{"ticker": {"uuid": "385d23d4-2f5d-42b0-96eb-5ab55d6d8174", "symbol": "0604", "name": "Shenzhen Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0604 fell 4.82%, moving from 0.83 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.85 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 38.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 37925924}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.797091, "activity_20": 0.798048, "activity_30": 0.80957}, "trend_signal": 0, "fair_value": 0.942794, "relative_strength": -5.846443, "rate_of_change": -0.2003605769230738, "market_dynamics": 0.438302, "expectation": {"probability": 38.9533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.217456, "high": 1.328134, "low": 1.189787, "close": 1.291242, "volume": 22120454}, "trend_line": 1.19774, "activity_lines": {"activity_5": 1.250793, "activity_10": 1.258957, "activity_20": 1.231833, "activity_30": 1.222869}, "trend_signal": 1, "fair_value": 1.517568, "relative_strength": 12.160947, "rate_of_change": 0.8349735903190961, "market_dynamics": 0.178663, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.291241, "high": 1.300465, "low": 1.245126, "close": 1.282018, "volume": 11120392}, "trend_line": 1.205948, "activity_lines": {"activity_5": 1.260498, "activity_10": 1.263164, "activity_20": 1.237001, "activity_30": 1.228306}, "trend_signal": 1, "fair_value": 1.51498, "relative_strength": 7.520905, "rate_of_change": 0.6852906306877947, "market_dynamics": 0.330182, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.291242, "high": 1.309688, "low": 1.217456, "close": 1.226679, "volume": 6848003}, "trend_line": 1.212591, "activity_lines": {"activity_5": 1.252183, "activity_10": 1.255588, "activity_20": 1.237129, "activity_30": 1.229644}, "trend_signal": 1, "fair_value": 1.512128, "relative_strength": 8.877545, "rate_of_change": 0.5508529389326865, "market_dynamics": 0.414194, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.226679, "high": 1.309688, "low": 1.226679, "close": 1.291242, "volume": 11357512}, "trend_line": 1.220263, "activity_lines": {"activity_5": 1.267261, "activity_10": 1.260874, "activity_20": 1.24386, "activity_30": 1.234718}, "trend_signal": 1, "fair_value": 1.508367, "relative_strength": 14.101632, "rate_of_change": 0.6326947833193651, "market_dynamics": 0.476833, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.300465, "high": 1.328134, "low": 1.254349, "close": 1.263572, "volume": 6700824}, "trend_line": 1.223084, "activity_lines": {"activity_5": 1.267876, "activity_10": 1.261079, "activity_20": 1.247822, "activity_30": 1.237512}, "trend_signal": 1, "fair_value": 1.504247, "relative_strength": 14.62366, "rate_of_change": 0.23117967192318065, "market_dynamics": 0.310513, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.263572, "high": 1.309688, "low": 1.263572, "close": 1.309688, "volume": 8183039}, "trend_line": 1.227722, "activity_lines": {"activity_5": 1.280789, "activity_10": 1.269813, "activity_20": 1.256014, "activity_30": 1.243099}, "trend_signal": 1, "fair_value": 1.501061, "relative_strength": 12.115179, "rate_of_change": 0.37920535302562375, "market_dynamics": 0.252733, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.309688, "high": 1.355804, "low": 1.291242, "close": 1.309688, "volume": 14712465}, "trend_line": 1.234045, "activity_lines": {"activity_5": 1.292471, "activity_10": 1.278161, "activity_20": 1.263664, "activity_30": 1.248387}, "trend_signal": 1, "fair_value": 1.498194, "relative_strength": 13.747271, "rate_of_change": 0.5150188723505874, "market_dynamics": 0.318812, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.309688, "high": 1.429589, "low": 1.291241, "close": 1.411142, "volume": 23268387}, "trend_line": 1.243468, "activity_lines": {"activity_5": 1.336127, "activity_10": 1.304569, "activity_20": 1.280554, "activity_30": 1.259813}, "trend_signal": 1, "fair_value": 1.496159, "relative_strength": 16.997676, "rate_of_change": 0.7635864170269284, "market_dynamics": 0.47256, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.429589, "high": 1.457258, "low": 1.37425, "close": 1.411142, "volume": 25653702}, "trend_line": 1.250366, "activity_lines": {"activity_5": 1.367486, "activity_10": 1.328134, "activity_20": 1.295897, "activity_30": 1.270631}, "trend_signal": 1, "fair_value": 1.493259, "relative_strength": 18.672409, "rate_of_change": 0.5547388432995518, "market_dynamics": 0.785635, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.346581, "high": 1.37425, "low": 1.291242, "close": 1.328134, "volume": 24593981}, "trend_line": 1.254496, "activity_lines": {"activity_5": 1.363182, "activity_10": 1.332997, "activity_20": 1.301708, "activity_30": 1.275648}, "trend_signal": 1, "fair_value": 1.489917, "relative_strength": 13.97827, "rate_of_change": 0.3303032871975059, "market_dynamics": 0.872084, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.318911, "high": 1.318911, "low": 1.263572, "close": 1.272795, "volume": 20572395}, "trend_line": 1.255378, "activity_lines": {"activity_5": 