{"ticker": {"uuid": "385d2153-d5f7-4ae1-8e87-890e8cdd24a8", "symbol": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTA fell 20.79%, moving from 11,228.00 to 8,894.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 31.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,894.20"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8894.200195, "high": 8894.200195, "low": 8894.200195, "close": 8894.200195, "volume": 0}, "trend_line": 10273.261719, "activity_lines": {"activity_5": 8921.975456, "activity_10": 9148.055185, "activity_20": 9740.922786, "activity_30": 10084.72953}, "trend_signal": 0, "fair_value": 8379.021932, "relative_strength": -17.046948, "rate_of_change": -0.2442155634533331, "market_dynamics": -0.805381, "expectation": {"probability": 31.4549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7200.0, "high": 7300.0, "low": 7200.0, "close": 7300.0, "volume": 140}, "trend_line": 9171.981038, "activity_lines": {"activity_5": 8156.873177, "activity_10": 8729.428835, "activity_20": 9089.587063, "activity_30": 9188.815618}, "trend_signal": 0, "fair_value": 7339.644447, "relative_strength": -22.307659, "rate_of_change": -0.2374857543618163, "market_dynamics": -0.768666, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 9150.147038, "activity_lines": {"activity_5": 7721.769922, "activity_10": 8409.959801, "activity_20": 8900.733287, "activity_30": 9068.042648}, "trend_signal": 0, "fair_value": 7354.516946, "relative_strength": -22.505429, "rate_of_change": -0.23805108089017335, "market_dynamics": -0.945805, "expectation": {"probability": 27.7283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 9128.313037, "activity_lines": {"activity_5": 7433.923307, "activity_10": 8130.651669, "activity_20": 8722.397842, "activity_30": 8948.678323}, "trend_signal": 0, "fair_value": 7369.389445, "relative_strength": -20.070703, "rate_of_change": -0.23861912720444814, "market_dynamics": -1.112306, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 9106.479036, "activity_lines": {"activity_5": 7293.333333, "activity_10": 7891.504439, "activity_20": 8554.580729, "activity_30": 8830.722643}, "trend_signal": 0, "fair_value": 7386.600983, "relative_strength": -20.086143, "rate_of_change": -0.23918988000848576, "market_dynamics": -1.157715, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 9038.436719, "activity_lines": {"activity_5": 7300.0, "activity_10": 7692.518111, "activity_20": 8397.281947, "activity_30": 8714.175609}, "trend_signal": 0, "fair_value": 7403.902265, "relative_strength": -20.373689, "rate_of_change": -0.7471857864166204, "market_dynamics": -1.223166, "expectation": {"probability": 26.4894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8970.394401, "activity_lines": {"activity_5": 7300.0, "activity_10": 7533.692685, "activity_20": 8250.501497, "activity_30": 8602.018401}, "trend_signal": 0, "fair_value": 7421.27406, "relative_strength": -19.887164, "rate_of_change": -0.752810691886195, "market_dynamics": -1.222822, "expectation": {"probability": 26.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8902.352083, "activity_lines": {"activity_5": 7300.0, "activity_10": 7415.02816, "activity_20": 8114.239379, "activity_30": 8494.25102}, "trend_signal": 0, "fair_value": 7438.645855, "relative_strength": -19.501184, "rate_of_change": -0.7585209184605595, "market_dynamics": -1.20837, "expectation": {"probability": 26.0733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8834.309765, "activity_lines": {"activity_5": 7300.0, "activity_10": 7336.524538, "activity_20": 7988.495591, "activity_30": 8390.873467}, "trend_signal": 0, "fair_value": 7456.01765, "relative_strength": -21.043069, "rate_of_change": -0.7643184336635476, "market_dynamics": -1.172436, "expectation": {"probability": 26.0733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8760.476432, "activity_lines": {"activity_5": 7300.0, "activity_10": 7298.181818, "activity_20": 7873.270136, "activity_30": 8291.88574}, "trend_signal": 0, "fair_value": 7473.502266, "relative_strength": -19.337437, "rate_of_change": -0.8357566687610993, "market_dynamics": -1.10701, "expectation": {"probability": 26.4583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8686.643099, "activity_lines": {"activity_5": 7300.0, "activity_10": 7300.0, "activity_20": 7768.563011, "activity_30": 8197.661454}, "trend_signal": 0, "fair_value": 7489.335599, "relative_strength": -18.018096, "rate_of_change": -0.8428004295554354, "market_dynamics": -1.010246, "expectation": {"probability": 23.1088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 8621.976432, "activity_lines": {"activity_5": 7300.0, "activity_10": 7300.0, "activity_20": 7674.374219, "activity_30": 8108.200609}, "trend_signal": 0, "fair_value": 7505.965345, "relative_strength": -17.622119, "rate_of_change": -0.7444379406752155, "market_dynamics": -0.879576, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 6845.0, "close": 6846.100098, "volume": 248}, "trend_line": 8533.218115, "activity_lines": {"activity_5": 7148.700033, "activity_10": 7217.472745, "activity_20": 7547.475195, "activity_30": 7993.627942}, "trend_signal": 0, "fair_value": 7518.228807, "relative_strength": -22.300666, "rate_of_change": -1.0294428162732863, "market_dynamics": -0.669847, "expectation": {"probability": 19.5938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6846.100098, "high": 7098.009766, "low": 6846.100098, "close": 7098.009766, "volume": 801}, "trend_line": 8452.856787, "activity_lines": {"activity_5": 7111.629948, "activity_10": 7188.999973, "activity_20": 7457.247328, "activity_30": 7901.033855}, "trend_signal": 0, "fair_value": 7530.526499, "relative_strength": -18.905684, "rate_of_change": -0.941747028108153, "market_dynamics": -0.376088, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7098.009766, "high": 7098.009766, "low": 7098.009766, "close": 7098.009766, "volume": 0}, "trend_line": 8372.495459, "activity_lines": {"activity_5": 7088.025879, "activity_10": 7164.199752, "activity_20": 7378.499651, "activity_30": 7813.62437}, "trend_signal": 0, "fair_value": 7542.824191, "relative_strength": -17.498988, "rate_of_change": -0.9507002191684105, "market_dynamics": -0.137991, "expectation": {"probability": 20.6793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7098.009766, "high": 7172.0, "low": 7098.009766, "close": 7172.0, "volume": 300}, "trend_line": 8294.600472, "activity_lines": {"activity_5": 7102.551237, "activity_10": 7156.524849, "activity_20": 7318.278853, "activity_30": 7736.17305}, "trend_signal": 0, "fair_value": 7557.420344, "relative_strength": -14.365069, "rate_of_change": -0.9303676231471297, "market_dynamics": 0.160424, "expectation": {"probability": 18.882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 8216.705485, "activity_lines": {"activity_5": 7125.609929, "activity_10": 7151.17722, "activity_20": 7269.18591, "activity_30": 7663.747213}, "trend_signal": 0, "fair_value": 7572.535729, "relative_strength": -14.438429, "rate_of_change": -0.9391047496856418, "market_dynamics": 0.270742, "expectation": {"probability": 23.7103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 8138.810498, "activity_lines": {"activity_5": 7157.201953, "activity_10": 7148.156863, "activity_20": 7231.220822, "activity_30": 7596.346859}, "trend_signal": 0, "fair_value": 7585.772909, "relative_strength": -12.599122, "rate_of_change": -0.9480075334597511, "market_dynamics": 0.270956, "expectation": {"probability": 21.0267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 8060.915511, "activity_lines": {"activity_5": 7167.067318, "activity_10": 7147.463779, "activity_20": 7204.383589, "activity_30": 7533.971988}, "trend_signal": 0, "fair_value": 7600.155602, "relative_strength": -10.05115, "rate_of_change": -0.9570807308898677, "market_dynamics": 0.298843, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 7983.020524, "activity_lines": {"activity_5": 7172.0, "activity_10": 7149.097967, "activity_20": 7188.674212, "activity_30": 7476.622601}, "trend_signal": 0, "fair_value": 7613.296628, "relative_strength": -9.097255, "rate_of_change": -0.9663292822472133, "market_dynamics": 0.221997, "expectation": {"probability": 20.0943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 7905.125537, "activity_lines": {"activity_5": 7172.0, "activity_10": 7153.059428, "activity_20": 7184.09269, "activity_30": 7424.298696}, "trend_signal": 0, "fair_value": 7627.828679, "relative_strength": -6.685437, "rate_of_change": -0.9757583206233491, "market_dynamics": 0.236817, "expectation": {"probability": 19.7955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 7827.23055, "activity_lines": {"activity_5": 7172.0, "activity_10": 7159.348162, "activity_20": 