity_10": 16.761103, "activity_20": 17.484079, "activity_30": 18.120346}, "trend_signal": 0, "fair_value": 19.259297, "relative_strength": -14.555424, "rate_of_change": -0.2351984209798597, "market_dynamics": -0.915073, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.370685, "high": 17.370685, "low": 15.544237, "close": 15.787116, "volume": 288749}, "trend_line": 18.614208, "activity_lines": {"activity_5": 16.570804, "activity_10": 16.537655, "activity_20": 17.250696, "activity_30": 17.932959}, "trend_signal": 0, "fair_value": 19.250072, "relative_strength": -19.853974, "rate_of_change": -0.41406826294843524, "market_dynamics": -0.803976, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.796831, "high": 16.456489, "low": 15.728825, "close": 16.163869, "volume": 158428}, "trend_line": 18.554309, "activity_lines": {"activity_5": 16.419831, "activity_10": 16.445061, "activity_20": 17.075492, "activity_30": 17.774873}, "trend_signal": 0, "fair_value": 19.241391, "relative_strength": -17.706021, "rate_of_change": -0.32179182697432773, "market_dynamics": -0.730383, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.127146, "high": 16.816921, "low": 16.07857, "close": 16.340879, "volume": 105098}, "trend_line": 18.454637, "activity_lines": {"activity_5": 16.352615, "activity_10": 16.421077, "activity_20": 16.940385, "activity_30": 17.632071}, "trend_signal": 0, "fair_value": 19.223317, "relative_strength": -14.97154, "rate_of_change": -0.5371905792880683, "market_dynamics": -0.69336, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.311734, "high": 16.39917, "low": 15.320789, "close": 15.553952, "volume": 227170}, "trend_line": 18.347559, "activity_lines": {"activity_5": 16.037339, "activity_10": 16.265143, "activity_20": 16.754667, "activity_30": 17.44493}, "trend_signal": 0, "fair_value": 19.197578, "relative_strength": -10.446721, "rate_of_change": -0.5802227375157871, "market_dynamics": -0.761852, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.767685, "high": 16.049425, "low": 13.22358, "close": 14.038389, "volume": 430492}, "trend_line": 18.158793, "activity_lines": {"activity_5": 15.303016, "activity_10": 15.848491, "activity_20": 16.440752, "activity_30": 17.166919}, "trend_signal": 0, "fair_value": 19.164089, "relative_strength": -22.756808, "rate_of_change": -1.0288344078904508, "market_dynamics": -0.758167, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.057819, "high": 14.873892, "low": 13.999528, "close": 14.592152, "volume": 128865}, "trend_line": 17.986634, "activity_lines": {"activity_5": 14.974787, "activity_10": 15.575092, "activity_20": 16.201607, "activity_30": 16.936813}, "trend_signal": 0, "fair_value": 19.135741, "relative_strength": -17.767213, "rate_of_change": -0.9480751281211292, "market_dynamics": -0.805582, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.689304, "high": 14.73788, "low": 14.162063, "close": 14.456043, "volume": 247901}, "trend_line": 17.805309, "activity_lines": {"activity_5": 14.680852, "activity_10": 15.298497, "activity_20": 15.970592, "activity_30": 16.709033}, "trend_signal": 0, "fair_value": 19.110871, "relative_strength": -21.375249, "rate_of_change": -1.0081096885609477, "market_dynamics": -0.833233, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.475571, "high": 14.762168, "low": 14.271553, "close": 14.650443, "volume": 166981}, "trend_line": 17.611947, "activity_lines": {"activity_5": 14.565572, "activity_10": 15.095049, "activity_20": 15.777249, "activity_30": 16.505493}, "trend_signal": 0, "fair_value": 19.087435, "relative_strength": -21.825195, "rate_of_change": -1.085979468258599, "market_dynamics": -0.836396, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.767025, "high": 