{"ticker": {"uuid": "385aefc9-ac0c-441e-aa73-7106c89594b4", "symbol": "RUA", "name": "Rua Bioscience Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUA fell 9.09%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 32.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 99099}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029909, "activity_20": 0.031129, "activity_30": 0.031411}, "trend_signal": 0, "fair_value": 0.061301, "relative_strength": -14.881099, "rate_of_change": -0.4308281474389761, "market_dynamics": -0.879778, "expectation": {"probability": 32.9168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 126760}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.173309, "activity_20": 0.179257, "activity_30": 0.185342}, "trend_signal": 0, "fair_value": 0.365428, "relative_strength": -28.235773, "rate_of_change": -1.0018383734152176, "market_dynamics": 0.197087, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.162, "close": 0.169, "volume": 62299}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.171891, "activity_20": 0.17799, "activity_30": 0.183495}, "trend_signal": 0, "fair_value": 0.364014, "relative_strength": -28.238465, "rate_of_change": -1.3661686054454507, "market_dynamics": -0.008189, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.156, "volume": 42037}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.168455, "activity_20": 0.17561, "activity_30": 0.180983}, "trend_signal": 0, "fair_value": 0.362529, "relative_strength": -32.465502, "rate_of_change": -1.521548429460377, "market_dynamics": -0.169257, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.149, "close": 0.154, "volume": 160475}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.165018, "activity_20": 0.173157, "activity_30": 0.178533}, "trend_signal": 0, "fair_value": 0.36105, "relative_strength": -33.326345, "rate_of_change": -1.493485859548781, "market_dynamics": -0.333333, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.149, "close": 0.156, "volume": 96892}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162273, "activity_20": 0.171067, "activity_30": 0.176398}, "trend_signal": 0, "fair_value": 0.359606, "relative_strength": -31.822704, "rate_of_change": -1.6567953463775764, "market_dynamics": -0.552939, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.171, "low": 0.149, "close": 0.169, "volume": 295117}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.162455, "activity_20": 0.1703, "activity_30": 0.175303}, "trend_signal": 0, "fair_value": 0.358273, "relative_strength": -25.34222, "rate_of_change": -1.0937424381745042, "market_dynamics": -0.342641, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.154, "close": 0.154, "volume": 43044}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.160436, "activity_20": 0.168129, "activity_30": 0.173372}, "trend_signal": 0, "fair_value": 0.356854, "relative_strength": -30.515588, "rate_of_change": -1.377131890416623, "market_dynamics": -0.307126, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.146, "close": 0.147, "volume": 109833}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.157636, "activity_20": 0.165419, "activity_30": 0.171153}, "trend_signal": 0, "fair_value": 0.355407, "relative_strength": -32.655077, "rate_of_change": -1.2497243660419068, "market_dynamics": -0.282572, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.144, "close": 0.147, "volume": 90009}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.155364, "activity_20": 0.162986, "activity_30": 0.16908}, "trend_signal": 0, "fair_value": 0.353979, "relative_strength": -31.618626, "rate_of_change": -1.3582087052636815, "market_dynamics": -0.30942, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.129, "volume": 139855}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.150055, "activity_20": 0.159, "activity_30": 0.166002}, "trend_signal": 0, "fair_value": 0.352449, "relative_strength": -38.401974, "rate_of_change": -1.4335031126202646, "market_dynamics": -0.707697, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 74122}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.145127, "activity_20": 0.155257, "activity_30": 0.163024}, "trend_signal": 0, "fair_value": 0.350932, "relative_strength": -36.684103, "rate_of_change": -1.3400931290083513, "market_dynamics": -0.922352, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.113, "close": 0.113, "volume": 60289}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.127, "activity_10": 0.138236, "activity_20": 0.150414, "activity_30": 0.159228}, "trend_signal": 0, "fair_value": 0.349336, "relative_strength": -42.386819, "rate_of_change": -1.5904977507230935, "market_dynamics": -1.149122, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.099, "close": 0.107, "volume": 417587}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.131273, "activity_20": 0.145357, "activity_30": 0.155222}, "trend_signal": 0, "fair_value": 0.34772, "relative_strength": -44.707991, "rate_of_change": -1.4589000591366037, "market_dynamics": -1.19599, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.105, "close": 0.107, "volume": 289143}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.1252, "activity_20": 0.140629, "activity_30": 0.151374}, "trend_signal": 0, "fair_value": 0.346126, "relative_strength": -42.838455, "rate_of_change": -1.6599353069319946, "market_dynamics": -1.182495, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 230025}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.118527, "activity_20": 0.135448, "activity_30": 0.147189}, "trend_signal": 0, "fair_value": 0.3445, "relative_strength": -46.159357, "rate_of_change": -1.5256274905868796, "market_dynamics": -1.132966, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 122561}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.111982, "activity_20": 0.13021, "activity_30": 0.142843}, "trend_signal": 0, "fair_value": 0.342863, "relative_strength": -48.071614, "rate_of_change": -1.6527542806149973, "market_dynamics": -1.103803, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.095, "close": 0.101, "volume": 133636}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.108073, "activity_20": 0.126133, "activity_30": 0.13912}, "trend_signal": 0, "fair_value": 0.341292, "relative_strength": -43.012809, "rate_of_change": -1.6805293005671094, "market_dynamics": -1.160289, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 119432}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.104945, "activity_20": 0.122343, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.339735, "relative_strength": -42.568801, "rate_of_change": -2.243115238443152, "market_dynamics": -1.199693, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.1, "close": 