1.336127, "activity_10": 1.325786, "activity_20": 1.301057, "activity_30": 1.276829}, "trend_signal": 1, "fair_value": 1.486175, "relative_strength": 15.64547, "rate_of_change": 0.07030711935311468, "market_dynamics": 0.798511, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.263572, "high": 1.300465, "low": 1.254349, "close": 1.282018, "volume": 12928743}, "trend_line": 1.253761, "activity_lines": {"activity_5": 1.314607, "activity_10": 1.320588, "activity_20": 1.300797, "activity_30": 1.278547}, "trend_signal": 1, "fair_value": 1.482264, "relative_strength": 14.927628, "rate_of_change": -0.12880582581502953, "market_dynamics": 0.4501, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.300465, "high": 1.337357, "low": 1.272795, "close": 1.272795, "volume": 9159076}, "trend_line": 1.252117, "activity_lines": {"activity_5": 1.291856, "activity_10": 1.313712, "activity_20": 1.299208, "activity_30": 1.279775}, "trend_signal": 1, "fair_value": 1.478887, "relative_strength": 12.168535, "rate_of_change": -0.13112546968680466, "market_dynamics": -0.00369, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.282018, "high": 1.337357, "low": 1.272795, "close": 1.291242, "volume": 12544052}, "trend_line": 1.253052, "activity_lines": {"activity_5": 1.284478, "activity_10": 1.309352, "activity_20": 1.299451, "activity_30": 1.282299}, "trend_signal": 1, "fair_value": 1.475955, "relative_strength": 14.622736, "rate_of_change": 0.07467353290468305, "market_dynamics": -0.303422, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.291241, "high": 1.300465, "low": 1.235229, "close": 1.235229, "volume": 14951305}, "trend_line": 1.253244, "activity_lines": {"activity_5": 1.266422, "activity_10": 1.294808, "activity_20": 1.294345, "activity_30": 1.28115}, "trend_signal": 1, "fair_value": 1.472383, "relative_strength": 9.59266, "rate_of_change": 0.015322588368237708, "market_dynamics": -0.587207, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.225872, "high": 1.235229, "low": 1.179083, "close": 1.207156, "volume": 8269782}, "trend_line": 1.253622, "activity_lines": {"activity_5": 1.245202, "activity_10": 1.275675, "activity_20": 1.286739, "activity_30": 1.278176}, "trend_signal": 0, "fair_value": 1.469475, "relative_strength": 7.573869, "rate_of_change": 0.03016172429311367, "market_dynamics": -0.87882, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.18844, "high": 1.207156, "low": 1.151009, "close": 1.169725, "volume": 9707570}, "trend_line": 1.251911, "activity_lines": {"activity_5": 1.215881, "activity_10": 1.251601, "activity_20": 1.275956, "activity_30": 1.272763}, "trend_signal": 0, "fair_value": 1.466374, "relative_strength": 5.444021, "rate_of_change": -0.13648452244775683, "market_dynamics": -1.091173, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.160367, "high": 1.160367, "low": 1.10422, "close": 1.141651, "volume": 7661675}, "trend_line": 1.253755, "activity_lines": {"activity_5": 1.184688, "activity_10": 1.224967, "activity_20": 1.263064, "activity_30": 1.26565}, "trend_signal": 0, "fair_value": 1.462436, "relative_strength": 4.534291, "rate_of_change": 0.14729481568577613, "market_dynamics": -1.389721, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.132294, "high": 1.169725, "low": 1.122936, "close": 1.141651, "volume": 5503599}, "trend_line": 1.256161, "activity_lines": {"activity_5": 1.162238, "activity_10": 1.203233, "activity_20": 1.25071, "activity_30": 1.258417}, "trend_signal": 0, "fair_value": 1.458451, "relative_strength": 2.368733, "rate_of_change": 0.19190352182046178, "market_dynamics": -1.530898, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.160367, "high": 1.160367, "low": 1.10422, "close": 1.113578, "volume": 7192157}, "trend_line": 1.25735, "activity_lines": {"activity_5": 1.140404, "activity_10": 1.181294, "activity_20": 1.236021, "activity_30": 1.249219}, "trend_signal": 0, "fair_value": 1.454193, "relative_strength": 3.401825, "rate_of_change": 0.09465347196735804, "market_dynamics": -1.577388, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.10422, "high": 1.122936, "low": 1.066789, "close": 1.10422, "volume": 6586008}, "trend_line": 1.255139, "activity_lines": {"activity_5": 1.123559, "activity_10": 1.161555, "activity_20": 1.220935, "activity_30": 1.239339}, "trend_signal": 0, "fair_value": 1.450203, "relative_strength": 1.126965, "rate_of_change": -0.17584602537081664, "market_dynamics": -1.606745, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.113578, "high": 1.122936, "low": 1.066789, "close": 1.10422, "volume": 10942630}, "trend_line": 1.252367, "activity_lines": {"activity_5": 1.113578, "activity_10": 1.144881, "activity_20": 1.20674, "activity_30": 1.229602}, "trend_signal": 0, "fair_value": 1.44565, "relative_strength": -0.598202, "rate_of_change": -0.2208520331214309, "market_dynamics": -1.549927, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.113578, "high": 1.141651, "low": 1.066789, "close": 1.085505, "volume": 9827746}, "trend_line": 1.245603, "activity_lines": {"activity_5": 1.101725, "activity_10": 