14.980758, "low": 14.582437, "close": 14.941898, "volume": 91472}, "trend_line": 17.427684, "activity_lines": {"activity_5": 14.660139, "activity_10": 14.979214, "activity_20": 15.63144, "activity_30": 16.333232}, "trend_signal": 0, "fair_value": 19.065868, "relative_strength": -19.202345, "rate_of_change": -1.0462386696939379, "market_dynamics": -0.74004, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.048667, "high": 15.306216, "low": 14.475571, "close": 14.533862, "volume": 238652}, "trend_line": 17.193712, "activity_lines": {"activity_5": 14.659498, "activity_10": 14.823813, "activity_20": 15.465507, "activity_30": 16.146534}, "trend_signal": 0, "fair_value": 19.038362, "relative_strength": -24.605798, "rate_of_change": -1.342530654101818, "market_dynamics": -0.577303, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.475571, "high": 14.582437, "low": 14.329843, "close": 14.475571, "volume": 180564}, "trend_line": 16.993905, "activity_lines": {"activity_5": 14.606395, "activity_10": 14.709215, "activity_20": 15.314516, "activity_30": 15.97117}, "trend_signal": 0, "fair_value": 19.004213, "relative_strength": -22.153669, "rate_of_change": -1.1620934443940891, "market_dynamics": -0.556255, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.329843, "high": 14.465855, "low": 13.950953, "close": 14.193831, "volume": 150824}, "trend_line": 16.765572, "activity_lines": {"activity_5": 14.467151, "activity_10": 14.567237, "activity_20": 15.15927, "activity_30": 15.79052}, "trend_signal": 0, "fair_value": 18.968914, "relative_strength": -24.238428, "rate_of_change": -1.3436170203376019, "market_dynamics": -0.598882, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.184116, "high": 14.339559, "low": 14.164686, "close": 14.329843, "volume": 219477}, "trend_line": 16.528195, "activity_lines": {"activity_5": 14.390725, "activity_10": 14.485809, "activity_20": 15.035898, "activity_30": 15.633376}, "trend_signal": 0, "fair_value": 18.933924, "relative_strength": -24.08949, "rate_of_change": -1.415859834665937, "market_dynamics": -0.617731, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.271553, "high": 14.320128, "low": 14.106395, "close": 14.233663, "volume": 390274}, "trend_line": 16.371182, "activity_lines": {"activity_5": 14.303612, "activity_10": 14.423457, "activity_20": 14.915857, "activity_30": 15.485342}, "trend_signal": 0, "fair_value": 18.905617, "relative_strength": -23.712659, "rate_of_change": -0.9499706410772573, "market_dynamics": -0.601937, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.222977, "high": 14.849604, "low": 14.222977, "close": 14.767025, "volume": 123175}, "trend_line": 16.241267, "activity_lines": {"activity_5": 14.441503, "activity_10": 14.482085, "activity_20": 14.856786, "activity_30": 15.381848}, "trend_signal": 0, "fair_value": 18.885876, "relative_strength": -20.172829, "rate_of_change": -0.7935590722771297, "market_dynamics": -0.347054, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.864177, "high": 15.175061, "low": 14.665016, "close": 15.000189, "volume": 297662}, "trend_line": 16.107213, "activity_lines": {"activity_5": 14.64157, "activity_10": 14.569859, "activity_20": 14.8276, "activity_30": 15.301778}, "trend_signal": 0, "fair_value": 18.861921, "relative_strength": -20.939132, "rate_of_change": -0.8253912702746591, "market_dynamics": 0.090143, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.834448, "high": 15.165346, "low": 14.834448, "close": 15.087625, "volume": 97633}, "trend_line": 15.994157, "activity_lines": {"activity_5": 14.835808, "activity_10": 14.666111, "activity_20": 14.810443, "activity_30": 15.235999}, "trend_signal": 0, "fair_value": 18.840446, "relative_strength": -21.116806, "rate_of_change": -0.7018967216737125, "market_dynamics": 