0.107, "volume": 164050}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103945, "activity_20": 0.119581, "activity_30": 0.132568}, "trend_signal": 0, "fair_value": 0.338244, "relative_strength": -37.341548, "rate_of_change": -1.616699337192605, "market_dynamics": -1.066347, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.105, "volume": 22522}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103309, "activity_20": 0.116881, "activity_30": 0.12966}, "trend_signal": 0, "fair_value": 0.334429, "relative_strength": -35.99933, "rate_of_change": -2.1103906921575053, "market_dynamics": -1.009326, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.107, "close": 0.117, "volume": 153740}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.105291, "activity_20": 0.115586, "activity_30": 0.127731}, "trend_signal": 0, "fair_value": 0.330949, "relative_strength": -26.205087, "rate_of_change": -1.815520762423419, "market_dynamics": -0.62704, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 50412}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.107836, "activity_20": 0.114733, "activity_30": 0.126103}, "trend_signal": 0, "fair_value": 0.327929, "relative_strength": -26.250131, "rate_of_change": -1.5946420028703532, "market_dynamics": -0.230531, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.124, "high": 0.153, "low": 0.124, "close": 0.15, "volume": 143809}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.115909, "activity_20": 0.117071, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.325429, "relative_strength": -6.364985, "rate_of_change": -0.6101470412095888, "market_dynamics": 0.193121, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.148, "close": 0.161, "volume": 198536}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.1252, "activity_20": 0.120486, "activity_30": 0.12791}, "trend_signal": 0, "fair_value": 0.323128, "relative_strength": 1.196234, "rate_of_change": -0.260160065784348, "market_dynamics": 0.780563, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.142, "close": 0.142, "volume": 50513}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.130055, "activity_20": 0.122057, "activity_30": 0.127994}, "trend_signal": 0, "fair_value": 0.320385, "relative_strength": -9.941055, "rate_of_change": -1.0660980810234553, "market_dynamics": 0.89814, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 27580}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.134673, "activity_20": 0.123981, "activity_30": 0.128368}, "trend_signal": 0, "fair_value": 0.317276, "relative_strength": -8.317447, "rate_of_change": -1.2693965517241315, "market_dynamics": 0.983204, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.125, "close": 0.125, "volume": 96319}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.134727, "activity_20": 0.124114, "activity_30": 0.127566}, "trend_signal": 0, "fair_value": 0.313782, "relative_strength": -20.672613, "rate_of_change": -1.3577525048569168, "market_dynamics": 0.866962, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.119, "volume": 44282}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133255, "activity_20": 0.123814, "activity_30": 0.126497}, "trend_signal": 0, "fair_value": 0.310699, "relative_strength": -23.819757, "rate_of_change": -1.4015210191270628, "market_dynamics": 0.629472, "expectation": {"probability": 35.7872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.115, "close": 0.115, "volume": 45379}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.130709, "activity_20": 0.123267, "activity_30": 0.125292}, "trend_signal": 0, "fair_value": 0.30759, "relative_strength": -25.845883, "rate_of_change": -1.1221917152326313, "market_dynamics": 0.482465, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 27715}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.128927, "activity_20": 0.123348, "activity_30": 0.124508}, "trend_signal": 0, "fair_value": 0.304513, "relative_strength": -22.561666, "rate_of_change": -1.0093291063578667, "market_dynamics": 0.348182, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.115, "close": 0.119, "volume": 40332}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.126691, "activity_20": 0.123376, "activity_30": 0.123744}, "trend_signal": 0, "fair_value": 0.301558, "relative_strength": -22.061943, "rate_of_change": -1.2993663678124074, "market_dynamics": 0.230283, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.114, "close": 0.117, "volume": 118357}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124055, "activity_20": 0.123257, "activity_30": 0.122961}, "trend_signal": 0, "fair_value": 0.298654, "relative_strength": -23.221077, "rate_of_change": -1.3420272122540207, "market_dynamics": 0.261583, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.109, "close": 0.11, "volume": 47099}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120182, "activity_20": 0.122452, "activity_30": 0.121839}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -25.836973, "rate_of_change": -1.2032967032967083, "market_dynamics": 0.169489, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.098, "close": 0.099, "volume": 379803}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.115036, "activity_20": 0.120586, "activity_30": 0.120105}, "trend_signal": 0, "fair_value": 0.293263, "relative_strength": -33.638377, "rate_of_change": -1.4570935987987337, "market_dynamics": 0.116593, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 90941}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.1112, "activity_20": 0.118852, "activity_30": 0.118555}, "trend_signal": 0, "fair_value": 0.290506, "relative_strength": -32.617656, "rate_of_change": -1.5044383349592498, "market_dynamics": -0.056095, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.097, "close": 0.1, "volume": 385658}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.108127, "activity_20": 0.117114, "activity_30": 0.117125}, "trend_signal": 0, "fair_value": 0.28775, "relative_strength": -31.470004, "rate_of_change": -1.8826688058149883, "market_dynamics": -0.204324, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.095, "close": 0.097, "volume": 140755}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.105327, "activity_20": 0.115062, "activity_30": 0.115649}, "trend_signal": 0, "fair_value": 0.285038, "relative_strength": -32.098146, "rate_of_change": -1.5850901415735765, "market_dynamics": -0.340057, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 113779}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.101945, "activity_20": 0.112457, "activity_30": 0.11391}, "trend_signal": 0, "fair_value": 0.282513, "relative_strength": -35.576391, "rate_of_change": -1.5826459942187283, "market_dynamics": -0.561783, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 