1.128038, "activity_20": 1.19161, "activity_30": 1.218837}, "trend_signal": 0, "fair_value": 1.44093, "relative_strength": 0.158873, "rate_of_change": -0.5400972718061073, "market_dynamics": -1.534361, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.085505, "high": 1.113578, "low": 1.048073, "close": 1.085505, "volume": 10897638}, "trend_line": 1.238838, "activity_lines": {"activity_5": 1.093615, "activity_10": 1.114599, "activity_20": 1.177151, "activity_30": 1.208508}, "trend_signal": 0, "fair_value": 1.43607, "relative_strength": -1.420185, "rate_of_change": -0.5431104453023885, "market_dynamics": -1.495088, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.085504, "high": 1.151009, "low": 1.057431, "close": 1.132294, "volume": 15710089}, "trend_line": 1.234195, "activity_lines": {"activity_5": 1.104844, "activity_10": 1.113408, "activity_20": 1.168128, "activity_30": 1.201634}, "trend_signal": 0, "fair_value": 1.430196, "relative_strength": 2.025424, "rate_of_change": -0.37478669527413383, "market_dynamics": -1.236599, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.113578, "high": 1.113578, "low": 1.048073, "close": 1.057431, "volume": 10144542}, "trend_line": 1.226495, "activity_lines": {"activity_5": 1.089872, "activity_10": 1.100477, "activity_20": 1.152601, "activity_30": 1.19023}, "trend_signal": 0, "fair_value": 1.42464, "relative_strength": -0.773946, "rate_of_change": -0.623888445504968, "market_dynamics": -1.236245, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.057431, "high": 1.066789, "low": 1.001284, "close": 1.001284, "volume": 10290876}, "trend_line": 1.216923, "activity_lines": {"activity_5": 1.059303, "activity_10": 1.08006, "activity_20": 1.132927, "activity_30": 1.175701}, "trend_signal": 0, "fair_value": 1.418818, "relative_strength": -3.25041, "rate_of_change": -0.7804353054843204, "market_dynamics": -1.231229, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.991927, "high": 1.029358, "low": 0.973211, "close": 1.001284, "volume": 9391189}, "trend_line": 1.208474, "activity_lines": {"activity_5": 1.035596, "activity_10": 1.062706, "activity_20": 1.114722, "activity_30": 1.161788}, "trend_signal": 0, "fair_value": 1.413277, "relative_strength": -5.872405, "rate_of_change": -0.6942920792852078, "market_dynamics": -1.268217, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.029358, "low": 1.001285, "close": 1.010642, "volume": 6021504}, "trend_line": 1.201741, "activity_lines": {"activity_5": 1.020624, "activity_10": 1.049605, "activity_20": 1.09936, "activity_30": 1.149025}, "trend_signal": 0, "fair_value": 1.407702, "relative_strength": -2.504607, "rate_of_change": -0.5571489332828096, "market_dynamics": -1.523967, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.010642, "high": 1.076147, "low": 0.991927, "close": 1.076147, "volume": 6939800}, "trend_line": 1.197031, "activity_lines": {"activity_5": 1.032477, "activity_10": 1.050796, "activity_20": 1.092144, "activity_30": 1.140922}, "trend_signal": 0, "fair_value": 1.402219, "relative_strength": -0.673882, "rate_of_change": -0.3919313728998172, "market_dynamics": -1.326279, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.085504, "high": 1.113578, "low": 1.057431, "close": 1.085505, "volume": 7200107}, "trend_line": 1.190173, "activity_lines": {"activity_5": 1.051193, "activity_10": 1.054369, "activity_20": 1.087019, "activity_30": 1.133727}, "trend_signal": 0, "fair_value": 1.396514, "relative_strength": 3.034319, "rate_of_change": -0.5729174933648361, "market_dynamics": -0.984976, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.076147, "high": 1.10422, "low": 1.057431, "close": 1.076147, "volume": 4893423}, "trend_line": 1.18331, "activity_lines": {"activity_5": 1.064918, "activity_10": 1.056581, "activity_20": 1.081895, "activity_30": 1.126371}, "trend_signal": 0, "fair_value": 1.39075, "relative_strength": 3.634892, "rate_of_change": -0.5766388583844401, "market_dynamics": -0.612206, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.076147, "high": 1.094862, "low": 0.973211, "close": 0.982569, "volume": 13098244}, "trend_line": 1.175173, "activity_lines": {"activity_5": 1.042459, "activity_10": 1.042289, "activity_20": 1.068838, "activity_30": 1.113419}, "trend_signal": 0, "fair_value": 1.384244, "relative_strength": 0.177437, "rate_of_change": -0.6876473620606655, "market_dynamics": -0.256301, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.982569, "high": 1.085505, "low": 0.954495, "close": 1.057431, "volume": 15607857}, "trend_line": 1.16738, "activity_lines": {"activity_5": 1.046202, "activity_10": 1.04348, "activity_20": 1.064294, "activity_30": 1.105823}, "trend_signal": 0, "fair_value": 1.378969, "relative_strength": 3.223875, "rate_of_change": -0.6631364062993226, "market_dynamics": 0.050099, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.066789, "high": 1.094862, "low": 0.991927, "close": 1.001284, "volume": 13120058}, "trend_line": 1.158637, "activity_lines": {"activity_5": 1.02811, "activity_10": 1.034972, "activity_20": 