0.356024, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.990473, "high": 15.136201, "low": 14.864177, "close": 15.10997, "volume": 89263}, "trend_line": 15.871045, "activity_lines": {"activity_5": 14.977909, "activity_10": 14.754943, "activity_20": 14.802306, "activity_30": 15.178954}, "trend_signal": 0, "fair_value": 18.827021, "relative_strength": -20.219175, "rate_of_change": -0.769731096174678, "market_dynamics": 0.634865, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.000189, "high": 15.155631, "low": 14.912752, "close": 15.029334, "volume": 244870}, "trend_line": 15.742805, "activity_lines": {"activity_5": 15.041122, "activity_10": 14.820759, "activity_20": 14.79337, "activity_30": 15.12465}, "trend_signal": 0, "fair_value": 18.813593, "relative_strength": -20.575194, "rate_of_change": -0.8080123268505627, "market_dynamics": 0.876027, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.009904, "high": 15.029334, "low": 14.796171, "close": 14.895751, "volume": 54029}, "trend_line": 15.611407, "activity_lines": {"activity_5": 15.006763, "activity_10": 14.860697, "activity_20": 14.780362, "activity_30": 15.070002}, "trend_signal": 0, "fair_value": 18.796503, "relative_strength": -21.904351, "rate_of_change": -0.8346543071581005, "market_dynamics": 0.82722, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.844746, "high": 15.204207, "low": 14.844746, "close": 15.022533, "volume": 78491}, "trend_line": 15.471606, "activity_lines": {"activity_5": 15.006082, "activity_10": 14.917106, "activity_20": 14.791168, "activity_30": 15.03201}, "trend_signal": 0, "fair_value": 18.775323, "relative_strength": -18.685636, "rate_of_change": -0.8955054467544167, "market_dynamics": 0.911963, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.912752, "high": 15.145916, "low": 14.883704, "close": 15.087625, "volume": 711945}, "trend_line": 15.36895, "activity_lines": {"activity_5": 15.02561, "activity_10": 14.975406, "activity_20": 14.811814, "activity_30": 15.007237}, "trend_signal": 0, "fair_value": 18.74842, "relative_strength": -19.701075, "rate_of_change": -0.6635122430082542, "market_dynamics": 1.067485, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.145916, "high": 15.194492, "low": 15.009904, "close": 15.126486, "volume": 123621}, "trend_line": 15.308068, "activity_lines": {"activity_5": 15.058091, "activity_10": 15.024521, "activity_20": 14.841286, "activity_30": 14.991594}, "trend_signal": 0, "fair_value": 18.723871, "relative_strength": -19.776992, "rate_of_change": -0.3961363658545277, "market_dynamics": 0.92876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.068195, "high": 15.641388, "low": 15.040312, "close": 15.427655, "volume": 591915}, "trend_line": 15.276656, "activity_lines": {"activity_5": 15.189861, "activity_10": 15.113909, "activity_20": 14.905224, "activity_30": 14.999309}, "trend_signal": 0, "fair_value": 18.713372, "relative_strength": -17.962414, "rate_of_change": -0.20519898396062342, "market_dynamics": 1.162631, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.266092, "high": 15.75797, "low": 15.266092, "close": 15.71911, "volume": 304271}, "trend_line": 15.254635, "activity_lines": {"activity_5": 15.392227, "activity_10": 15.23458, "activity_20": 14.997521, "activity_30": 15.027855}, "trend_signal": 0, "fair_value": 18.706004, "relative_strength": -15.803744, "rate_of_change": -0.14414803868070825, "market_dynamics": 1.345168, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.942558, "high": 15.971703, "low": 14.61644, "close": 15.504016, "volume": 470980}, "trend_line": 15.245522, "activity_lines": {"activity_5": 15.468005, "activity_10": 15.298832, "activity_20": 