7179.644501, "activity_30": 7377.000274}, "trend_signal": 0, "fair_value": 7642.36073, "relative_strength": -7.84145, "rate_of_change": -0.9853731814303466, "market_dynamics": 0.253368, "expectation": {"probability": 19.704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 7172.0, "close": 7172.0, "volume": 0}, "trend_line": 7749.335563, "activity_lines": {"activity_5": 7172.0, "activity_10": 7167.964169, "activity_20": 7175.805836, "activity_30": 7334.727335}, "trend_signal": 0, "fair_value": 7656.892782, "relative_strength": -11.797153, "rate_of_change": -0.9951794124679333, "market_dynamics": 0.273003, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7172.0, "high": 7172.0, "low": 6910.0, "close": 6910.0, "volume": 50}, "trend_line": 7662.707243, "activity_lines": {"activity_5": 7084.666667, "activity_10": 7123.018359, "activity_20": 7147.624314, "activity_30": 7280.576654}, "trend_signal": 0, "fair_value": 7667.649192, "relative_strength": -14.816264, "rate_of_change": -1.117880614353773, "market_dynamics": 0.175479, "expectation": {"probability": 15.5286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6910.0, "high": 6910.0, "low": 6910.0, "close": 6910.0, "volume": 0}, "trend_line": 7576.078923, "activity_lines": {"activity_5": 7014.8, "activity_10": 7081.490909, "activity_20": 7121.299935, "activity_30": 7232.014896}, "trend_signal": 0, "fair_value": 7678.405602, "relative_strength": -16.889979, "rate_of_change": -1.130518461071785, "market_dynamics": 0.055044, "expectation": {"probability": 16.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6910.0, "high": 6910.0, "low": 6910.0, "close": 6910.0, "volume": 0}, "trend_line": 7489.450602, "activity_lines": {"activity_5": 6962.4, "activity_10": 7043.381818, "activity_20": 7096.832699, "activity_30": 7189.042063}, "trend_signal": 0, "fair_value": 7687.019127, "relative_strength": -17.050809, "rate_of_change": -1.1434453347233187, "market_dynamics": -0.066836, "expectation": {"probability": 15.6439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6910.0, "high": 8155.879883, "low": 6910.0, "close": 8132.0, "volume": 2341}, "trend_line": 7443.555615, "activity_lines": {"activity_5": 7334.8, "activity_10": 7232.218182, "activity_20": 7190.603558, "activity_30": 7230.496862}, "trend_signal": 0, "fair_value": 7703.890922, "relative_strength": -4.074133, "rate_of_change": -0.6127951092666767, "market_dynamics": 0.264344, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8132.0, "high": 8132.0, "low": 8132.0, "close": 8132.0, "volume": 0}, "trend_line": 7397.660628, "activity_lines": {"activity_5": 7643.2, "activity_10": 7403.6, "activity_20": 7280.412512, "activity_30": 7274.912629}, "trend_signal": 0, "fair_value": 7720.762717, "relative_strength": -4.525535, "rate_of_change": -0.6165734411591494, "market_dynamics": 0.656646, "expectation": {"probability": 18.6555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8383.0, "high": 8415.0, "low": 8383.0, "close": 8415.0, "volume": 750}, "trend_line": 7361.198975, "activity_lines": {"activity_5": 7981.933333, "activity_10": 7608.981818, "activity_20": 7393.211942, "activity_30": 7340.547427}, "trend_signal": 0, "fair_value": 7740.08964, "relative_strength": -5.461139, "rate_of_change": -0.4928808556314783, "market_dynamics": 1.126482, "expectation": {"probability": 21.4396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7324.737321, "activity_lines": {"activity_5": 8220.333333, "activity_10": 7791.763636, "activity_20": 7500.701849, "activity_30": 7408.53459}, "trend_signal": 1, "fair_value": 7760.231883, "relative_strength": -5.321136, "rate_of_change": -0.49532221753319244, "market_dynamics": 1.526141, "expectation": {"probability": 21.0711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7365.237321, "activity_lines": {"activity_5": 8358.4, "activity_10": 7951.945455, "activity_20": 7602.882231, "activity_30": 7478.874118}, "trend_signal": 1, "fair_value": 7780.374127, "relative_strength": -4.897423, "rate_of_change": 0.5529208519722151, "market_dynamics": 1.453438, "expectation": {"probability": 21.1228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7402.403988, "activity_lines": {"activity_5": 8396.133333, "activity_10": 8089.527273, "activity_20": 7699.75309, "activity_30": 7546.600742}, "trend_signal": 1, "fair_value": 7800.51637, "relative_strength": -2.46173, "rate_of_change": 0.5046228027714684, "market_dynamics": 1.423601, "expectation": {"probability": 21.0932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7439.570654, "activity_lines": {"activity_5": 8415.0, "activity_10": 8204.509091, "activity_20": 7791.314425, "activity_30": 7611.929517}, "trend_signal": 1, "fair_value": 7816.01637, "relative_strength": -1.109007, "rate_of_change": 0.5020891329391205, "market_dynamics": 1.32718, "expectation": {"probability": 20.0838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7476.737321, "activity_lines": {"activity_5": 8415.0, "activity_10": 8296.890909, "activity_20": 7875.404808, "activity_30": 7674.860443}, "trend_signal": 1, "fair_value": 7832.138102, "relative_strength": -0.588698, "rate_of_change": 0.4995808055135047, "market_dynamics": 1.283704, "expectation": {"probability": 20.0139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7513.903988, "activity_lines": {"activity_5": 8415.0, "activity_10": 8361.909091, "activity_20": 7953.22381, "activity_30": 7735.393519}, "trend_signal": 1, "fair_value": 7848.259834, "relative_strength": -2.729559, "rate_of_change": 0.4970974023068854, "market_dynamics": 1.230011, "expectation": {"probability": 19.9792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7551.070654, "activity_lines": {"activity_5": 8415.0, "activity_10": 8399.563636, "activity_20": 8024.771429, "activity_30": 7793.528746}, "trend_signal": 1, "fair_value": 7864.381567, "relative_strength": -4.641154, "rate_of_change": 0.4946385535316488, "market_dynamics": 1.162322, "expectation": {"probability": 19.9445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7588.237321, "activity_lines": {"activity_5": 8415.0, "activity_10": 8409.854545, "activity_20": 8090.4, "activity_30": 7849.266123}, "trend_signal": 1, "fair_value": 7877.137977, "relative_strength": -2.720744, "rate_of_change": 0.49220393640882365, "market_dynamics": 1.071129, "expectation": {"probability": 18.9768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7625.403988, "activity_lines": {"activity_5": 8415.0, "activity_10": 8415.0, "activity_20": 8150.109524, "activity_30": 7902.60565}, "trend_signal": 1, "fair_value": 7889.894387, "relative_strength": -2.019826, "rate_of_change": 0.48979315521858885, "market_dynamics": 0.838995, "expectation": {"probability": 18.9441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8415.0, "volume": 0}, "trend_line": 7662.570654, "activity_lines": {"activity_5": 8415.0, "activity_10": 8415.0, "activity_20": 8203.9, "activity_30": 7953.547329}, "trend_signal": 1, "fair_value": 7900.113106, "relative_strength": -0.797449, "rate_of_change": 0.48740586149256854, "market_dynamics": 0.60284, "expectation": {"probability": 18.1568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8415.0, "high": 9491.0, "low": 8415.0, "close": 9491.0, "volume": 101}, "trend_line": 7735.603988, "activity_lines": {"activity_5": 8773.666667, "activity_10": 8610.636364, "activity_20": 8354.247619, "activity_30": 8071.510512}, "trend_signal": 1, "fair_value": 7915.927208, "relative_strength": 14.218208, "rate_of_change": 0.9531179195310262, "market_dynamics": 0.571356, "expectation": {"probability": 19.8454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9491.0, "high": 9491.0, "low": 9491.0, "close": 9491.0, "volume": 0}, "trend_line": 7808.637321, "activity_lines": {"activity_5": 9060.6, "activity_10": 8786.709091, "activity_20": 8493.552381, "activity_30": 8184.761868}, "trend_signal": 1, "fair_value": 7935.164388, "relative_strength": 15.575486, "rate_of_change": 0.9441193359082837, "market_dynamics": 0.573893, "expectation": {"probability": 19.5616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9491.0, "high": 9491.0, "low": 9475.0, "close": 9475.0, "volume": 50}, "trend_line": 7881.137321, "activity_lines": {"activity_5": 9270.466667, "activity_10": 8940.309091, "activity_20": 8620.290476, "activity_30": 8292.269137}, "trend_signal": 1, "fair_value": 7954.363106, "relative_strength": 12.94098, "rate_of_change": 0.9284590514278798, "market_dynamics": 0.842465, "expectation": {"probability": 20.5147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9475.0, "high": 9475.0, "low": 8750.0, "close": 8760.25, "volume": 440}, "trend_line": 7944.942318, "activity_lines": {"activity_5": 9171.416667, "activity_10": 8944.681818, "activity_20": 