194983}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097982, "activity_20": 0.109324, "activity_30": 0.111903}, "trend_signal": 0, "fair_value": 0.280301, "relative_strength": -39.17232, "rate_of_change": -1.7803617571059427, "market_dynamics": -0.630255, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 156698}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.093291, "activity_20": 0.105629, "activity_30": 0.109578}, "trend_signal": 0, "fair_value": 0.277981, "relative_strength": -44.031587, "rate_of_change": -1.4907965238132763, "market_dynamics": -0.872502, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 71158}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.089909, "activity_20": 0.102348, "activity_30": 0.107557}, "trend_signal": 0, "fair_value": 0.275744, "relative_strength": -40.264165, "rate_of_change": -1.3940694186036142, "market_dynamics": -0.995935, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.074, "close": 0.074, "volume": 495810}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.085945, "activity_20": 0.098571, "activity_30": 0.105185}, "trend_signal": 0, "fair_value": 0.273494, "relative_strength": -45.379649, "rate_of_change": -1.1736347468108819, "market_dynamics": -0.973535, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 53060}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083491, "activity_20": 0.09539, "activity_30": 0.103155}, "trend_signal": 0, "fair_value": 0.271301, "relative_strength": -42.030906, "rate_of_change": -0.8833712443019318, "market_dynamics": -1.074349, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 438516}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.080345, "activity_20": 0.091886, "activity_30": 0.100735}, "trend_signal": 0, "fair_value": 0.269224, "relative_strength": -45.89523, "rate_of_change": -1.1059907834101315, "market_dynamics": -1.007898, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 157010}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.077891, "activity_20": 0.088905, "activity_30": 0.098458}, "trend_signal": 0, "fair_value": 0.267314, "relative_strength": -43.893953, "rate_of_change": -0.8387698042870567, "market_dynamics": -1.013886, "expectation": {"probability": 34.4967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 86710}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.075218, "activity_20": 0.085876, "activity_30": 0.095981}, "trend_signal": 0, "fair_value": 0.265186, "relative_strength": -45.561514, "rate_of_change": -0.8148496240601436, "market_dynamics": -1.144531, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 66735}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.073491, "activity_20": 0.083405, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.263071, "relative_strength": -43.005983, "rate_of_change": -0.9788407417585079, "market_dynamics": -1.143567, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 109483}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073527, "activity_20": 0.081862, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.260744, "relative_strength": -36.813202, "rate_of_change": -0.7339712918660191, "market_dynamics": -1.015827, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 109618}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073455, "activity_20": 0.080329, "activity_30": 0.09006}, "trend_signal": 0, "fair_value": 0.258692, "relative_strength": -36.445464, "rate_of_change": -1.02763826361911, "market_dynamics": -0.754013, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 164817}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072473, "activity_20": 0.078414, "activity_30": 0.087888}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": -40.263421, "rate_of_change": -1.1688273739370905, "market_dynamics": -0.46322, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 79714}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071836, "activity_20": 0.076838, "activity_30": 0.085858}, "trend_signal": 0, "fair_value": 0.254295, "relative_strength": -38.925342, "rate_of_change": -1.5443444666738928, "market_dynamics": -0.179738, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 108288}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.0714, "activity_20": 0.075495, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -38.435914, "rate_of_change": -1.6346346346346439, "market_dynamics": -0.059793, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 58875}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070127, "activity_20": 0.0739, "activity_30": 0.081783}, "trend_signal": 0, "fair_value": 0.249808, "relative_strength": -41.721874, "rate_of_change": -2.8839793623495065, "market_dynamics": -0.032025, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.049, "close": 0.049, "volume": 115330}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.066182, "activity_20": 0.070995, "activity_30": 0.078787}, "trend_signal": 0, "fair_value": 0.247558, "relative_strength": -55.1639, "rate_of_change": -3.911644818878166, "market_dynamics": -0.134943, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 168146}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.062636, "activity_20": 0.068329, "activity_30": 0.076032}, "trend_signal": 0, "fair_value": 0.24534, "relative_strength": -53.581933, "rate_of_change": -3.3805888767720886, "market_dynamics": -0.264261, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 30613}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.059509, "activity_20": 0.065905, "activity_30": 0.073477}, "trend_signal": 0, "fair_value": 0.242865, "relative_strength": -52.843445, "rate_of_change": -3.611738148984193, "market_dynamics": -0.504304, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 85619}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.055636, "activity_20": 0.063152, "activity_30": 0.070742}, "trend_signal": 0, "fair_value": 0.240513, "relative_strength": -58.035978, "rate_of_change": -3.2002341920374695, "market_dynamics": -0.736938, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.08, "low": 0.043, "close": 0.073, "volume": 1410321}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057709, "activity_20": 0.063514, "activity_30": 0.070118}, "trend_signal": 0, "fair_value": 0.238385, "relative_strength": -29.499165, "rate_of_change": -1.8556376788803361, "market_dynamics": -0.319289, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.049, "close": 0.05, "volume": 402038}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055673, "activity_20": 0.061771, "activity_30": 0.06811}, "trend_signal": 0, "fair_value": 0.236077, "relative_strength": -51.492077, "rate_of_change": -2.6696905081779314, "market_dynamics": -0.116563, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 