15.061329, "activity_30": 15.043944}, "trend_signal": 0, "fair_value": 18.69983, "relative_strength": -16.61595, "rate_of_change": -0.059739220243558995, "market_dynamics": 1.426551, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.505376, "high": 17.147236, "low": 14.922467, "close": 17.07923, "volume": 638456}, "trend_line": 15.263657, "activity_lines": {"activity_5": 16.036756, "activity_10": 15.640327, "activity_20": 15.270815, "activity_30": 15.162248}, "trend_signal": 0, "fair_value": 18.70076, "relative_strength": -8.985603, "rate_of_change": 0.11895296205666753, "market_dynamics": 1.808197, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.555273, "high": 17.642709, "low": 16.515752, "close": 16.826636, "volume": 798200}, "trend_line": 15.272724, "activity_lines": {"activity_5": 16.388535, "activity_10": 15.899684, "activity_20": 15.443754, "activity_30": 15.263085}, "trend_signal": 0, "fair_value": 18.708305, "relative_strength": -10.836597, "rate_of_change": 0.0594025402955526, "market_dynamics": 1.992088, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.846067, "high": 16.991794, "low": 16.574043, "close": 16.7392, "volume": 295787}, "trend_line": 15.269162, "activity_lines": {"activity_5": 16.597825, "activity_10": 16.111932, "activity_20": 15.598002, "activity_30": 15.357696}, "trend_signal": 1, "fair_value": 18.712577, "relative_strength": -10.44566, "rate_of_change": -0.023322624045327534, "market_dynamics": 2.105226, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.671194, "high": 17.229815, "low": 16.515752, "close": 17.166667, "volume": 860667}, "trend_line": 15.262685, "activity_lines": {"activity_5": 16.862168, "activity_10": 16.370812, "activity_20": 15.784403, "activity_30": 15.480116}, "trend_signal": 1, "fair_value": 18.714862, "relative_strength": -8.520567, "rate_of_change": -0.04241883084350201, "market_dynamics": 2.249819, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.195812, "high": 17.467836, "low": 17.140533, "close": 17.36097, "volume": 101701}, "trend_line": 15.315147, "activity_lines": {"activity_5": 17.094775, "activity_10": 16.623731, "activity_20": 15.976772, "activity_30": 15.615489}, "trend_signal": 1, "fair_value": 18.71699, "relative_strength": -4.592106, "rate_of_change": 0.34372720134104995, "market_dynamics": 2.14087, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.477551, "high": 17.535842, "low": 17.390115, "close": 17.467836, "volume": 147337}, "trend_line": 15.358613, "activity_lines": {"activity_5": 17.239206, "activity_10": 16.853563, "activity_20": 16.165578, "activity_30": 15.754372}, "trend_signal": 1, "fair_value": 18.721346, "relative_strength": -4.924324, "rate_of_change": 0.2838105308424428, "market_dynamics": 1.99339, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.428976, "high": 17.487267, "low": 17.147236, "close": 17.215242, "volume": 140636}, "trend_line": 15.387758, "activity_lines": {"activity_5": 17.273533, "activity_10": 16.994193, "activity_20": 16.314737, "activity_30": 15.874155}, "trend_signal": 1, "fair_value": 18.719171, "relative_strength": -7.411348, "rate_of_change": 0.18976322927076655, "market_dynamics": 1.87302, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.186097, "high": 17.496982, "low": 16.962649, "close": 17.069515, "volume": 149466}, "trend_line": 15.438277, "activity_lines": {"activity_5": 17.233377, "activity_10": 17.070349, "activity_20": 16.436278, "activity_30": 15.982655}, "trend_signal": 1, "fair_value": 18.719757, "relative_strength": -8.052165, "rate_of_change": 0.32830643684414285, "market_dynamics": 1.634664, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.045324, "high": 17.050085, "low": 16.195249, "close": 16.350594, "volume": 