8667.990476, "activity_30": 8348.986085}, "trend_signal": 1, "fair_value": 7970.198042, "relative_strength": 4.057623, "rate_of_change": 0.8095912353916995, "market_dynamics": 0.989869, "expectation": {"probability": 20.5531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8760.25, "high": 8760.25, "low": 8760.25, "close": 8760.25, "volume": 0}, "trend_line": 8000.350326, "activity_lines": {"activity_5": 9049.35, "activity_10": 8942.777273, "activity_20": 8708.127381, "activity_30": 8401.58658}, "trend_signal": 1, "fair_value": 7986.032978, "relative_strength": 2.997593, "rate_of_change": 0.697399751719625, "market_dynamics": 0.808349, "expectation": {"probability": 19.5286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 7296.850098, "close": 7456.0, "volume": 2007}, "trend_line": 8012.283333, "activity_lines": {"activity_5": 8469.516667, "activity_10": 8697.459091, "activity_20": 8615.239286, "activity_30": 8366.467204}, "trend_signal": 1, "fair_value": 7992.212465, "relative_strength": -12.870404, "rate_of_change": 0.14915605584445432, "market_dynamics": 0.470269, "expectation": {"probability": 18.8914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7456.0, "high": 7456.0, "low": 7300.0, "close": 7300.0, "volume": 423}, "trend_line": 8016.55, "activity_lines": {"activity_5": 7973.35, "activity_10": 8441.213636, "activity_20": 8504.894048, "activity_30": 8320.513441}, "trend_signal": 0, "fair_value": 7996.315029, "relative_strength": -11.867185, "rate_of_change": 0.05325157414774451, "market_dynamics": -0.088528, "expectation": {"probability": 16.9426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7119.0, "close": 7119.0, "volume": 500}, "trend_line": 8014.783333, "activity_lines": {"activity_5": 7562.916667, "activity_10": 8172.331818, "activity_20": 8375.453571, "activity_30": 8262.606989}, "trend_signal": 0, "fair_value": 7999.257337, "relative_strength": -12.417627, "rate_of_change": -0.02203774691107609, "market_dynamics": -0.51235, "expectation": {"probability": 16.6189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7119.0, "high": 7119.0, "low": 6944.330078, "close": 6995.0, "volume": 628}, "trend_line": 8008.883333, "activity_lines": {"activity_5": 7268.216667, "activity_10": 7904.468182, "activity_20": 8239.027381, "activity_30": 8196.814516}, "trend_signal": 0, "fair_value": 8001.404773, "relative_strength": -16.305694, "rate_of_change": -0.07361396752558408, "market_dynamics": -0.783761, "expectation": {"probability": 16.141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6944.0, "high": 6944.0, "low": 6721.0, "close": 6738.919922, "volume": 256}, "trend_line": 7994.447331, "activity_lines": {"activity_5": 7005.839974, "activity_10": 7615.862713, "activity_20": 8083.626897, "activity_30": 8114.881393}, "trend_signal": 0, "fair_value": 8004.434965, "relative_strength": -17.780522, "rate_of_change": -0.18024987254486532, "market_dynamics": -0.952094, "expectation": {"probability": 15.9049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6738.919922, "high": 6738.919922, "low": 6370.0, "close": 6712.0, "volume": 418}, "trend_line": 7979.113997, "activity_lines": {"activity_5": 6869.245313, "activity_10": 7352.836896, "activity_20": 7933.643945, "activity_30": 8032.142855}, "trend_signal": 0, "fair_value": 8007.292593, "relative_strength": -18.314254, "rate_of_change": -0.19179980010052708, "market_dynamics": -0.99242, "expectation": {"probability": 15.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6712.0, "high": 6850.0, "low": 6712.0, "close": 6742.0, "volume": 522}, "trend_line": 7964.780664, "activity_lines": {"activity_5": 6792.250651, "activity_10": 7145.792898, "activity_20": 7794.62766, "activity_30": 7952.329049}, "trend_signal": 0, "fair_value": 8008.20285, "relative_strength": -17.106866, "rate_of_change": -0.17963564633102824, "market_dynamics": -1.000787, "expectation": {"probability": 12.9597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6520.0, "high": 6520.0, "low": 6307.0, "close": 6350.0, "volume": 277}, "trend_line": 7937.380664, "activity_lines": {"activity_5": 6621.789323, "activity_10": 6917.45799, "activity_20": 7626.244708, "activity_30": 7848.149651}, "trend_signal": 0, "fair_value": 8004.356696, "relative_strength": -18.1851, "rate_of_change": -0.34401449526218414, "market_dynamics": -1.053776, "expectation": {"probability": 17.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6350.0, "high": 6635.0, "low": 6350.0, "close": 6635.0, "volume": 151}, "trend_line": 7919.480664, "activity_lines": {"activity_5": 6597.594661, "activity_10": 6797.759446, "activity_20": 7494.837946, "activity_30": 7764.125092}, "trend_signal": 0, "fair_value": 8002.337465, "relative_strength": -13.973451, "rate_of_change": -0.2255152015221598, "market_dynamics": -1.02894, "expectation": {"probability": 14.5121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 6863.0, "close": 6960.549805, "volume": 88}, "trend_line": 7921.165658, "activity_lines": {"activity_5": 6705.916602, "activity_10": 6775.892685, "activity_20": 7402.912119, "activity_30": 7702.258585}, "trend_signal": 0, "fair_value": 8003.174323, "relative_strength": -5.968817, "rate_of_change": 0.021276571930527642, "market_dynamics": -1.044028, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6949.549805, "high": 7300.0, "low": 6949.549805, "close": 7277.0, "volume": 134}, "trend_line": 7933.398991, "activity_lines": {"activity_5": 6904.946615, "activity_10": 6844.284144, "activity_20": 7348.050358, "activity_30": 7660.699511}, "trend_signal": 0, "fair_value": 8006.848617, "relative_strength": -0.359298, "rate_of_change": 0.15443854513565244, "market_dynamics": -0.988897, "expectation": {"probability": 18.3917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7211.459961, "high": 7211.459961, "low": 6852.640137, "close": 6891.319824, "volume": 66}, "trend_line": 7932.776318, "activity_lines": {"activity_5": 6937.749902, "activity_10": 6845.806481, "activity_20": 7261.8762, "activity_30": 7593.468597}, "trend_signal": 0, "fair_value": 8008.050603, "relative_strength": -6.570151, "rate_of_change": -0.007848754370052956, "market_dynamics": -0.940315, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7027.350098, "high": 7100.0, "low": 7009.0, "close": 7009.0, "volume": 685}, "trend_line": 7895.342985, "activity_lines": {"activity_5": 6999.82526, "activity_10": 6876.155762, "activity_20": 7194.165297, "activity_30": 7533.870125}, "trend_signal": 0, "fair_value": 8007.945153, "relative_strength": -4.307331, "rate_of_change": -0.4718818670716986, "market_dynamics": -0.744571, "expectation": {"probability": 19.8786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7009.0, "high": 7170.0, "low": 6860.72998, "close": 6860.72998, "volume": 250}, "trend_line": 7852.967318, "activity_lines": {"activity_5": 6968.543945, "activity_10": 6881.546857, "activity_20": 7119.028678, "activity_30": 7467.120898}, "trend_signal": 0, "fair_value": 8006.889254, "relative_strength": -6.08441, "rate_of_change": -0.5367172405367042, "market_dynamics": -0.561175, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7112.0, "high": 7280.0, "low": 7112.0, "close": 7280.0, "volume": 168}, "trend_line": 7815.133984, "activity_lines": {"activity_5": 7061.970638, "activity_10": 6965.610138, "activity_20": 7091.223823, "activity_30": 7430.155265}, "trend_signal": 0, "fair_value": 8008.520984, "relative_strength": -5.05327, "rate_of_change": -0.481771188749011, "market_dynamics": -0.314552, "expectation": {"probability": 20.9455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7198.450195, "high": 7198.450195, "low": 7098.25, "close": 7098.25, "volume": 87}, "trend_line": 7771.242318, "activity_lines": {"activity_5": 7073.517318, "activity_10": 7006.790146, "activity_20": 7051.514207, "activity_30": 7383.904685}, "trend_signal": 0, "fair_value": 8010.46778, "relative_strength": -5.177126, "rate_of_change": -0.561623973304364, "market_dynamics": -0.037541, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6893.109863, "high": 6994.790039, "low": 6673.209961, "close": 6994.790039, "volume": 95}, "trend_line": 7723.901986, "activity_lines": {"activity_5": 7062.49401, "activity_10": 7022.136523, "activity_20": 7013.345308, "activity_30": 7333.81099}, "trend_signal": 0, "fair_value": 8011.751371, "relative_strength": -5.034043, "rate_of_change": -0.6091732835347132, "market_dynamics": 0.063861, "expectation": {"probability": 22.4458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6490.740234, "close": 6490.740234, "volume": 51}, "trend_line": 7659.759993, "activity_lines": {"activity_5": 6876.556087, "activity_10": 6941.2413, "activity_20": 6939.05838, "activity_30": 