1866943}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055364, "activity_20": 0.060862, "activity_30": 0.066692}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -43.814409, "rate_of_change": -2.65933871110716, "market_dynamics": 0.335738, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 538465}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054182, "activity_20": 0.059481, "activity_30": 0.065024}, "trend_signal": 0, "fair_value": 0.231417, "relative_strength": -49.169512, "rate_of_change": -2.949250003252377, "market_dynamics": 0.70728, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 857300}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.0528, "activity_20": 0.057957, "activity_30": 0.063308}, "trend_signal": 0, "fair_value": 0.229032, "relative_strength": -50.516469, "rate_of_change": -3.083109919571041, "market_dynamics": 0.526787, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 608440}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051455, "activity_20": 0.056367, "activity_30": 0.061611}, "trend_signal": 0, "fair_value": 0.226731, "relative_strength": -53.547202, "rate_of_change": -2.9502074688796815, "market_dynamics": 0.528553, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 1175438}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050273, "activity_20": 0.054833, "activity_30": 0.059987}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -53.114074, "rate_of_change": -2.5653084783445155, "market_dynamics": 0.417197, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 1624722}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048982, "activity_20": 0.053329, "activity_30": 0.058415}, "trend_signal": 0, "fair_value": 0.222077, "relative_strength": -53.177337, "rate_of_change": -2.73084967893866, "market_dynamics": 0.430232, "expectation": {"probability": 32.9034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 1360474}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047236, "activity_20": 0.051671, "activity_30": 0.05677}, "trend_signal": 0, "fair_value": 0.219744, "relative_strength": -56.261415, "rate_of_change": -2.9578947368421207, "market_dynamics": 0.42506, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 547957}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046545, "activity_20": 0.050619, "activity_30": 0.055574}, "trend_signal": 0, "fair_value": 0.217474, "relative_strength": -51.107054, "rate_of_change": -2.634311127640112, "market_dynamics": 0.491442, "expectation": {"probability": 31.9247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 49775}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.0458, "activity_20": 0.049681, "activity_30": 0.054488}, "trend_signal": 0, "fair_value": 0.215333, "relative_strength": -49.108566, "rate_of_change": -2.38728056912769, "market_dynamics": 0.515017, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 435558}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044818, "activity_20": 0.04851, "activity_30": 0.053241}, "trend_signal": 0, "fair_value": 0.212942, "relative_strength": -52.756699, "rate_of_change": -2.3364257414442418, "market_dynamics": 0.50189, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 708666}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045073, "activity_20": 0.048067, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.210622, "relative_strength": -45.966805, "rate_of_change": -1.6694490818030063, "market_dynamics": 0.666763, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 218891}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045491, "activity_20": 0.047724, "activity_30": 0.05177}, "trend_signal": 0, "fair_value": 0.208333, "relative_strength": -46.067315, "rate_of_change": -1.86757215619695, "market_dynamics": 0.824736, "expectation": {"probability": 32.5762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 119407}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045964, "activity_20": 0.047486, "activity_30": 0.051138}, "trend_signal": 0, "fair_value": 0.206013, "relative_strength": -45.090718, "rate_of_change": -1.4999999999999996, "market_dynamics": 0.771109, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 450335}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046436, "activity_20": 0.047352, "activity_30": 0.050561}, "trend_signal": 0, "fair_value": 0.203756, "relative_strength": -43.737692, "rate_of_change": -1.7564505646988582, "market_dynamics": 0.933323, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 351565}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046873, "activity_20": 0.0473, "activity_30": 0.050049}, "trend_signal": 0, "fair_value": 0.201468, "relative_strength": -41.63031, "rate_of_change": -1.3694956465771475, "market_dynamics": 0.840152, "expectation": {"probability": 30.7258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.040615, "high": 0.040615, "low": 0.033846, "close": 0.033846, "volume": 553445}, "trend_line": 0.053895, "activity_lines": {"activity_5": 0.043282, "activity_10": 0.044681, "activity_20": 0.045904, "activity_30": 0.048674}, "trend_signal": 0, "fair_value": 0.199121, "relative_strength": -58.194469, "rate_of_change": -2.305726249388225, "market_dynamics": 0.497999, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033846, "high": 0.033846, "low": 0.031, "close": 0.031, "volume": 381497}, "trend_line": 0.052662, "activity_lines": {"activity_5": 0.038559, "activity_10": 0.042157, "activity_20": 0.04431, "activity_30": 0.047197}, "trend_signal": 0, "fair_value": 0.19682, "relative_strength": -60.000587, "rate_of_change": -2.2877817979404362, "market_dynamics": 0.253662, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 99195}, "trend_line": 0.051362, "activity_lines": {"activity_5": 0.034969, "activity_10": 0.039814, "activity_20": 0.042801, "activity_30": 0.045799}, "trend_signal": 0, "fair_value": 0.194518, "relative_strength": -59.793475, "rate_of_change": -2.468573164710802, "market_dynamics": -0.219872, "expectation": {"probability": 32.5305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 222539}, "trend_line": 0.049762, "activity_lines": {"activity_5": 0.031846, "activity_10": 0.03738, "activity_20": 0.041159, "activity_30": 0.044357}, "trend_signal": 0, "fair_value": 0.19214, "relative_strength": -61.127146, "rate_of_change": -3.1151434912970624, "market_dynamics": -0.605488, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 550017}, "trend_line": 0.048095, "activity_lines": {"activity_5": 0.028656, "activity_10": 0.034529, "activity_20": 0.039345, "activity_30": 0.042759}, "trend_signal": 0, "fair_value": 0.1898, "relative_strength": -64.756563, "rate_of_change": -3.3499457417306413, "market_dynamics": -0.764845, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 