1.055515, "activity_30": 1.095107}, "trend_signal": 0, "fair_value": 1.373241, "relative_strength": 0.274643, "rate_of_change": -0.7489420754167595, "market_dynamics": 0.117619, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.001284, "high": 1.038716, "low": 0.973211, "close": 1.02, "volume": 12397686}, "trend_line": 1.14898, "activity_lines": {"activity_5": 1.021248, "activity_10": 1.03225, "activity_20": 1.049633, "activity_30": 1.086163}, "trend_signal": 0, "fair_value": 1.367492, "relative_strength": 0.611624, "rate_of_change": -0.8334793382224136, "market_dynamics": 0.201957, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.001284, "high": 1.029358, "low": 0.973211, "close": 1.02, "volume": 7183309}, "trend_line": 1.139324, "activity_lines": {"activity_5": 1.018752, "activity_10": 1.030208, "activity_20": 1.044642, "activity_30": 1.077842}, "trend_signal": 0, "fair_value": 1.361039, "relative_strength": -3.131313, "rate_of_change": -0.8403975700186155, "market_dynamics": 0.21118, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.02, "high": 1.076147, "low": 1.001284, "close": 1.048073, "volume": 14568739}, "trend_line": 1.127222, "activity_lines": {"activity_5": 1.029358, "activity_10": 1.032931, "activity_20": 1.043038, "activity_30": 1.071955}, "trend_signal": 0, "fair_value": 1.354672, "relative_strength": -2.845838, "rate_of_change": -1.0622088185625913, "market_dynamics": 0.245623, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.066789, "high": 1.066789, "low": 0.973211, "close": 0.973211, "volume": 35283924}, "trend_line": 1.112624, "activity_lines": {"activity_5": 1.010642, "activity_10": 1.021191, "activity_20": 1.03475, "activity_30": 1.062018}, "trend_signal": 0, "fair_value": 1.348295, "relative_strength": -9.024428, "rate_of_change": -1.295042147864386, "market_dynamics": 0.288122, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.982569, "high": 0.982569, "low": 0.954495, "close": 0.973211, "volume": 16461157}, "trend_line": 1.100793, "activity_lines": {"activity_5": 0.997541, "activity_10": 1.010132, "activity_20": 1.027263, "activity_30": 1.053024}, "trend_signal": 0, "fair_value": 1.342058, "relative_strength": -7.801527, "rate_of_change": -1.0633421533240472, "market_dynamics": 0.250354, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.982569, "high": 0.982569, "low": 0.917064, "close": 0.963853, "volume": 99406395}, "trend_line": 1.090495, "activity_lines": {"activity_5": 0.983193, "activity_10": 0.999243, "activity_20": 1.019554, "activity_30": 1.044189}, "trend_signal": 0, "fair_value": 1.335995, "relative_strength": -10.770752, "rate_of_change": -0.9355074023908146, "market_dynamics": 0.367659, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.973211, "high": 0.973211, "low": 0.93578, "close": 0.963853, "volume": 22189525}, "trend_line": 1.07989, "activity_lines": {"activity_5": 0.972587, "activity_10": 0.990565, "activity_20": 1.012514, "activity_30": 1.036019}, "trend_signal": 0, "fair_value": 1.329933, "relative_strength": -9.688745, "rate_of_change": -0.9724941425682809, "market_dynamics": 0.150751, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.963853, "high": 0.963853, "low": 0.926422, "close": 0.954495, "volume": 10963105}, "trend_line": 1.06928, "activity_lines": {"activity_5": 0.962605, "activity_10": 0.982228, "activity_20": 1.00525, "activity_30": 1.027929}, "trend_signal": 0, "fair_value": 1.323154, "relative_strength": -10.800978, "rate_of_change": -0.9825074776134615, "market_dynamics": -0.049147, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.954495, "high": 0.963853, "low": 0.907706, "close": 0.907706, "volume": 12156000}, "trend_line": 1.056495, "activity_lines": {"activity_5": 0.943266, "activity_10": 0.965895, "activity_20": 0.994155, "activity_30": 1.017504}, "trend_signal": 0, "fair_value": 1.315747, "relative_strength": -15.996117, "rate_of_change": -1.195664372287899, "market_dynamics": -0.373709, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.907706, "high": 0.907706, "low": 0.888991, "close": 0.898349, "volume": 16140649}, "trend_line": 1.045266, "activity_lines": {"activity_5": 0.925174, "activity_10": 0.950582, "activity_20": 0.983014, "activity_30": 1.007301}, "trend_signal": 0, "fair_value": 1.307717, "relative_strength": -16.6198, "rate_of_change": -1.0628540598866947, "market_dynamics": -0.802288, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.888991, "high": 0.888991, "low": 0.85156, "close": 0.85156, "volume": 14239262}, "trend_line": 1.033413, "activity_lines": {"activity_5": 0.896477, "activity_10": 0.928634, "activity_20": 0.968532, "activity_30": 0.994804}, "trend_signal": 0, "fair_value": 1.299387, "relative_strength": -18.253399, "rate_of_change": -1.1339697263663138, "market_dynamics": -1.147257, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85156, "high": 0.917064, "low": 0.85156, "close": 0.917064, "volume": 16020396}, "trend_line": 1.024991, "activity_lines": {"activity_5": 0.897101, "activity_10": 0.921658, "activity_20": 0.961269, "activity_30": 