7254.252167}, "trend_signal": 0, "fair_value": 8009.803874, "relative_strength": -10.768823, "rate_of_change": -0.8304350976522114, "market_dynamics": 0.123813, "expectation": {"probability": 22.003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6395.680176, "high": 6431.0, "low": 6060.029785, "close": 6060.029785, "volume": 212}, "trend_line": 7581.260986, "activity_lines": {"activity_5": 6581.598665, "activity_10": 6779.476172, "activity_20": 6837.96217, "activity_30": 7151.043767}, "trend_signal": 0, "fair_value": 8001.534834, "relative_strength": -17.700593, "rate_of_change": -1.02482332438271, "market_dynamics": 0.008119, "expectation": {"probability": 21.4974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6086.0, "high": 7207.189941, "low": 6086.0, "close": 7000.0, "volume": 1775}, "trend_line": 7534.09432, "activity_lines": {"activity_5": 6653.344661, "activity_10": 6799.068723, "activity_20": 6839.245124, "activity_30": 7113.543058}, "trend_signal": 0, "fair_value": 7999.291244, "relative_strength": -6.648618, "rate_of_change": -0.6221480316678294, "market_dynamics": 0.154484, "expectation": {"probability": 20.0893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7219.0, "high": 7384.0, "low": 7049.25, "close": 7180.0, "volume": 692}, "trend_line": 7492.927653, "activity_lines": {"activity_5": 6803.757324, "activity_10": 6850.671271, "activity_20": 6866.053078, "activity_30": 7090.698263}, "trend_signal": 0, "fair_value": 7995.880988, "relative_strength": -3.260993, "rate_of_change": -0.5464049858085718, "market_dynamics": 0.290538, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7263.0, "high": 7377.310059, "low": 6910.0, "close": 6910.0, "volume": 1621}, "trend_line": 7442.760986, "activity_lines": {"activity_5": 6858.719987, "activity_10": 6854.946546, "activity_20": 6868.461033, "activity_30": 7053.090027}, "trend_signal": 0, "fair_value": 7990.560475, "relative_strength": -5.844108, "rate_of_change": -0.669520237258849, "market_dynamics": 0.500672, "expectation": {"probability": 24.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6910.0, "high": 7358.0, "low": 6910.0, "close": 7358.0, "volume": 504}, "trend_line": 7407.527653, "activity_lines": {"activity_5": 7068.668652, "activity_10": 6940.336728, "activity_20": 6915.392797, "activity_30": 7047.621577}, "trend_signal": 0, "fair_value": 7989.650218, "relative_strength": 3.724866, "rate_of_change": -0.4733906283739975, "market_dynamics": 0.753609, "expectation": {"probability": 23.2247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7600.0, "high": 7600.0, "low": 7225.0, "close": 7286.0, "volume": 563}, "trend_line": 7369.89432, "activity_lines": {"activity_5": 7196.8, "activity_10": 7006.290545, "activity_20": 6954.329322, "activity_30": 7039.781083}, "trend_signal": 0, "fair_value": 7988.983552, "relative_strength": 0.861162, "rate_of_change": -0.508041748379549, "market_dynamics": 0.750862, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7286.0, "high": 7822.0, "low": 7286.0, "close": 7798.0, "volume": 822}, "trend_line": 7349.327653, "activity_lines": {"activity_5": 7413.866667, "activity_10": 7157.603089, "activity_20": 7040.642039, "activity_30": 7067.400804}, "trend_signal": 0, "fair_value": 7989.893808, "relative_strength": 7.43158, "rate_of_change": -0.2790632552788091, "market_dynamics": 0.899824, "expectation": {"probability": 19.7945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7590.0, "high": 8152.0, "low": 7505.0, "close": 8152.0, "volume": 302}, "trend_line": 7304.69432, "activity_lines": {"activity_5": 7695.733333, "activity_10": 7363.861088, "activity_20": 7155.625802, "activity_30": 7119.186117}, "trend_signal": 0, "fair_value": 7992.214321, "relative_strength": 10.851311, "rate_of_change": -0.607311785613223, "market_dynamics": 1.050769, "expectation": {"probability": 15.5531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7745.0, "high": 7745.0, "low": 7200.0, "close": 7400.0, "volume": 221}, "trend_line": 7234.99432, "activity_lines": {"activity_5": 7662.133333, "activity_10": 7414.232724, "activity_20": 7192.133375, "activity_30": 7125.334871}, "trend_signal": 0, "fair_value": 7989.714321, "relative_strength": 0.999687, "rate_of_change": -0.9541809273135993, "market_dynamics": 1.029715, "expectation": {"probability": 25.6445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7355.0, "high": 7355.0, "low": 6980.0, "close": 7150.0, "volume": 368}, "trend_line": 7157.49432, "activity_lines": {"activity_5": 7512.533333, "activity_10": 7411.78236, "activity_20": 7201.698091, "activity_30": 7119.851366}, "trend_signal": 0, "fair_value": 7982.421947, "relative_strength": -1.894543, "rate_of_change": -1.071182596311976, "market_dynamics": 0.957112, "expectation": {"probability": 26.928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7129.850098, "high": 7440.0, "low": 7041.0, "close": 7437.0, "volume": 857}, "trend_line": 7113.385986, "activity_lines": {"activity_5": 7472.466667, "activity_10": 7449.527273, "activity_20": 7234.786616, "activity_30": 7137.883991}, "trend_signal": 1, "fair_value": 7981.793742, "relative_strength": 0.943701, "rate_of_change": -0.6162538456614459, "market_dynamics": 0.821178, "expectation": {"probability": 15.0193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7450.0, "high": 7500.0, "low": 7150.0, "close": 7500.0, "volume": 185}, "trend_line": 7071.377653, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7473.690909, "activity_20": 7270.056094, "activity_30": 7162.82683}, "trend_signal": 1, "fair_value": 7981.919189, "relative_strength": 4.265807, "rate_of_change": -0.590553262295595, "market_dynamics": 0.628586, "expectation": {"probability": 15.204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7513.799805, "high": 7607.0, "low": 7438.0, "close": 7530.0, "volume": 1772}, "trend_line": 7073.84432, "activity_lines": {"activity_5": 7444.066667, "activity_10": 7494.218182, "activity_20": 7305.613904, "activity_30": 7192.415369}, "trend_signal": 1, "fair_value": 7979.239702, "relative_strength": 6.954576, "rate_of_change": 0.03488241076976176, "market_dynamics": 0.709818, "expectation": {"probability": 15.3932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7725.0, "high": 7805.0, "low": 7700.0, "close": 7784.0, "volume": 594}, "trend_line": 7089.977653, "activity_lines": {"activity_5": 7570.933333, "activity_10": 7554.563636, "activity_20": 7364.157429, "activity_30": 7238.231864}, "trend_signal": 1, "fair_value": 7977.861497, "relative_strength": 7.726321, "rate_of_change": 0.2280702298520441, "market_dynamics": 0.860347, "expectation": {"probability": 15.5815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7784.0, "high": 7872.799805, "low": 7400.0, "close": 7400.0, "volume": 1165}, "trend_line": 7099.34432, "activity_lines": {"activity_5": 7544.2, "activity_10": 7529.2, "activity_20": 7381.878667, "activity_30": 7258.233306}, "trend_signal": 1, "fair_value": 7971.957651, "relative_strength": 4.979631, "rate_of_change": 0.13211137549970828, "market_dynamics": 0.897992, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7259.0, "high": 7259.0, "low": 6830.0, "close": 6975.0, "volume": 340}, "trend_line": 7098.677653, "activity_lines": {"activity_5": 7359.133333, "activity_10": 7425.8, "activity_20": 7357.261809, "activity_30": 7250.211092}, "trend_signal": 1, "fair_value": 7963.329446, "relative_strength": -1.078324, "rate_of_change": -0.00939054326640148, "market_dynamics": 0.661852, "expectation": {"probability": 29.7139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6975.0, "high": 7880.0, "low": 6975.0, "close": 7880.0, "volume": 511}, "trend_line": 7136.713656, "activity_lines": {"activity_5": 7506.533333, "activity_10": 7492.6, "activity_20": 7418.291285, "activity_30": 7300.618985}, "trend_signal": 1, "fair_value": 7962.387138, "relative_strength": 13.027918, "rate_of_change": 0.5358181461293093, "market_dynamics": 0.553833, "expectation": {"probability": 15.9316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7880.0, "high": 8880.0, "low": 7880.0, "close": 8650.0, "volume": 1151}, "trend_line": 7201.313656, "activity_lines": {"activity_5": 7885.266667, "activity_10": 7697.909091, "activity_20": 7549.796952, "activity_30": 7398.250362}, "trend_signal": 1, "fair_value": 7962.18201, "relative_strength": 20.048148, "rate_of_change": 0.9051785333392163, "market_dynamics": 0.701329, "expectation": {"probability": 13.5188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8650.0, "close": 8650.0, "volume": 0}, "trend_line": 7264.913656, "activity_lines": {"activity_5": 8189.333333, "activity_10": 7894.163636, "activity_20": 7673.913332, "activity_30": 7491.713997}, "trend_signal": 1, "fair_value": 