204027}, "trend_line": 15.515351, "activity_lines": {"activity_5": 16.93156, "activity_10": 16.98594, "activity_20": 16.475846, "activity_30": 16.041514}, "trend_signal": 1, "fair_value": 18.716863, "relative_strength": -9.708215, "rate_of_change": 0.4992396496059853, "market_dynamics": 1.327442, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.370025, "high": 16.370025, "low": 16.07857, "close": 16.175722, "volume": 223641}, "trend_line": 15.568136, "activity_lines": {"activity_5": 16.625857, "activity_10": 16.858255, "activity_20": 16.491219, "activity_30": 16.084119}, "trend_signal": 1, "fair_value": 18.713124, "relative_strength": -10.247714, "rate_of_change": 0.34021144607041165, "market_dynamics": 0.891878, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.166006, "high": 16.340879, "low": 16.043596, "close": 16.171836, "volume": 119298}, "trend_line": 15.625329, "activity_lines": {"activity_5": 16.397875, "activity_10": 16.71765, "activity_20": 16.500623, "activity_30": 16.123067}, "trend_signal": 1, "fair_value": 18.712893, "relative_strength": -8.039293, "rate_of_change": 0.36737217609095796, "market_dynamics": 0.418811, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.088285, "high": 16.253443, "low": 15.553952, "close": 15.641388, "volume": 145488}, "trend_line": 15.658361, "activity_lines": {"activity_5": 16.079477, "activity_10": 16.497099, "activity_20": 16.454346, "activity_30": 16.124103}, "trend_signal": 1, "fair_value": 18.708395, "relative_strength": -13.662234, "rate_of_change": 0.2114003487542478, "market_dynamics": -0.110328, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.689964, "high": 16.204867, "low": 15.544237, "close": 16.204867, "volume": 243376}, "trend_line": 15.70046, "activity_lines": {"activity_5": 16.053829, "activity_10": 16.400548, "activity_20": 16.459204, "activity_30": 16.159362}, "trend_signal": 1, "fair_value": 18.706808, "relative_strength": -10.387926, "rate_of_change": 0.26885955688465946, "market_dynamics": -0.391717, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.272873, "high": 16.39917, "low": 16.034852, "close": 16.350594, "volume": 355226}, "trend_line": 15.761017, "activity_lines": {"activity_5": 16.1344, "activity_10": 16.340208, "activity_20": 16.472342, "activity_30": 16.201306}, "trend_signal": 1, "fair_value": 18.703642, "relative_strength": -8.559803, "rate_of_change": 0.3857020749710587, "market_dynamics": -0.48966, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4186, "high": 16.582495, "low": 16.263158, "close": 16.485829, "volume": 366300}, "trend_line": 15.828026, "activity_lines": {"activity_5": 16.260049, "activity_10": 16.319294, "activity_20": 16.491431, "activity_30": 16.248068}, "trend_signal": 1, "fair_value": 18.700862, "relative_strength": -7.367332, "rate_of_change": 0.42515657460428324, "market_dynamics": -0.514244, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.47, "high": 16.73, "low": 16.42, "close": 16.6646, "volume": 442593}, "trend_line": 15.910385, "activity_lines": {"activity_5": 16.424615, "activity_10": 16.346795, "activity_20": 16.520579, "activity_30": 16.302041}, "trend_signal": 1, "fair_value": 18.698728, "relative_strength": -7.142542, "rate_of_change": 0.5203365220653561, "market_dynamics": -0.369807, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 17.95, "low": 16.542, "close": 17.1797, "volume": 314159}, "trend_line": 16.00538, "activity_lines": {"activity_5": 16.728029, "activity_10": 16.482555, "activity_20": 16.591274, "activity_30": 16.383932}, "trend_signal": 1, "fair_value": 18.703107, "relative_strength": -2.718033, "rate_of_change": 0.5970628617723522, "market_dynamics": -0.242543, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.289, "high": 