0.987298}, "trend_signal": 0, "fair_value": 1.291899, "relative_strength": -18.791504, "rate_of_change": -0.814969426550656, "market_dynamics": -1.226776, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.917064, "high": 0.973211, "low": 0.898349, "close": 0.963853, "volume": 23647718}, "trend_line": 1.019064, "activity_lines": {"activity_5": 0.91644, "activity_10": 0.925061, "activity_20": 0.958862, "activity_30": 0.983354}, "trend_signal": 0, "fair_value": 1.285087, "relative_strength": -18.160794, "rate_of_change": -0.5782489797471407, "market_dynamics": -0.954186, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.963853, "high": 1.010642, "low": 0.926422, "close": 1.010642, "volume": 32003159}, "trend_line": 1.014697, "activity_lines": {"activity_5": 0.950752, "activity_10": 0.938502, "activity_20": 0.96109, "activity_30": 0.98281}, "trend_signal": 0, "fair_value": 1.279137, "relative_strength": -16.08246, "rate_of_change": -0.4285304946499935, "market_dynamics": -0.386317, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.010642, "high": 1.113578, "low": 0.963853, "close": 1.085505, "volume": 42448008}, "trend_line": 1.013761, "activity_lines": {"activity_5": 1.003156, "activity_10": 0.964874, "activity_20": 0.970448, "activity_30": 0.987378}, "trend_signal": 0, "fair_value": 1.273526, "relative_strength": -12.346855, "rate_of_change": -0.09224428573259287, "market_dynamics": 0.322548, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.094862, "high": 1.10422, "low": 1.02, "close": 1.038716, "volume": 34497290}, "trend_line": 1.011578, "activity_lines": {"activity_5": 1.027486, "activity_10": 0.980697, "activity_20": 0.975305, "activity_30": 0.988988}, "trend_signal": 0, "fair_value": 1.267146, "relative_strength": -11.629228, "rate_of_change": -0.2153367509698858, "market_dynamics": 0.797871, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.029358, "high": 1.057431, "low": 0.991927, "close": 0.991927, "volume": 16880014}, "trend_line": 1.007835, "activity_lines": {"activity_5": 1.023743, "activity_10": 0.986652, "activity_20": 0.975929, "activity_30": 0.987721}, "trend_signal": 0, "fair_value": 1.260701, "relative_strength": -12.89033, "rate_of_change": -0.3700159552698904, "market_dynamics": 0.963934, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.991927, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 15392993}, "trend_line": 1.004651, "activity_lines": {"activity_5": 1.014367, "activity_10": 0.991747, "activity_20": 0.976771, "activity_30": 0.98657}, "trend_signal": 0, "fair_value": 1.254394, "relative_strength": -14.086745, "rate_of_change": -0.31592472974247526, "market_dynamics": 0.903497, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 9478003}, "trend_line": 1.000135, "activity_lines": {"activity_5": 0.989915, "activity_10": 0.988923, "activity_20": 0.973767, "activity_30": 0.983044}, "trend_signal": 0, "fair_value": 1.248319, "relative_strength": -15.31823, "rate_of_change": -0.449509332096416, "market_dynamics": 0.648088, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 12920054}, "trend_line": 0.994058, "activity_lines": {"activity_5": 0.969505, "activity_10": 0.98533, "activity_20": 0.971275, "activity_30": 0.97981}, "trend_signal": 0, "fair_value": 1.242537, "relative_strength": -15.407106, "rate_of_change": -0.6076179715738375, "market_dynamics": 0.438484, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 11451571}, "trend_line": 0.98981, "activity_lines": {"activity_5": 0.951462, "activity_10": 0.977161, "activity_20": 0.967123, "activity_30": 0.975677}, "trend_signal": 0, "fair_value": 1.236871, "relative_strength": -15.327258, "rate_of_change": -0.4273392498224479, "market_dynamics": 0.311122, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 8279253}, "trend_line": 0.988101, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.971203, "activity_20": 0.965304, "activity_30": 0.973108}, "trend_signal": 0, "fair_value": 1.231676, "relative_strength": -13.485844, "rate_of_change": -0.17265939927864546, "market_dynamics": 0.169353, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.97, "volume": 14850457}, "trend_line": 0.987058, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.968282, "activity_20": 0.965723, "activity_30": 0.971941}, "trend_signal": 0, "fair_value": 1.22656, "relative_strength": -13.660265, "rate_of_change": -0.10555601097458824, "market_dynamics": 0.215701, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 9781163}, "trend_line": 0.984703, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.959795, "activity_20": 0.963656, "activity_30": 0.968905}, "trend_signal": 0, "fair_value": 1.221593, "relative_strength": -11.717839, "rate_of_change": -0.23858780335096783, "market_dynamics": 0.177823, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 10868330}, "trend_line": 0.979832, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.950774, "activity_20": 0.960796, "activity_30": 0.965375}, "trend_signal": 0, "fair_value": 