7961.976882, "relative_strength": 19.087108, "rate_of_change": 0.8831721966034505, "market_dynamics": 0.780144, "expectation": {"probability": 13.2067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8400.0, "close": 8650.0, "volume": 179}, "trend_line": 7341.580322, "activity_lines": {"activity_5": 8435.666667, "activity_10": 8067.690909, "activity_20": 7790.147761, "activity_30": 7581.074407}, "trend_signal": 1, "fair_value": 7967.233292, "relative_strength": 23.504703, "rate_of_change": 1.055300443064207, "market_dynamics": 1.184819, "expectation": {"probability": 13.2067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8650.0, "high": 8872.469727, "low": 8625.0, "close": 8872.469727, "volume": 52}, "trend_line": 7416.162646, "activity_lines": {"activity_5": 8672.823242, "activity_10": 8254.394496, "activity_20": 7917.287593, "activity_30": 7679.841465}, "trend_signal": 1, "fair_value": 7973.91579, "relative_strength": 26.86461, "rate_of_change": 1.0158892326833822, "market_dynamics": 1.324456, "expectation": {"probability": 14.7932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8872.469727, "high": 8872.469727, "low": 8843.570313, "close": 8843.570313, "volume": 18}, "trend_line": 7478.929997, "activity_lines": {"activity_5": 8773.848698, "activity_10": 8409.744194, "activity_20": 8028.282529, "activity_30": 7771.932282}, "trend_signal": 1, "fair_value": 7977.656626, "relative_strength": 26.781631, "rate_of_change": 0.8463588785212899, "market_dynamics": 1.16897, "expectation": {"probability": 15.3509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8750.0, "close": 8750.0, "volume": 17}, "trend_line": 7528.029997, "activity_lines": {"activity_5": 8779.446029, "activity_10": 8523.652557, "activity_20": 8121.5871, "activity_30": 7853.936799}, "trend_signal": 1, "fair_value": 7980.797651, "relative_strength": 23.404918, "rate_of_change": 0.6565110252361606, "market_dynamics": 1.17258, "expectation": {"probability": 15.3136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8385.0, "high": 8428.0, "low": 8385.0, "close": 8428.0, "volume": 32}, "trend_line": 7579.252669, "activity_lines": {"activity_5": 8671.04336, "activity_10": 8556.833647, "activity_20": 8176.748814, "activity_30": 7911.999379}, "trend_signal": 1, "fair_value": 7988.887395, "relative_strength": 17.774978, "rate_of_change": 0.6804259815703918, "market_dynamics": 1.132164, "expectation": {"probability": 15.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8428.0, "high": 8596.0, "low": 8428.0, "close": 8596.0, "volume": 118}, "trend_line": 7632.152669, "activity_lines": {"activity_5": 8633.44069, "activity_10": 8608.851101, "activity_20": 8240.681957, "activity_30": 7977.595981}, "trend_signal": 1, "fair_value": 7998.054061, "relative_strength": 16.506825, "rate_of_change": 0.697957995467899, "market_dynamics": 1.093809, "expectation": {"probability": 14.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8750.0, "high": 8750.0, "low": 8641.0, "close": 8642.0, "volume": 81}, "trend_line": 7691.528337, "activity_lines": {"activity_5": 8614.771354, "activity_10": 8647.486737, "activity_20": 8303.100814, "activity_30": 8042.747422}, "trend_signal": 1, "fair_value": 8007.5156, "relative_strength": 17.088426, "rate_of_change": 0.7779675089725289, "market_dynamics": 1.059298, "expectation": {"probability": 15.5881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8642.0, "high": 8642.0, "low": 7710.0, "close": 7710.0, "volume": 18}, "trend_line": 7705.86167, "activity_lines": {"activity_5": 8300.8, "activity_10": 8486.358736, "activity_20": 8270.300623, "activity_30": 8043.939142}, "trend_signal": 1, "fair_value": 8011.002779, "relative_strength": 1.291311, "rate_of_change": 0.18635220949587064, "market_dynamics": 0.567094, "expectation": {"probability": 20.6006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7710.0, "high": 7723.0, "low": 7390.0, "close": 7390.0, "volume": 93}, "trend_line": 7715.58667, "activity_lines": {"activity_5": 7955.733333, "activity_10": 8270.139826, "activity_20": 8207.44329, "activity_30": 8023.56097}, "trend_signal": 1, "fair_value": 8012.438677, "relative_strength": -5.040416, "rate_of_change": 0.1262026288099648, "market_dynamics": 0.036337, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7390.0, "high": 7450.0, "low": 7225.0, "close": 7355.0, "volume": 185}, "trend_line": 7727.593669, "activity_lines": {"activity_5": 7689.666667, "activity_10": 8070.466371, "activity_20": 8144.881194, "activity_30": 8000.297314}, "trend_signal": 0, "fair_value": 8013.650215, "relative_strength": -4.745303, "rate_of_change": 0.15562003919528494, "market_dynamics": -0.452025, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7310.0, "high": 7490.0, "low": 7310.0, "close": 7486.0, "volume": 333}, "trend_line": 7760.768994, "activity_lines": {"activity_5": 7538.8, "activity_10": 7918.156552, "activity_20": 8095.009575, "activity_30": 7984.710626}, "trend_signal": 0, "fair_value": 8015.701497, "relative_strength": -0.058334, "rate_of_change": 0.4293099044931183, "market_dynamics": -0.828214, "expectation": {"probability": 28.5805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7486.0, "high": 7486.0, "low": 7140.0, "close": 7140.0, "volume": 7}, "trend_line": 7796.768001, "activity_lines": {"activity_5": 7346.6, "activity_10": 7724.101278, "activity_20": 8010.585575, "activity_30": 7944.661013}, "trend_signal": 0, "fair_value": 8015.534831, "relative_strength": -5.124938, "rate_of_change": 0.46385876229316797, "market_dynamics": -0.954265, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 6230.0, "close": 6675.0, "volume": 193}, "trend_line": 7785.934668, "activity_lines": {"activity_5": 7099.533333, "activity_10": 7477.0, "activity_20": 7883.290146, "activity_30": 7872.288884}, "trend_signal": 0, "fair_value": 8012.387395, "relative_strength": -10.202156, "rate_of_change": -0.13894645830953323, "market_dynamics": -0.95476, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6900.0, "high": 6948.970215, "low": 6900.0, "close": 6948.970215, "volume": 150}, "trend_line": 7778.233675, "activity_lines": {"activity_5": 7012.790072, "activity_10": 7319.140039, "activity_20": 7786.01569, "activity_30": 7818.291177}, "trend_signal": 0, "fair_value": 8006.355153, "relative_strength": -6.560889, "rate_of_change": -0.09890903697985501, "market_dynamics": -0.986618, "expectation": {"probability": 28.6166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6948.970215, "high": 7410.0, "low": 6948.970215, "close": 7410.0, "volume": 797}, "trend_line": 7794.900342, "activity_lines": {"activity_5": 7109.125391, "activity_10": 7277.849672, "activity_20": 7735.415641, "activity_30": 7794.534166}, "trend_signal": 0, "fair_value": 8003.278229, "relative_strength": -1.11991, "rate_of_change": 0.2142731588736887, "market_dynamics": -0.954855, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7410.0, "high": 7410.0, "low": 7180.0, "close": 7400.0, "volume": 371}, "trend_line": 7796.300342, "activity_lines": {"activity_5": 7198.46071, "activity_10": 7253.250213, "activity_20": 7685.644164, "activity_30": 7769.056725}, "trend_signal": 0, "fair_value": 8000.515409, "relative_strength": 1.833064, "rate_of_change": 0.01796046053926107, "market_dynamics": -0.803693, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7149.0, "high": 7277.0, "low": 6820.0, "close": 7277.0, "volume": 1087}, "trend_line": 7796.000342, "activity_lines": {"activity_5": 7252.529362, "activity_10": 7228.032573, "activity_20": 7624.158401, "activity_30": 7735.553477}, "trend_signal": 0, "fair_value": 7996.964127, "relative_strength": -0.115962, "rate_of_change": -0.003847979000797612, "market_dynamics": -0.649691, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7277.0, "high": 7277.0, "low": 7277.0, "close": 7277.0, "volume": 0}, "trend_line": 7778.633675, "activity_lines": {"activity_5": 7297.464681, "activity_10": 7227.633114, "activity_20": 7561.234542, "activity_30": 7702.069584}, "trend_signal": 0, "fair_value": 7993.412845, "relative_strength": -3.108237, "rate_of_change": -0.22276380500446408, "market_dynamics": -0.59272, "expectation": {"probability": 30.