17.56, "low": 16.42, "close": 16.49, "volume": 255696}, "trend_line": 16.080592, "activity_lines": {"activity_5": 16.69899, "activity_10": 16.493562, "activity_20": 16.586507, "activity_30": 16.415198}, "trend_signal": 1, "fair_value": 18.700415, "relative_strength": -7.546282, "rate_of_change": 0.46991699041197715, "market_dynamics": -0.267697, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.65, "high": 17.38, "low": 16.15, "close": 16.25, "volume": 297392}, "trend_line": 16.130024, "activity_lines": {"activity_5": 16.570942, "activity_10": 16.471469, "activity_20": 16.553823, "activity_30": 16.426127}, "trend_signal": 1, "fair_value": 18.695528, "relative_strength": -8.216758, "rate_of_change": 0.3074016180498795, "market_dynamics": -0.281624, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.07, "high": 16.219, "low": 15.788, "close": 15.8282, "volume": 183210}, "trend_line": 16.157624, "activity_lines": {"activity_5": 16.309, "activity_10": 16.374513, "activity_20": 16.47844, "activity_30": 16.406655}, "trend_signal": 1, "fair_value": 18.689907, "relative_strength": -9.994838, "rate_of_change": 0.17110947882036398, "market_dynamics": -0.475609, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.81, "high": 15.81, "low": 15.16, "close": 15.2141, "volume": 176751}, "trend_line": 16.16184, "activity_lines": {"activity_5": 15.8862, "activity_10": 16.172222, "activity_20": 16.343027, "activity_30": 16.345782}, "trend_signal": 0, "fair_value": 18.679646, "relative_strength": -13.467507, "rate_of_change": 0.026092945348914584, "market_dynamics": -0.795044, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.3, "low": 15.0908, "close": 15.3, "volume": 139112}, "trend_line": 16.168175, "activity_lines": {"activity_5": 15.588733, "activity_10": 16.002963, "activity_20": 16.224677, "activity_30": 16.29018}, "trend_signal": 0, "fair_value": 18.671905, "relative_strength": -12.516471, "rate_of_change": 0.03919726961781566, "market_dynamics": -1.04564, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.24, "high": 15.43, "low": 15.15, "close": 15.19, "volume": 247812}, "trend_line": 16.17353, "activity_lines": {"activity_5": 15.379913, "activity_10": 15.81991, "activity_20": 16.103121, "activity_30": 16.227072}, "trend_signal": 0, "fair_value": 18.662897, "relative_strength": -11.669493, "rate_of_change": 0.03312062122037892, "market_dynamics": -1.261969, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.09, "high": 15.38, "low": 15.09, "close": 15.245, "volume": 128862}, "trend_line": 16.185172, "activity_lines": {"activity_5": 15.276093, "activity_10": 15.66531, "activity_20": 15.99418, "activity_30": 16.167166}, "trend_signal": 0, "fair_value": 18.65335, "relative_strength": -11.94755, "rate_of_change": 0.07198181225744738, "market_dynamics": -1.397268, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.29, "low": 15.05, "close": 15.0851, "volume": 194086}, "trend_line": 16.187257, "activity_lines": {"activity_5": 15.185973, "activity_10": 15.501738, "activity_20": 15.879161, "activity_30": 16.096194}, "trend_signal": 0, "fair_value": 18.637196, "relative_strength": -11.983034, "rate_of_change": 0.012882161524124981, "market_dynamics": -1.44797, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.03, "high": 15.25, "low": 14.8801, "close": 15.052, "volume": 236210}, "trend_line": 16.18607, "activity_lines": {"activity_5": 15.13436, "activity_10": 15.357616, "activity_20": 15.771827, "activity_30": 16.022952}, "trend_signal": 0, "fair_value": 18.62144, "relative_strength": -9.83552, "rate_of_change": -0.007332928611673064, "market_dynamics": -1.394483, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.57, "close": 14.8601, "volume": 