1510240}, "trend_line": 0.046695, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.03235, "activity_20": 0.037841, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.187153, "relative_strength": -60.653444, "rate_of_change": -2.9109054995321726, "market_dynamics": -0.707454, "expectation": {"probability": 30.8258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.033, "volume": 1438789}, "trend_line": 0.045462, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031643, "activity_20": 0.037052, "activity_30": 0.040515}, "trend_signal": 0, "fair_value": 0.184576, "relative_strength": -51.189903, "rate_of_change": -2.6405396723417884, "market_dynamics": -0.512311, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 258069}, "trend_line": 0.044128, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030664, "activity_20": 0.036062, "activity_30": 0.039517}, "trend_signal": 0, "fair_value": 0.181948, "relative_strength": -55.339804, "rate_of_change": -2.9343187717214416, "market_dynamics": -0.433202, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 257280}, "trend_line": 0.042962, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030013, "activity_20": 0.035158, "activity_30": 0.038606}, "trend_signal": 0, "fair_value": 0.179127, "relative_strength": -53.493486, "rate_of_change": -2.64231327048586, "market_dynamics": -0.30488, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 835862}, "trend_line": 0.042295, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029506, "activity_20": 0.034235, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.176268, "relative_strength": -53.051332, "rate_of_change": -1.5525347981937547, "market_dynamics": -0.323768, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 215882}, "trend_line": 0.041662, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029527, "activity_20": 0.033483, "activity_30": 0.036912}, "trend_signal": 0, "fair_value": 0.173127, "relative_strength": -50.890979, "rate_of_change": -1.4966308074240493, "market_dynamics": -0.456512, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 314281}, "trend_line": 0.040928, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029073, "activity_20": 0.032512, "activity_30": 0.035966}, "trend_signal": 0, "fair_value": 0.170352, "relative_strength": -54.258793, "rate_of_change": -1.7617973212999822, "market_dynamics": -0.466944, "expectation": {"probability": 32.5156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1253708}, "trend_line": 0.040462, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029055, "activity_20": 0.031799, "activity_30": 0.035196}, "trend_signal": 0, "fair_value": 0.167589, "relative_strength": -49.438891, "rate_of_change": -1.1385848318999245, "market_dynamics": -0.297061, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 919901}, "trend_line": 0.039028, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029255, "activity_20": 0.031262, "activity_30": 0.034521}, "trend_signal": 0, "fair_value": 0.164832, "relative_strength": -45.879671, "rate_of_change": -3.544066037269532, "market_dynamics": -0.039175, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1193620}, "trend_line": 0.038362, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029436, "activity_20": 0.0308, "activity_30": 0.033939}, "trend_signal": 0, "fair_value": 0.162172, "relative_strength": -44.76775, "rate_of_change": -1.7064671517884593, "market_dynamics": 0.424291, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 349523}, "trend_line": 0.037395, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029164, "activity_20": 0.030206, "activity_30": 0.03327}, "trend_signal": 0, "fair_value": 0.159852, "relative_strength": -46.113398, "rate_of_change": -2.5207236327615936, "market_dynamics": 0.780544, "expectation": {"probability": 31.5516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 330069}, "trend_line": 0.036662, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029055, "activity_20": 0.029802, "activity_30": 0.032729}, "trend_signal": 0, "fair_value": 0.157409, "relative_strength": -42.172156, "rate_of_change": -1.9601551009493183, "market_dynamics": 0.910137, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 336492}, "trend_line": 0.035995, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028836, "activity_20": 0.029393, "activity_30": 0.03217}, "trend_signal": 0, "fair_value": 0.154993, "relative_strength": -42.058947, "rate_of_change": -1.8193224592220854, "market_dynamics": 0.939495, "expectation": {"probability": 31.5681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 334125}, "trend_line": 0.035428, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028836, "activity_20": 0.029175, "activity_30": 0.031719}, "trend_signal": 0, "fair_value": 0.152486, "relative_strength": -37.95263, "rate_of_change": -1.5752187803861593, "market_dynamics": 0.807875, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 162369}, "trend_line": 0.034895, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028855, "activity_20": 0.029047, "activity_30": 0.031304}, "trend_signal": 0, "fair_value": 0.150044, "relative_strength": -35.947266, "rate_of_change": -1.5044597493507923, "market_dynamics": 0.784717, "expectation": {"probability": 30.3971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 383207}, "trend_line": 0.034295, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028327, "activity_20": 0.028724, "activity_30": 0.03073}, "trend_signal": 0, "fair_value": 0.147646, "relative_strength": -42.096971, "rate_of_change": -1.7194440464249987, "market_dynamics": 0.604659, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 662761}, "trend_line": 0.033828, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028055, "activity_20": 0.028533, "activity_30": 0.030259}, "trend_signal": 0, "fair_value": 0.145255, "relative_strength": -38.36329, "rate_of_change": -1.361714535646602, "market_dynamics": 0.575815, "expectation": {"probability": 30.4744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 292545}, "trend_line": 0.033095, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027236, "activity_20": 0.028076, "activity_30": 0.029625}, "trend_signal": 0, "fair_value": 0.142877, "relative_strength": -43.037697, "rate_of_change": -2.166844034527603, "market_dynamics": 0.341315, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 31296}, "trend_line": 0.032395, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026691, "activity_20": 0.027748, "activity_30": 0.029103}, "trend_signal": 0, "fair_value": 0.140409, "relative_strength": -39.933422, "rate_of_change": -2.115123130382231, "market_dynamics": 0.159821, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 