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7277.0, "high": 7590.0, "low": 7277.0, "close": 7438.0, "volume": 37}, "trend_line": 7754.833675, "activity_lines": {"activity_5": 7355.933333, "activity_10": 7264.37911, "activity_20": 7516.515446, "activity_30": 7680.093218}, "trend_signal": 0, "fair_value": 7986.406497, "relative_strength": -7.555424, "rate_of_change": -0.3059663302630096, "market_dynamics": -0.607521, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7438.0, "high": 7827.0, "low": 7438.0, "close": 7800.0, "volume": 20}, "trend_line": 7768.167009, "activity_lines": {"activity_5": 7502.466667, "activity_10": 7366.070561, "activity_20": 7512.043969, "activity_30": 7683.007174}, "trend_signal": 0, "fair_value": 7981.720662, "relative_strength": -1.769258, "rate_of_change": 0.17193578300697626, "market_dynamics": -0.491793, "expectation": {"probability": 33.7233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7655.0, "close": 7655.0, "volume": 43}, "trend_line": 7785.000342, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7433.307466, "activity_20": 7497.810586, "activity_30": 7675.706077}, "trend_signal": 0, "fair_value": 7976.10534, "relative_strength": -5.100147, "rate_of_change": 0.21669633235868674, "market_dynamics": -0.405867, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7655.0, "high": 7655.0, "low": 7655.0, "close": 7655.0, "volume": 0}, "trend_line": 7792.267009, "activity_lines": {"activity_5": 7629.866667, "activity_10": 7497.471644, "activity_20": 7488.315299, "activity_30": 7667.318958}, "trend_signal": 0, "fair_value": 7970.490018, "relative_strength": -7.636099, "rate_of_change": 0.09334189699127274, "market_dynamics": -0.146605, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7983.0, "high": 7983.0, "low": 7983.0, "close": 7983.0, "volume": 23}, "trend_line": 7808.367009, "activity_lines": {"activity_5": 7769.2, "activity_10": 7611.908549, "activity_20": 7515.855583, "activity_30": 7679.624312}, "trend_signal": 0, "fair_value": 7966.97726, "relative_strength": -4.659643, "rate_of_change": 0.20661509649764434, "market_dynamics": 0.125499, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7983.0, "high": 9330.0, "low": 7983.0, "close": 9196.0, "volume": 264}, "trend_line": 7863.900342, "activity_lines": {"activity_5": 8265.8, "activity_10": 7923.109091, "activity_20": 7663.017629, "activity_30": 7769.149021}, "trend_signal": 0, "fair_value": 7975.334952, "relative_strength": 10.33348, "rate_of_change": 0.7112029049863058, "market_dynamics": 0.46454, "expectation": {"probability": 18.0308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 8887.0, "close": 8887.0, "volume": 459}, "trend_line": 7900.667009, "activity_lines": {"activity_5": 8542.2, "activity_10": 8137.272727, "activity_20": 7778.627295, "activity_30": 7835.155451}, "trend_signal": 0, "fair_value": 7981.711873, "relative_strength": 5.916222, "rate_of_change": 0.4675372957568423, "market_dynamics": 0.77707, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8887.0, "high": 8887.0, "low": 8887.0, "close": 8887.0, "volume": 0}, "trend_line": 7950.233675, "activity_lines": {"activity_5": 8746.133333, "activity_10": 8324.581818, "activity_20": 7892.051246, "activity_30": 7898.789837}, "trend_signal": 0, "fair_value": 7988.088795, "relative_strength": 6.846098, "rate_of_change": 0.6273731818280284, "market_dynamics": 0.931051, "expectation": {"probability": 15.5198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8777.070313, "high": 8777.070313, "low": 8777.070313, "close": 8777.070313, "volume": 44}, "trend_line": 8010.302686, "activity_lines": {"activity_5": 8831.290104, "activity_10": 8464.86733, "activity_20": 7993.619989, "activity_30": 7952.134137}, "trend_signal": 0, "fair_value": 7993.76104, "relative_strength": 7.363182, "rate_of_change": 0.7555628357049466, "market_dynamics": 1.003298, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8777.070313, "high": 8777.070313, "low": 8777.070313, "close": 8777.070313, "volume": 0}, "trend_line": 8040.205029, "activity_lines": {"activity_5": 8841.642188, "activity_10": 8577.878835, "activity_20": 8094.54554, "activity_30": 8001.603016}, "trend_signal": 0, "fair_value": 7999.433284, "relative_strength": 4.987375, "rate_of_change": 0.3732985402943829, "market_dynamics": 0.8934, "expectation": {"probability": 15.4269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8800.0, "close": 8800.0, "volume": 5}, "trend_line": 8045.205029, "activity_lines": {"activity_5": 8806.699479, "activity_10": 8667.785369, "activity_20": 8192.573584, "activity_30": 8050.622046}, "trend_signal": 1, "fair_value": 8005.252513, "relative_strength": 3.913514, "rate_of_change": 0.06218746887629898, "market_dynamics": 0.783266, "expectation": {"probability": 17.8713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8800.0, "high": 8830.0, "low": 8800.0, "close": 8830.0, "volume": 6}, "trend_line": 8051.205029, "activity_lines": {"activity_5": 8808.156771, "activity_10": 8738.382813, "activity_20": 8286.744485, "activity_30": 8101.25398}, "trend_signal": 1, "fair_value": 8011.264051, "relative_strength": 6.487704, "rate_of_change": 0.07457858411777214, "market_dynamics": 0.757193, "expectation": {"probability": 18.8707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8830.0, "high": 8855.0, "low": 8830.0, "close": 8855.0, "volume": 15}, "trend_line": 8058.038363, "activity_lines": {"activity_5": 8821.747396, "activity_10": 8794.798438, "activity_20": 8376.272528, "activity_30": 8153.11172}, "trend_signal": 1, "fair_value": 8017.435844, "relative_strength": 7.043904, "rate_of_change": 0.0848734316836626, "market_dynamics": 0.735979, "expectation": {"probability": 20.3056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8855.0, "high": 9250.0, "low": 8855.0, "close": 9250.0, "volume": 11}, "trend_line": 8070.622705, "activity_lines": {"activity_5": 8969.138021, "activity_10": 8901.214063, "activity_20": 8496.900572, "activity_30": 8230.012471}, "trend_signal": 1, "fair_value": 8026.139689, "relative_strength": 9.357275, "rate_of_change": 0.15617128428903343, "market_dynamics": 0.797675, "expectation": {"probability": 21.7263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9250.0, "high": 9813.879883, "low": 9250.0, "close": 9813.879883, "volume": 20}, "trend_line": 8102.966357, "activity_lines": {"activity_5": 9272.959961, "activity_10": 9081.153303, "activity_20": 8661.183843, "activity_30": 8342.480676}, "trend_signal": 1, "fair_value": 8038.458149, "relative_strength": 16.156207, "rate_of_change": 0.40075782479538513, "market_dynamics": 0.937279, "expectation": {"probability": 23.1332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9813.879883, "high": 9813.879883, "low": 9813.879883, "close": 9813.879883, "volume": 0}, "trend_line": 8138.42902, "activity_lines": {"activity_5": 9507.661263, "activity_10": 9227.803818, "activity_20": 8810.520066, "activity_30": 8452.862193}, "trend_signal": 1, "fair_value": 8052.297122, "relative_strength": 13.014013, "rate_of_change": 0.43765037934982676, "market_dynamics": 1.077383, "expectation": {"probability": 21.9096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9382.0, "high": 9900.0, "low": 9382.0, "close": 9900.0, "volume": 28}, "trend_line": 8187.495687, "activity_lines": {"activity_5": 9703.477279, "activity_10": 9378.878356, "activity_20": 8954.415779, "activity_30": 8566.511934}, "trend_signal": 1, "fair_value": 8062.553533, "relative_strength": 12.930836, "rate_of_change": 0.6029009638029632, "market_dynamics": 1.246525, "expectation": {"probability": 23.43, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9675.0, "close": 9675.0, "volume": 5}, "trend_line": 8223.462354, "activity_lines": {"activity_5": 9752.959961, "activity_10": 9470.625622, "activity_20": 9065.025777, "activity_30": 8662.479954}, "trend_signal": 1, "fair_value": 8070.726609, "relative_strength": 8.274276, "rate_of_change": 0.4392877672852653, "market_dynamics": 1.270434, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9852.0, "high": 9917.110352, "low": 9852.0, "close": 9859.0, "volume": 107}, "trend_line": 8264.02902, "activity_lines": {"activity_5": 9809.10931, "activity_10": 9581.50016, "activity_20": 9182.326251, "activity_30": 8767.998512}, "trend_signal": 1, "fair_value": 8080.079174, "relative_strength": 10.777115, "rate_of_change": 0.4933039667928737, "market_dynamics": 1.265455, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9859.0, "high": 9859.0, "low": 9859.0, "close": 9859.0, "volume": 0}, "trend_line": 8335.662354, "activity_lines": {"activity_5": 9824.658659, "activity_10": 9672.703249, "activity_20": 9287.331487, "activity_30": 8870.899866}, "trend_signal": 1, "fair_value": 8089.431738, "relative_strength": 7.275244, "rate_of_change": 0.8668088389650899, "market_dynamics": 1.178923, "expectation": {"probability": 22.4817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9859.0, "high": 9859.0, "low": 9859.0, "close": 9859.0, "volume": 0}, "trend_line": 8417.962354, "activity_lines": {"activity_5": 9837.2, "activity_10": 9744.23489, "activity_20": 9380.041485, "activity_30": 8969.179714}, "trend_signal": 1, "fair_value": 8098.784302, "relative_strength": 4.727352, "rate_of_change": 