176920}, "trend_line": 16.17719, "activity_lines": {"activity_5": 15.029587, "activity_10": 15.207924, "activity_20": 15.657721, "activity_30": 15.937405}, "trend_signal": 0, "fair_value": 18.607737, "relative_strength": -9.211082, "rate_of_change": -0.054861989352581145, "market_dynamics": -1.463021, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 14.92, "low": 14.7, "close": 14.862, "volume": 104312}, "trend_line": 16.158335, "activity_lines": {"activity_5": 14.954773, "activity_10": 15.100751, "activity_20": 15.55501, "activity_30": 15.852554}, "trend_signal": 0, "fair_value": 18.591748, "relative_strength": -7.096962, "rate_of_change": -0.11655299838846248, "market_dynamics": -1.498399, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 15.465, "low": 14.82, "close": 15.005, "volume": 222453}, "trend_line": 16.134531, "activity_lines": {"activity_5": 14.949493, "activity_10": 15.049178, "activity_20": 15.476431, "activity_30": 15.778145}, "trend_signal": 0, "fair_value": 18.576112, "relative_strength": -3.60406, "rate_of_change": -0.1473171586057718, "market_dynamics": -1.460569, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.92, "high": 14.97, "low": 14.7969, "close": 14.9, "volume": 117663}, "trend_line": 16.114398, "activity_lines": {"activity_5": 14.925213, "activity_10": 15.001151, "activity_20": 15.39426, "activity_30": 15.698498}, "trend_signal": 0, "fair_value": 18.559804, "relative_strength": -6.837401, "rate_of_change": -0.12478205905085023, "market_dynamics": -1.545828, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.78, "close": 14.861, "volume": 98914}, "trend_line": 16.040457, "activity_lines": {"activity_5": 14.900273, "activity_10": 14.962909, "activity_20": 15.314449, "activity_30": 15.617634}, "trend_signal": 0, "fair_value": 18.54029, "relative_strength": -9.977538, "rate_of_change": -0.4588505260947468, "market_dynamics": -1.540973, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.89, "high": 15.275, "low": 14.88, "close": 15.0, "volume": 184302}, "trend_line": 15.979569, "activity_lines": {"activity_5": 14.9344, "activity_10": 14.95636, "activity_20": 15.254118, "activity_30": 15.550508}, "trend_signal": 0, "fair_value": 18.520261, "relative_strength": -12.582618, "rate_of_change": -0.37959018249916615, "market_dynamics": -1.411351, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.96, "high": 15.03, "low": 14.9, "close": 14.9, "volume": 96954}, "trend_line": 15.918262, "activity_lines": {"activity_5": 14.925867, "activity_10": 14.937084, "activity_20": 15.187317, "activity_30": 15.480858}, "trend_signal": 0, "fair_value": 18.499262, "relative_strength": -13.235065, "rate_of_change": -0.38365865812775884, "market_dynamics": -1.396197, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 15.02, "low": 14.87, "close": 14.9651, "volume": 391103}, "trend_line": 15.844876, "activity_lines": {"activity_5": 14.9365, "activity_10": 14.934916, "activity_20": 15.132931, "activity_30": 15.419364}, "trend_signal": 0, "fair_value": 18.481448, "relative_strength": -13.294442, "rate_of_change": -0.46101766637589614, "market_dynamics": -1.009861, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.87, "close": 14.95, "volume": 112251}, "trend_line": 15.764511, "activity_lines": {"activity_5": 14.94476, "activity_10": 14.935093, "activity_20": 15.083703, "activity_30": 15.36163}, "trend_signal": 0, "fair_value": 18.462786, "relative_strength": -14.929846, "rate_of_change": -0.507198667884802, "market_dynamics": -0.606808, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 15.35, "low": 14.87, "close": 15.2938, "volume": 220328}, "trend_line": 15.692043, "activity_lines": {"activity_5": 15.064287, "activity_10": 15.000235, "activity_20": 