110173}, "trend_line": 0.031828, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026236, "activity_20": 0.027438, "activity_30": 0.028626}, "trend_signal": 0, "fair_value": 0.13807, "relative_strength": -38.093461, "rate_of_change": -1.750270103411014, "market_dynamics": 0.136376, "expectation": {"probability": 30.9708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.023, "close": 0.032, "volume": 678582}, "trend_line": 0.031295, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027145, "activity_20": 0.027795, "activity_30": 0.028637}, "trend_signal": 0, "fair_value": 0.135903, "relative_strength": -21.010236, "rate_of_change": -1.6746261153701103, "market_dynamics": 0.378003, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 288661}, "trend_line": 0.030662, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027436, "activity_20": 0.027843, "activity_30": 0.028489}, "trend_signal": 0, "fair_value": 0.133973, "relative_strength": -28.277379, "rate_of_change": -2.022687330244464, "market_dynamics": 0.698191, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 448644}, "trend_line": 0.029995, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027545, "activity_20": 0.027814, "activity_30": 0.028317}, "trend_signal": 0, "fair_value": 0.13207, "relative_strength": -30.182765, "rate_of_change": -2.175331028634784, "market_dynamics": 0.968785, "expectation": {"probability": 33.1807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 231926}, "trend_line": 0.029395, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028018, "activity_20": 0.027986, "activity_30": 0.028318}, "trend_signal": 0, "fair_value": 0.130403, "relative_strength": -22.37182, "rate_of_change": -2.000333388898149, "market_dynamics": 1.252094, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 127774}, "trend_line": 0.028728, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028109, "activity_20": 0.027967, "activity_30": 0.028228}, "trend_signal": 0, "fair_value": 0.128467, "relative_strength": -24.793033, "rate_of_change": -2.2690933832284435, "market_dynamics": 1.094077, "expectation": {"probability": 33.1812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 216660}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028036, "activity_20": 0.027857, "activity_30": 0.028116}, "trend_signal": 0, "fair_value": 0.126461, "relative_strength": -26.747409, "rate_of_change": -0.7936507936507903, "market_dynamics": 1.01862, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 376208}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027945, "activity_20": 0.027762, "activity_30": 0.028019}, "trend_signal": 0, "fair_value": 0.124582, "relative_strength": -25.721981, "rate_of_change": -0.4666666666666708, "market_dynamics": 1.015872, "expectation": {"probability": 31.144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 444892}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028036, "activity_20": 0.027762, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.122839, "relative_strength": -22.052051, "rate_of_change": -0.3525222970352853, "market_dynamics": 1.044575, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 161516}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027873, "activity_20": 0.027671, "activity_30": 0.027914}, "trend_signal": 0, "fair_value": 0.121057, "relative_strength": -23.879825, "rate_of_change": -0.2370255067746881, "market_dynamics": 1.023431, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 524856}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027855, "activity_20": 0.02769, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.119249, "relative_strength": -21.413431, "rate_of_change": 0.35460992907801203, "market_dynamics": 1.197891, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 617962}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028145, "activity_20": 0.02791, "activity_30": 0.028011}, "trend_signal": 0, "fair_value": 0.117486, "relative_strength": -13.083047, "rate_of_change": 0.35335689045937413, "market_dynamics": 1.360126, "expectation": {"probability": 30.7875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.047, "low": 0.031, "close": 0.046, "volume": 849232}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.031382, "activity_20": 0.029643, "activity_30": 0.029146}, "trend_signal": 1, "fair_value": 0.115794, "relative_strength": 31.720072, "rate_of_change": 1.5246478873239413, "market_dynamics": 1.480177, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 1116034}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.034309, "activity_20": 0.031295, "activity_30": 0.030254}, "trend_signal": 1, "fair_value": 0.11407, "relative_strength": 32.974006, "rate_of_change": 1.852044532306731, "market_dynamics": 1.701735, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 354403}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.036727, "activity_20": 0.032767, "activity_30": 0.031262}, "trend_signal": 1, "fair_value": 0.112371, "relative_strength": 31.878996, "rate_of_change": 1.7025913440256084, "market_dynamics": 1.662776, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 472603}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.039418, "activity_20": 0.034448, "activity_30": 0.032432}, "trend_signal": 1, "fair_value": 0.110659, "relative_strength": 39.592724, "rate_of_change": 2.1193959888840466, "market_dynamics": 1.606571, "expectation": {"probability": 20.3931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 330829}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.041018, "activity_20": 0.035657, "activity_30": 0.033303}, "trend_signal": 1, "fair_value": 0.109018, "relative_strength": 27.699653, "rate_of_change": 1.5311475409836135, "market_dynamics": 1.503153, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.044, "close": 0.057, "volume": 1176192}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.044673, "activity_20": 0.038019, "activity_30": 0.034983}, "trend_signal": 1, "fair_value": 0.107461, "relative_strength": 62.572786, "rate_of_change": 3.2292440339716495, "market_dynamics": 1.503153, "expectation": {"probability": 23.4914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 678715}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.048145, "activity_20": 0.040429, "activity_30": 0.036727}, "trend_signal": 1, "fair_value": 0.105916, "relative_strength": 68.495896, "rate_of_change": 3.128225983045018, "market_dynamics": 1.544997, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 549724}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.050873, "activity_20": 0.042576, "activity_30": 0.038342}, "trend_signal": 1, "fair_value": 0.104461, "relative_strength": 60.67596, "rate_of_change": 