0.9873240602230764, "market_dynamics": 1.107161, "expectation": {"probability": 22.5333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9859.0, "high": 9859.0, "low": 9661.0, "close": 9661.0, "volume": 18}, "trend_line": 8494.82902, "activity_lines": {"activity_5": 9780.733333, "activity_10": 9760.511985, "activity_20": 9442.365769, "activity_30": 9049.375691}, "trend_signal": 1, "fair_value": 8106.867635, "relative_strength": 3.517625, "rate_of_change": 0.913126749295509, "market_dynamics": 0.953613, "expectation": {"probability": 24.5164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9661.0, "high": 9661.0, "low": 9600.0, "close": 9600.0, "volume": 112}, "trend_line": 8565.295687, "activity_lines": {"activity_5": 9719.866667, "activity_10": 9750.58908, "activity_20": 9490.018624, "activity_30": 9120.677045}, "trend_signal": 1, "fair_value": 8114.559943, "relative_strength": 1.04164, "rate_of_change": 0.829524253332183, "market_dynamics": 0.748052, "expectation": {"probability": 24.5164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9600.0, "high": 10280.0, "low": 9600.0, "close": 10280.0, "volume": 12}, "trend_line": 8669.962354, "activity_lines": {"activity_5": 9890.666667, "activity_10": 9850.757085, "activity_20": 9593.17148, "activity_30": 9231.303129}, "trend_signal": 1, "fair_value": 8126.611225, "relative_strength": 8.417528, "rate_of_change": 1.2219854494790836, "market_dynamics": 0.699327, "expectation": {"probability": 24.7482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10280.0, "high": 10472.0, "low": 10280.0, "close": 10456.0, "volume": 58}, "trend_line": 8795.995687, "activity_lines": {"activity_5": 10092.066667, "activity_10": 9964.197816, "activity_20": 9700.58624, "activity_30": 9346.531365}, "trend_signal": 1, "fair_value": 8139.790712, "relative_strength": 12.340014, "rate_of_change": 1.4536779729136207, "market_dynamics": 0.65733, "expectation": {"probability": 25.9952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10456.0, "high": 10456.0, "low": 10043.0, "close": 10043.0, "volume": 418}, "trend_line": 8899.130013, "activity_lines": {"activity_5": 10116.0, "activity_10": 9990.872727, "activity_20": 9756.891476, "activity_30": 9426.983256}, "trend_signal": 1, "fair_value": 8150.322763, "relative_strength": 5.553322, "rate_of_change": 1.1725145130803816, "market_dynamics": 0.655204, "expectation": {"probability": 27.1415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10043.0, "high": 10043.0, "low": 9553.0, "close": 9555.0, "volume": 216}, "trend_line": 8970.630013, "activity_lines": {"activity_5": 9965.0, "activity_10": 9924.654545, "activity_20": 9762.687188, "activity_30": 9469.297448}, "trend_signal": 1, "fair_value": 8160.579045, "relative_strength": 1.262724, "rate_of_change": 0.8034493247716528, "market_dynamics": 0.44515, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9648.709961, "high": 9648.709961, "low": 9648.709961, "close": 9648.709961, "volume": 20}, "trend_line": 9045.587012, "activity_lines": {"activity_5": 9852.30332, "activity_10": 9881.747266, "activity_20": 9774.226707, "activity_30": 9513.044542}, "trend_signal": 1, "fair_value": 8171.436032, "relative_strength": -0.450911, "rate_of_change": 0.8355823268976014, "market_dynamics": 0.049042, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9648.709961, "high": 9648.709961, "low": 9648.709961, "close": 9648.709961, "volume": 0}, "trend_line": 9124.64401, "activity_lines": {"activity_5": 9736.35931, "activity_10": 9839.317987, "activity_20": 9782.139035, "activity_30": 9551.9557}, "trend_signal": 1, "fair_value": 8182.293019, "relative_strength": -1.430137, "rate_of_change": 0.8739841637156541, "market_dynamics": -0.43995, "expectation": {"probability": 22.4758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9648.709961, "high": 9648.709961, "low": 9648.709961, "close": 9648.709961, "volume": 0}, "trend_line": 9203.701009, "activity_lines": {"activity_5": 9662.501302, "activity_10": 9800.712163, "activity_20": 9785.900698, "activity_30": 9585.766406}, "trend_signal": 1, "fair_value": 8193.150006, "relative_strength": 0.124458, "rate_of_change": 0.8664118722150603, "market_dynamics": -0.81234, "expectation": {"probability": 23.9293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9417.0, "high": 9417.0, "low": 9417.0, "close": 9417.0, "volume": 20}, "trend_line": 9269.667676, "activity_lines": {"activity_5": 9565.225977, "activity_10": 9723.80071, "activity_20": 9763.44408, "activity_30": 9599.527632}, "trend_signal": 1, "fair_value": 8202.521672, "relative_strength": -1.736797, "rate_of_change": 0.7167406561283566, "market_dynamics": -0.991668, "expectation": {"probability": 26.1021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9417.0, "high": 9417.0, "low": 9417.0, "close": 9417.0, "volume": 0}, "trend_line": 9323.567676, "activity_lines": {"activity_5": 9509.683984, "activity_10": 9654.925621, "activity_20": 9738.049368, "activity_30": 9609.032943}, "trend_signal": 1, "fair_value": 8211.893339, "relative_strength": -4.273331, "rate_of_change": 0.5814663684174287, "market_dynamics": -1.072152, "expectation": {"probability": 22.2097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9417.0, "high": 9417.0, "low": 9417.0, "close": 9417.0, "volume": 0}, "trend_line": 9382.301009, "activity_lines": {"activity_5": 9463.341992, "activity_10": 9590.486896, "activity_20": 9709.859417, "activity_30": 9615.060835}, "trend_signal": 1, "fair_value": 8212.37879, "relative_strength": -3.70544, "rate_of_change": 0.6299448348638782, "market_dynamics": -1.120802, "expectation": {"probability": 20.9966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10631.30957, "high": 10631.30957, "low": 10400.0, "close": 10400.0, "volume": 907}, "trend_line": 9473.801009, "activity_lines": {"activity_5": 9760.113997, "activity_10": 9708.102717, "activity_20": 9772.612323, "activity_30": 9680.718834}, "trend_signal": 1, "fair_value": 8219.165524, "relative_strength": 4.243567, "rate_of_change": 0.9752405077627371, "market_dynamics": -0.780275, "expectation": {"probability": 25.334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10400.0, "close": 10400.0, "volume": 0}, "trend_line": 9554.367676, "activity_lines": {"activity_5": 10006.8, "activity_10": 9823.536719, "activity_20": 9829.889039, "activity_30": 9740.473608}, "trend_signal": 1, "fair_value": 8225.952258, "relative_strength": 5.614042, "rate_of_change": 0.8504154449039171, "market_dynamics": -0.508909, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10400.0, "close": 10400.0, "volume": 0}, "trend_line": 9594.501009, "activity_lines": {"activity_5": 10203.4, "activity_10": 9939.988903, "activity_20": 9884.374707, "activity_30": 9795.030532}, "trend_signal": 1, "fair_value": 8232.738992, "relative_strength": 3.205778, "rate_of_change": 0.42005221445279206, "market_dynamics": -0.190951, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10400.0, "high": 11039.0, "low": 10400.0, "close": 11039.0, "volume": 9}, "trend_line": 9666.234343, "activity_lines": {"activity_5": 10547.466667, "activity_10": 10166.131996, "activity_20": 9996.92647, "activity_30": 9888.224015}, "trend_signal": 1, "fair_value": 8242.508223, "relative_strength": 12.220254, "rate_of_change": 0.7476504920132055, "market_dynamics": 0.27028, "expectation": {"probability": 27.006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11039.0, "high": 11039.0, "low": 11039.0, "close": 11039.0, "volume": 0}, "trend_line": 9737.967676, "activity_lines": {"activity_5": 10783.4, "activity_10": 10365.293271, "activity_20": 10104.054422, "activity_30": 9976.789541}, "trend_signal": 1, "fair_value": 8252.277453, "relative_strength": 9.084161, "rate_of_change": 0.7421021512058342, "market_dynamics": 0.339243, "expectation": {"probability": 26.1044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11039.0, "high": 11899.990234, "low": 11039.0, "close": 11899.990234, "volume": 11}, "trend_line": 9842.065007, "activity_lines": {"activity_5": 11198.196745, "activity_10": 10695.720224, "activity_20": 10286.686207, "activity_30": 10116.274868}, "trend_signal": 1, "fair_value": 8269.328673, "relative_strength": 15.580291, "rate_of_change": 1.0689841501174338, "market_dynamics": 0.617609, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11899.990234, "high": 11899.990234, "low": 11899.990234, "close": 11899.990234, "volume": 0}, "trend_line": 9946.162337, "activity_lines": {"activity_5": 11512.99414, "activity_10": 10985.214808, "activity_20": 10459.598991, "activity_30": 10249.044237}, "trend_signal": 1, "fair_value": 8284.656497, "relative_strength": 13.692303, "rate_of_change": 1.0576777325283166, "market_dynamics": 0.894872, "expectation": {"probability": 