1.216904, "relative_strength": -10.164835, "rate_of_change": -0.4946669198732977, "market_dynamics": 0.194512, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 9715576}, "trend_line": 0.974648, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.94458, "activity_20": 0.958141, "activity_30": 0.96216}, "trend_signal": 0, "fair_value": 1.212118, "relative_strength": -9.265553, "rate_of_change": -0.5290702896006741, "market_dynamics": 0.089495, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 9005655}, "trend_line": 0.97011, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.942182, "activity_20": 0.956599, "activity_30": 0.959925}, "trend_signal": 0, "fair_value": 1.207054, "relative_strength": -8.641746, "rate_of_change": -0.4656039924157164, "market_dynamics": -0.16635, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 7778000}, "trend_line": 0.968358, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.938909, "activity_20": 0.954219, "activity_30": 0.957337}, "trend_signal": 0, "fair_value": 1.202023, "relative_strength": -10.876818, "rate_of_change": -0.1805980765067854, "market_dynamics": -0.401401, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 18867453}, "trend_line": 0.961777, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.924, "activity_20": 0.945289, "activity_30": 0.950346}, "trend_signal": 0, "fair_value": 1.196202, "relative_strength": -17.857912, "rate_of_change": -0.6796040307407032, "market_dynamics": -0.665155, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.75, "close": 0.78, "volume": 32857896}, "trend_line": 0.954401, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.896182, "activity_20": 0.928967, "activity_30": 0.938619}, "trend_signal": 0, "fair_value": 1.189917, "relative_strength": -26.444387, "rate_of_change": -0.7669137440383725, "market_dynamics": -0.83316, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 13191847}, "trend_line": 0.945067, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.864182, "activity_20": 0.909399, "activity_30": 0.924787}, "trend_signal": 0, "fair_value": 1.18303, "relative_strength": -27.361388, "rate_of_change": -0.9779956223851466, "market_dynamics": -1.05845, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 19883606}, "trend_line": 0.933401, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.822909, "activity_20": 0.883696, "activity_30": 0.90704}, "trend_signal": 0, "fair_value": 1.177155, "relative_strength": -33.303005, "rate_of_change": -1.23440983549314, "market_dynamics": -1.186505, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.73, "volume": 14674198}, "trend_line": 0.922798, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.797636, "activity_20": 0.864883, "activity_30": 0.893918}, "trend_signal": 0, "fair_value": 1.171966, "relative_strength": -30.247107, "rate_of_change": -1.1359533576672864, "market_dynamics": -1.241971, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.93, "low": 0.7, "close": 0.92, "volume": 48699611}, "trend_line": 0.921024, "activity_lines": {"activity_5": 0.786, "activity_10": 0.811273, "activity_20": 0.86528, "activity_30": 0.893737}, "trend_signal": 0, "fair_value": 1.167995, "relative_strength": -21.651609, "rate_of_change": -0.19224142228310565, "market_dynamics": -0.891278, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.33, "low": 0.97, "close": 1.14, "volume": 163839149}, "trend_line": 0.926584, "activity_lines": {"activity_5": 0.91, "activity_10": 0.865273, "activity_20": 0.88706, "activity_30": 0.907865}, "trend_signal": 0, "fair_value": 1.165334, "relative_strength": -11.449067, "rate_of_change": 0.6036759085539584, "market_dynamics": -0.23743, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.9, "close": 0.96, "volume": 81989342}, "trend_line": 0.926456, "activity_lines": {"activity_5": 0.95, "activity_10": 0.882727, "activity_20": 0.891438, "activity_30": 0.910021}, "trend_signal": 0, "fair_value": 1.16167, "relative_strength": -19.704707, "rate_of_change": -0.013814181984581753, "market_dynamics": 0.313334, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.88, "close": 0.96, "volume": 50796452}, "trend_line": 0.926327, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.899636, "activity_20": 0.89619, "activity_30": 0.912185}, "trend_signal": 0, "fair_value": 1.157855, "relative_strength": -17.448323, "rate_of_change": -0.013924028772001556, "market_dynamics": 0.780198, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 27837206}, "trend_line": 0.925844, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.912545, "activity_20": 0.89919, "activity_30": 0.913067}, "trend_signal": 0, "fair_value": 1.154265, "relative_strength": -17.824617, "rate_of_change": -0.0521414144249289, "market_dynamics": 0.801791, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 25712341}, "trend_line": 0.927587, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.928909, "activity_20": 0.904333, "activity_30": 0.91527}, "trend_signal": 0, "fair_value": 1.151054, "relative_strength": -15.273188, "rate_of_change": 0.18826065730296357, "market_dynamics": 