2.8301028301028186, "market_dynamics": 1.521485, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 418363}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.051945, "activity_20": 0.043995, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.102999, "relative_strength": 43.656101, "rate_of_change": 2.1622418879055973, "market_dynamics": 1.435645, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 857376}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050945, "activity_20": 0.044429, "activity_30": 0.040049}, "trend_signal": 1, "fair_value": 0.101576, "relative_strength": 19.12426, "rate_of_change": 1.4437097565905364, "market_dynamics": 1.152315, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 2006163}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.048436, "activity_20": 0.044143, "activity_30": 0.040105}, "trend_signal": 1, "fair_value": 0.100332, "relative_strength": 1.090151, "rate_of_change": 0.6660404747673271, "market_dynamics": 0.808164, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 468465}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0472, "activity_20": 0.044395, "activity_30": 0.040533}, "trend_signal": 1, "fair_value": 0.098999, "relative_strength": 14.993483, "rate_of_change": 1.3176124635959912, "market_dynamics": 0.374244, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 1308559}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.045127, "activity_20": 0.044105, "activity_30": 0.040609}, "trend_signal": 1, "fair_value": 0.097602, "relative_strength": 2.376699, "rate_of_change": 0.7451232104484786, "market_dynamics": 0.067174, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 682163}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.043018, "activity_20": 0.043686, "activity_30": 0.040602}, "trend_signal": 1, "fair_value": 0.096326, "relative_strength": 1.697919, "rate_of_change": 0.6454293628808784, "market_dynamics": -0.26949, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 422505}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040945, "activity_20": 0.043133, "activity_30": 0.040516}, "trend_signal": 1, "fair_value": 0.095044, "relative_strength": -1.065267, "rate_of_change": 0.8256956485839366, "market_dynamics": -0.569856, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033089, "close": 0.034062, "volume": 261695}, "trend_line": 0.036869, "activity_lines": {"activity_5": 0.035621, "activity_10": 0.038866, "activity_20": 0.042454, "activity_30": 0.04035}, "trend_signal": 0, "fair_value": 0.093692, "relative_strength": -3.915823, "rate_of_change": 0.6442278819643493, "market_dynamics": -0.755561, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035035, "high": 0.035035, "low": 0.027249, "close": 0.028, "volume": 1163321}, "trend_line": 0.037002, "activity_lines": {"activity_5": 0.032683, "activity_10": 0.036101, "activity_20": 0.041163, "activity_30": 0.039778}, "trend_signal": 0, "fair_value": 0.092397, "relative_strength": -20.967923, "rate_of_change": 0.36073666223657047, "market_dynamics": -0.879283, "expectation": {"probability": 33.5703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 1194070}, "trend_line": 0.037169, "activity_lines": {"activity_5": 0.031346, "activity_10": 0.034264, "activity_20": 0.040062, "activity_30": 0.039326}, "trend_signal": 0, "fair_value": 0.090987, "relative_strength": -14.338905, "rate_of_change": 0.45132695529971484, "market_dynamics": -0.8634, "expectation": {"probability": 31.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1051753}, "trend_line": 0.037269, "activity_lines": {"activity_5": 0.029808, "activity_10": 0.032572, "activity_20": 0.038757, "activity_30": 0.038735}, "trend_signal": 0, "fair_value": 0.089596, "relative_strength": -19.608569, "rate_of_change": 0.2690414054722912, "market_dynamics": -0.798661, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 316772}, "trend_line": 0.037169, "activity_lines": {"activity_5": 0.029137, "activity_10": 0.031498, "activity_20": 0.037548, "activity_30": 0.038201}, "trend_signal": 0, "fair_value": 0.088243, "relative_strength": -17.125325, "rate_of_change": -0.2683195148783062, "market_dynamics": -0.820829, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 147061}, "trend_line": 0.037135, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030497, "activity_20": 0.036247, "activity_30": 0.03761}, "trend_signal": 0, "fair_value": 0.08682, "relative_strength": -20.026483, "rate_of_change": -0.09147407786058087, "market_dynamics": -0.932148, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 583739}, "trend_line": 0.037102, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029459, "activity_20": 0.034937, "activity_30": 0.036956}, "trend_signal": 0, "fair_value": 0.085519, "relative_strength": -22.380068, "rate_of_change": -0.08886495220142267, "market_dynamics": -1.040131, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 640949}, "trend_line": 0.037135, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029422, "activity_20": 0.034099, "activity_30": 0.036562}, "trend_signal": 0, "fair_value": 0.084243, "relative_strength": -10.234905, "rate_of_change": 0.08894399223761065, "market_dynamics": -1.07379, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 658044}, "trend_line": 0.037202, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029311, "activity_20": 0.033232, "activity_30": 0.036102}, "trend_signal": 0, "fair_value": 0.083057, "relative_strength": -14.352277, "rate_of_change": 0.1804227817422852, "market_dynamics": -0.952308, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 334398}, "trend_line": 0.037235, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028947, "activity_20": 0.03226, "activity_30": 0.035508}, "trend_signal": 0, "fair_value": 0.081826, "relative_strength": -20.040315, "rate_of_change": 0.08870490833825684, "market_dynamics": -0.841745, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 457928}, "trend_line": 0.037302, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028891, "activity_20": 0.03146, "activity_30": 0.034977}, "trend_signal": 0, "fair_value": 0.080698, "relative_strength": -17.99831, "rate_of_change": 0.17993823015980814, "market_dynamics": -0.75157, "expectation": {"probability": 32.2106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 1635261}, "trend_line": 0.037535, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030018, "activity_20": 0.031365, "activity_30": 0.034828}, "trend_signal": 0, "fair_value": 0.079653, "relative_strength": -1.385882, "rate_of_change": 0.6246313870569864, "market_dynamics": -0.380598, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1190703}, "trend_line": 0.037969, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.031927, "activity_20": 