26.2689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11899.990234, "high": 11899.990234, "low": 11899.990234, "close": 11899.990234, "volume": 0}, "trend_line": 10049.495345, "activity_lines": {"activity_5": 11727.792187, "activity_10": 11233.777024, "activity_20": 10622.792773, "activity_30": 10375.09765}, "trend_signal": 1, "fair_value": 8299.984322, "relative_strength": 14.590493, "rate_of_change": 1.0389234007934693, "market_dynamics": 1.02521, "expectation": {"probability": 26.3275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11899.990234, "high": 11899.990234, "low": 11721.790039, "close": 11721.790039, "volume": 19}, "trend_line": 10145.888346, "activity_lines": {"activity_5": 11783.19082, "activity_10": 11404.793927, "activity_20": 10759.296108, "activity_30": 10482.98763}, "trend_signal": 1, "fair_value": 8314.169837, "relative_strength": 7.493331, "rate_of_change": 0.959182503109069, "market_dynamics": 1.116351, "expectation": {"probability": 27.7726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11721.790039, "high": 11721.790039, "low": 11721.790039, "close": 11721.790039, "volume": 0}, "trend_line": 10241.448014, "activity_lines": {"activity_5": 11793.070117, "activity_10": 11533.905557, "activity_20": 10885.986156, "activity_30": 10584.658707}, "trend_signal": 1, "fair_value": 8328.355353, "relative_strength": 6.124638, "rate_of_change": 0.9418560971812204, "market_dynamics": 1.068326, "expectation": {"probability": 26.3275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11721.790039, "high": 11721.790039, "low": 11721.790039, "close": 11721.790039, "volume": 0}, "trend_line": 10323.841016, "activity_lines": {"activity_5": 11757.430078, "activity_10": 11621.111914, "activity_20": 11002.572442, "activity_30": 10680.164644}, "trend_signal": 1, "fair_value": 8342.540868, "relative_strength": 5.828915, "rate_of_change": 0.8045053969650576, "market_dynamics": 0.964042, "expectation": {"probability": 26.3864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11721.790039, "high": 11721.790039, "low": 11721.790039, "close": 11721.790039, "volume": 0}, "trend_line": 10387.438021, "activity_lines": {"activity_5": 11733.670052, "activity_10": 11684.285724, "activity_20": 11112.293062, "activity_30": 10770.354904}, "trend_signal": 1, "fair_value": 8356.726384, "relative_strength": 5.598273, "rate_of_change": 0.6160207707716179, "market_dynamics": 0.867794, "expectation": {"probability": 26.3864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11721.790039, "high": 11721.790039, "low": 11721.790039, "close": 11721.790039, "volume": 0}, "trend_line": 10451.035026, "activity_lines": {"activity_5": 11721.790039, "activity_10": 11723.426989, "activity_20": 11215.986109, "activity_30": 10856.442131}, "trend_signal": 1, "fair_value": 8370.9119, "relative_strength": 11.480041, "rate_of_change": 0.6122491886009553, "market_dynamics": 0.799968, "expectation": {"probability": 26.3864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11721.790039, "high": 11721.790039, "low": 11228.0, "close": 11228.0, "volume": 10}, "trend_line": 10495.301693, "activity_lines": {"activity_5": 11557.193359, "activity_10": 11648.755699, "activity_20": 11264.657296, "activity_30": 10906.568903}, "trend_signal": 1, "fair_value": 8381.932094, "relative_strength": 8.903549, "rate_of_change": 0.42356251691697155, "market_dynamics": 0.589382, "expectation": {"probability": 27.7086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9403.410156, "high": 9403.410156, "low": 9191.490234, "close": 9207.830078, "volume": 25}, "trend_line": 10479.729362, "activity_lines": {"activity_5": 10752.126042, "activity_10": 11203.344425, "activity_20": 11112.964681, "activity_30": 10823.506218}, "trend_signal": 1, "fair_value": 8380.002482, "relative_strength": -8.712493, "rate_of_change": -0.14837430552744946, "market_dynamics": 0.157529, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9207.830078, "high": 9382.0, "low": 9207.830078, "close": 9382.0, "volume": 7}, "trend_line": 10463.829362, "activity_lines": {"activity_5": 10172.712695, "activity_10": 10822.894407, "activity_20": 10979.959105, "activity_30": 10752.684969}, "trend_signal": 0, "fair_value": 8379.189344, "relative_strength": -10.558308, "rate_of_change": -0.15172147534318775, "market_dynamics": -0.330586, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9382.0, "high": 9382.0, "low": 9382.0, "close": 9382.0, "volume": 0}, "trend_line": 10447.929362, "activity_lines": {"activity_5": 9749.285352, "activity_10": 10488.22603, "activity_20": 10848.223577, "activity_30": 10682.889527}, "trend_signal": 0, "fair_value": 8378.376205, "relative_strength": -14.332219, "rate_of_change": -0.15195201918851434, "market_dynamics": -0.794088, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9382.0, "high": 9382.0, "low": 9382.0, "close": 9382.0, "volume": 0}, "trend_line": 10432.029362, "activity_lines": {"activity_5": 9481.84401, "activity_10": 10199.339293, "activity_20": 10717.758096, "activity_30": 10614.11989}, "trend_signal": 0, "fair_value": 8377.563067, "relative_strength": -14.648914, "rate_of_change": -0.15218326473215923, "market_dynamics": -1.085948, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9382.0, "high": 9382.0, "low": 9382.0, "close": 9382.0, "volume": 0}, "trend_line": 10422.729362, "activity_lines": {"activity_5": 9370.388672, "activity_10": 9956.234197, "activity_20": 10587.459282, "activity_30": 10546.376061}, "trend_signal": 0, "fair_value": 8376.749928, "relative_strength": -14.377234, "rate_of_change": -0.08914852208790469, "market_dynamics": -1.113546, "expectation": {"probability": 29.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9400.0, "high": 9823.910156, "low": 9400.0, "close": 9823.910156, "volume": 10}, "trend_line": 10430.193034, "activity_lines": {"activity_5": 9529.303385, "activity_10": 9836.01804, "activity_20": 10499.413816, "activity_30": 10507.742563}, "trend_signal": 0, "fair_value": 8378.769547, "relative_strength": -9.692359, "rate_of_change": 0.0716095730856401, "market_dynamics": -1.046494, "expectation": {"probability": 30.9611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9823.910156, "high": 9823.910156, "low": 9823.910156, "close": 9823.910156, "volume": 0}, "trend_line": 10414.990039, "activity_lines": {"activity_5": 9647.146094, "activity_10": 9750.308789, "activity_20": 10409.430683, "activity_30": 10468.627539}, "trend_signal": 0, "fair_value": 8380.789166, "relative_strength": -7.922366, "rate_of_change": -0.14575947875980266, "market_dynamics": -0.97984, "expectation": {"probability": 30.7814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9150.0, "high": 9197.330078, "low": 9029.459961, "close": 9029.459961, "volume": 687}, "trend_line": 10367.438704, "activity_lines": {"activity_5": 9470.711393, "activity_10": 9554.660955, "activity_20": 10246.528911, "activity_30": 10379.238502}, "trend_signal": 0, "fair_value": 8377.716155, "relative_strength": -17.727152, "rate_of_change": -0.45656630320278035, "market_dynamics": -0.846048, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9029.459961, "high": 9029.459961, "low": 8633.0, "close": 8633.0, "volume": 30}, "trend_line": 10320.438704, "activity_lines": {"activity_5": 9185.626042, "activity_10": 9335.880948, "activity_20": 10052.395429, "activity_30": 10267.33923}, "trend_signal": 0, "fair_value": 8372.101735, "relative_strength": -19.115498, "rate_of_change": -0.45334244399116924, "market_dynamics": -0.845613, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8319.620117, "high": 8894.200195, "low": 8319.620117, "close": 8894.200195, "volume": 821}, "trend_line": 10298.412044, "activity_lines": {"activity_5": 9037.540755, "activity_10": 9220.751704, "activity_20": 9891.552441, "activity_30": 10175.323843}, "trend_signal": 0, "fair_value": 8368.161674, "relative_strength": -17.037403, "rate_of_change": -0.21342755508506084, "market_dynamics": -0.770453, "expectation": {"probability": 30.7648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8894.200195, "high": 8894.200195, "low": 8894.200195, "close": 8894.200195, "volume": 0}, "trend_line": 10273.261719, "activity_lines": {"activity_5": 8921.975456, "activity_10": 9148.055185, "activity_20": 9740.922786, "activity_30": 10084.72953}, "trend_signal": 0, "fair_value": 8379.021932, "relative_strength": -17.046948, "rate_of_change": -0.2442155634533331, "market_dynamics": -0.805381, "expectation": {"probability": 31.4549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/385d2153-d5f7-4ae1-8e87-890e8cdd24a8/", "share_image": "https://sharemaestro.com/terminal/385d2153-d5f7-4ae1-8e87-890e8cdd24a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}