0.650447, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.94, "close": 1.0, "volume": 39804864}, "trend_line": 0.930976, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.950727, "activity_20": 0.913238, "activity_30": 0.919942}, "trend_signal": 0, "fair_value": 1.147747, "relative_strength": -12.233337, "rate_of_change": 0.3653565649367634, "market_dynamics": 0.62764, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 24617554}, "trend_line": 0.93259, "activity_lines": {"activity_5": 0.948, "activity_10": 0.950364, "activity_20": 0.912381, "activity_30": 0.917944}, "trend_signal": 0, "fair_value": 1.144051, "relative_strength": -15.246159, "rate_of_change": 0.1733664455367275, "market_dynamics": 0.537873, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 14373513}, "trend_line": 0.931021, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.941636, "activity_20": 0.90881, "activity_30": 0.913906}, "trend_signal": 0, "fair_value": 1.140263, "relative_strength": -16.670575, "rate_of_change": -0.16824113490387443, "market_dynamics": 0.442257, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 9144037}, "trend_line": 0.928226, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.931091, "activity_20": 0.906571, "activity_30": 0.910614}, "trend_signal": 0, "fair_value": 1.136993, "relative_strength": -16.031869, "rate_of_change": -0.3002080511610363, "market_dynamics": 0.328209, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 12829763}, "trend_line": 0.923872, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.917818, "activity_20": 0.904762, "activity_30": 0.907503}, "trend_signal": 0, "fair_value": 1.133722, "relative_strength": -17.400573, "rate_of_change": -0.46906680054210603, "market_dynamics": 0.173618, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 16946679}, "trend_line": 0.917021, "activity_lines": {"activity_5": 0.88, "activity_10": 0.905273, "activity_20": 0.903238, "activity_30": 0.904672}, "trend_signal": 0, "fair_value": 1.131056, "relative_strength": -17.375306, "rate_of_change": -0.7415529423989526, "market_dynamics": 0.122277, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 11453560}, "trend_line": 0.911064, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.893818, "activity_20": 0.900048, "activity_30": 0.900993}, "trend_signal": 0, "fair_value": 1.128211, "relative_strength": -17.685874, "rate_of_change": -0.6496034441959334, "market_dynamics": 0.104056, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 4470000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.887818, "activity_20": 0.899095, "activity_30": 0.898989}, "trend_signal": 0, "fair_value": 1.125394, "relative_strength": -16.737739, "rate_of_change": -0.40952117524126075, "market_dynamics": 0.075796, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 4334211}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.879636, "activity_20": 0.896524, "activity_30": 0.895935}, "trend_signal": 0, "fair_value": 1.122146, "relative_strength": -16.595789, "rate_of_change": -0.4775534450967749, "market_dynamics": -0.144878, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 11266181}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.862, "activity_20": 0.888571, "activity_30": 0.88929}, "trend_signal": 0, "fair_value": 1.118162, "relative_strength": -18.856103, "rate_of_change": -0.5537098560354379, "market_dynamics": -0.487846, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 10243609}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.849091, "activity_20": 0.881857, "activity_30": 0.883613}, "trend_signal": 0, "fair_value": 1.11409, "relative_strength": -19.337726, "rate_of_change": -0.5197104677060108, "market_dynamics": -0.767779, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 12027226}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.836, "activity_20": 0.873095, "activity_30": 0.876946}, "trend_signal": 0, "fair_value": 1.110142, "relative_strength": -22.43657, "rate_of_change": -0.5223136277289722, "market_dynamics": -1.024497, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 2507727}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.828545, "activity_20": 0.866, "activity_30": 0.871871}, "trend_signal": 0, "fair_value": 1.10607, "relative_strength": -20.361304, "rate_of_change": -0.5251685952105768, "market_dynamics": -1.074011, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.82, "volume": 15470131}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.824, "activity_20": 0.85919, "activity_30": 0.867742}, "trend_signal": 0, "fair_value": 1.10171, "relative_strength": -22.06957, "rate_of_change": -0.5656108597285073, "market_dynamics": -0.907968, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 20845598}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.824182, "activity_20": 0.853857, "activity_30": 0.865226}, "trend_signal": 0, "fair_value": 1.097781, "relative_strength": -24.680278, "rate_of_change": -0.3791808873720171, "market_dynamics": -0.724862, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 