0.03186, "activity_30": 0.034987}, "trend_signal": 0, "fair_value": 0.07866, "relative_strength": 14.198262, "rate_of_change": 1.1562541627814142, "market_dynamics": -0.008523, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 260765}, "trend_line": 0.038202, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032745, "activity_20": 0.031964, "activity_30": 0.034796}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -0.166979, "rate_of_change": 0.6136585108904555, "market_dynamics": 0.225006, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 227522}, "trend_line": 0.038302, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033073, "activity_20": 0.031959, "activity_30": 0.03446}, "trend_signal": 0, "fair_value": 0.076717, "relative_strength": -6.107118, "rate_of_change": 0.26176639966494647, "market_dynamics": 0.433793, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 635788}, "trend_line": 0.037935, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033691, "activity_20": 0.032192, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.075826, "relative_strength": 1.183527, "rate_of_change": -0.9581745078585955, "market_dynamics": 0.417735, "expectation": {"probability": 32.5948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 709629}, "trend_line": 0.037535, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034, "activity_20": 0.032335, "activity_30": 0.033993}, "trend_signal": 0, "fair_value": 0.074929, "relative_strength": -2.778552, "rate_of_change": -1.0544352181362975, "market_dynamics": 0.336125, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 249955}, "trend_line": 0.037169, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034182, "activity_20": 0.032515, "activity_30": 0.033765}, "trend_signal": 0, "fair_value": 0.073987, "relative_strength": -5.836227, "rate_of_change": -0.9750899160783224, "market_dynamics": 0.355252, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 343022}, "trend_line": 0.036635, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033945, "activity_20": 0.03252, "activity_30": 0.033432}, "trend_signal": 0, "fair_value": 0.072878, "relative_strength": -10.111989, "rate_of_change": -1.436681105222093, "market_dynamics": 0.366218, "expectation": {"probability": 34.2588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 236419}, "trend_line": 0.036269, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033855, "activity_20": 0.032638, "activity_30": 0.033197}, "trend_signal": 0, "fair_value": 0.071929, "relative_strength": -5.06502, "rate_of_change": -0.9990446294527043, "market_dynamics": 0.265685, "expectation": {"probability": 32.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 245858}, "trend_line": 0.035402, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033309, "activity_20": 0.032576, "activity_30": 0.032857}, "trend_signal": 0, "fair_value": 0.070846, "relative_strength": -9.458778, "rate_of_change": -2.390471201301386, "market_dynamics": 0.12822, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 258038}, "trend_line": 0.034469, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032727, "activity_20": 0.032529, "activity_30": 0.032573}, "trend_signal": 0, "fair_value": 0.069781, "relative_strength": -9.262333, "rate_of_change": -2.6354443251793773, "market_dynamics": 0.004449, "expectation": {"probability": 32.595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 211984}, "trend_line": 0.033669, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032764, "activity_20": 0.032752, "activity_30": 0.032543}, "trend_signal": 0, "fair_value": 0.068794, "relative_strength": -0.533898, "rate_of_change": -2.320926049493754, "market_dynamics": 0.002698, "expectation": {"probability": 32.5478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 104675}, "trend_line": 0.033035, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032727, "activity_20": 0.032862, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.067878, "relative_strength": -5.851164, "rate_of_change": -1.8830378092607316, "market_dynamics": -0.030957, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 279560}, "trend_line": 0.032635, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032364, "activity_20": 0.032757, "activity_30": 0.032369}, "trend_signal": 0, "fair_value": 0.066974, "relative_strength": -9.888324, "rate_of_change": -1.2108369910700907, "market_dynamics": -0.09349, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 62207}, "trend_line": 0.032469, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032036, "activity_20": 0.032643, "activity_30": 0.032263}, "trend_signal": 0, "fair_value": 0.065974, "relative_strength": -9.886185, "rate_of_change": -0.5086563505438931, "market_dynamics": -0.230841, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 197021}, "trend_line": 0.032035, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031418, "activity_20": 0.032324, "activity_30": 0.032039}, "trend_signal": 0, "fair_value": 0.06489, "relative_strength": -16.538672, "rate_of_change": -1.3366595829868395, "market_dynamics": -0.522758, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 85417}, "trend_line": 0.031802, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031073, "activity_20": 0.03209, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.063922, "relative_strength": -14.536888, "rate_of_change": -0.7273294833775683, "market_dynamics": -0.754714, "expectation": {"probability": 32.3622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 297947}, "trend_line": 0.031569, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030618, "activity_20": 0.031767, "activity_30": 0.031727}, "trend_signal": 0, "fair_value": 0.06298, "relative_strength": -16.07524, "rate_of_change": -0.7326583233758793, "market_dynamics": -0.848469, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 131461}, "trend_line": 0.031335, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030036, "activity_20": 0.031352, "activity_30": 0.031497}, "trend_signal": 0, "fair_value": 0.062134, "relative_strength": -19.000962, "rate_of_change": -0.7412334885488868, "market_dynamics": -0.955711, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 99099}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029909, "activity_20": 0.031129, "activity_30": 0.031411}, "trend_signal": 0, "fair_value": 0.061301, "relative_strength": -14.881099, "rate_of_change": -0.4308281474389761, "market_dynamics": -0.879778, "expectation": {"probability": 32.9168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/385aefc9-ac0c-441e-aa73-7106c89594b4/", "share_image": "https://sharemaestro.com/terminal/385aefc9-ac0c-441e-aa73-7106c89594b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}