15.074532, "activity_30": 15.331261}, "trend_signal": 0, "fair_value": 18.445508, "relative_strength": -12.871206, "rate_of_change": -0.4596907572965672, "market_dynamics": -0.123092, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.32, "high": 15.84, "low": 15.32, "close": 15.774, "volume": 45251}, "trend_line": 15.644002, "activity_lines": {"activity_5": 15.315027, "activity_10": 15.148289, "activity_20": 15.117622, "activity_30": 15.336549}, "trend_signal": 0, "fair_value": 18.431003, "relative_strength": -10.616468, "rate_of_change": -0.3061487914607394, "market_dynamics": 0.401347, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.66, "close": 16.07, "volume": 73572}, "trend_line": 15.610684, "activity_lines": {"activity_5": 15.612833, "activity_10": 15.333545, "activity_20": 15.195597, "activity_30": 15.364033}, "trend_signal": 0, "fair_value": 18.419099, "relative_strength": -10.016261, "rate_of_change": -0.21297619368753143, "market_dynamics": 0.640819, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.31, "high": 16.7, "low": 16.07, "close": 16.64, "volume": 431157}, "trend_line": 15.620331, "activity_lines": {"activity_5": 16.02264, "activity_10": 15.600475, "activity_20": 15.329857, "activity_30": 15.43044}, "trend_signal": 0, "fair_value": 18.408597, "relative_strength": -4.306005, "rate_of_change": 0.06179742027960512, "market_dynamics": 1.079481, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.72, "high": 16.72, "low": 16.045, "close": 16.423, "volume": 347493}, "trend_line": 15.628574, "activity_lines": {"activity_5": 16.248453, "activity_10": 15.798222, "activity_20": 15.441593, "activity_30": 15.482225}, "trend_signal": 0, "fair_value": 18.394218, "relative_strength": -5.937217, "rate_of_change": 0.0527709688098173, "market_dynamics": 1.242759, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.53, "high": 16.87, "low": 16.46, "close": 16.8418, "volume": 94461}, "trend_line": 15.650906, "activity_lines": {"activity_5": 16.515667, "activity_10": 16.044424, "activity_20": 15.590382, "activity_30": 15.560498}, "trend_signal": 0, "fair_value": 18.38168, "relative_strength": -4.226214, "rate_of_change": 0.14289211542908817, "market_dynamics": 1.317889, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.05, "high": 17.25, "low": 16.855, "close": 16.985, "volume": 411403}, "trend_line": 15.695693, "activity_lines": {"activity_5": 16.727413, "activity_10": 16.280647, "activity_20": 15.745059, "activity_30": 15.646568}, "trend_signal": 0, "fair_value": 18.370361, "relative_strength": -0.94972, "rate_of_change": 0.28616234740659396, "market_dynamics": 1.483589, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.0, "high": 17.13, "low": 16.9206, "close": 17.08, "volume": 52867}, "trend_line": 15.724864, "activity_lines": {"activity_5": 16.890093, "activity_10": 16.498053, "activity_20": 15.90076, "activity_30": 15.735879}, "trend_signal": 1, "fair_value": 18.360078, "relative_strength": -2.390843, "rate_of_change": 0.18585353319537937, "market_dynamics": 1.297463, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.08, "high": 17.42, "low": 17.08, "close": 17.41, "volume": 83168}, "trend_line": 15.760178, "activity_lines": {"activity_5": 17.09544, "activity_10": 16.735822, "activity_20": 16.078889, "activity_30": 15.844597}, "trend_signal": 1, "fair_value": 18.347796, "relative_strength": -1.729743, "rate_of_change": 0.2245742793069601, "market_dynamics": 1.221962, "expectation": {"probability": 53.3528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38589892-7208-417f-be76-d8af2ba70f41/", "share_image": "https://sharemaestro.com/terminal/38589892-7208-417f-be76-d8af2ba70f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}