12498927}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.822, "activity_10": 0.821455, "activity_20": 0.847, "activity_30": 0.861634}, "trend_signal": 0, "fair_value": 1.094075, "relative_strength": -28.384583, "rate_of_change": -0.4187664945692799, "market_dynamics": -0.57377, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 25932818}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.821636, "activity_20": 0.842619, "activity_30": 0.858925}, "trend_signal": 0, "fair_value": 1.090736, "relative_strength": -25.152075, "rate_of_change": -0.38222477064220534, "market_dynamics": -0.32463, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 17652658}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.826, "activity_20": 0.840762, "activity_30": 0.85772}, "trend_signal": 0, "fair_value": 1.087827, "relative_strength": -26.71679, "rate_of_change": -0.3453567362407001, "market_dynamics": -0.124268, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 38066908}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.84, "activity_20": 0.84419, "activity_30": 0.859935}, "trend_signal": 0, "fair_value": 1.084735, "relative_strength": -20.889112, "rate_of_change": -0.11551786079404677, "market_dynamics": 0.236197, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 40776381}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.846, "activity_20": 0.844, "activity_30": 0.859634}, "trend_signal": 0, "fair_value": 1.081538, "relative_strength": -22.851737, "rate_of_change": 0.0, "market_dynamics": 0.5551, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 28861103}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.841818, "activity_20": 0.839524, "activity_30": 0.856108}, "trend_signal": 0, "fair_value": 1.07807, "relative_strength": -25.819845, "rate_of_change": 0.11565145888532821, "market_dynamics": 0.623877, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 18083526}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.832182, "activity_20": 0.833095, "activity_30": 0.850581}, "trend_signal": 0, "fair_value": 1.073907, "relative_strength": -26.150467, "rate_of_change": 0.15398530843846753, "market_dynamics": 0.529358, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 30749525}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.815455, "activity_20": 0.823429, "activity_30": 0.842387}, "trend_signal": 0, "fair_value": 1.06984, "relative_strength": -22.866542, "rate_of_change": 0.26908881199538975, "market_dynamics": 0.185473, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 15081887}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.805455, "activity_20": 0.817238, "activity_30": 0.835978}, "trend_signal": 0, "fair_value": 1.066368, "relative_strength": -20.995415, "rate_of_change": 0.15345097908395822, "market_dynamics": -0.103201, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 10682824}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.8, "activity_20": 0.813476, "activity_30": 0.830774}, "trend_signal": 0, "fair_value": 1.062873, "relative_strength": -20.565798, "rate_of_change": -0.4977792887521807, "market_dynamics": -0.248783, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 4001242}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.782, "activity_10": 0.797273, "activity_20": 0.811095, "activity_30": 0.826495}, "trend_signal": 0, "fair_value": 1.059845, "relative_strength": -20.874105, "rate_of_change": -1.308157486786263, "market_dynamics": -0.242578, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 9633809}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.789455, "activity_20": 0.806238, "activity_30": 0.821011}, "trend_signal": 0, "fair_value": 1.056725, "relative_strength": -24.41562, "rate_of_change": -0.7407017543859689, "market_dynamics": -0.314095, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 13121073}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.782727, "activity_20": 0.80181, "activity_30": 0.815935}, "trend_signal": 0, "fair_value": 1.053203, "relative_strength": -25.233826, "rate_of_change": -0.7463469181669549, "market_dynamics": -0.377924, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 12239161}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.775636, "activity_20": 0.796952, "activity_30": 0.810624}, "trend_signal": 0, "fair_value": 1.049767, "relative_strength": -26.246636, "rate_of_change": -0.7123073653768766, "market_dynamics": -0.530721, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 12006488}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.769273, "activity_20": 0.791619, "activity_30": 0.805054}, "trend_signal": 0, "fair_value": 1.046116, "relative_strength": -25.500029, "rate_of_change": -0.8369871809434767, "market_dynamics": -0.732345, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 22429875}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.756, "activity_10": 0.764909, "activity_20": 0.786524, "activity_30": 0.799935}, "trend_signal": 0, "fair_value": 1.04273, "relative_strength": -26.340957, "rate_of_change": -1.0047833620511948, "market_dynamics": -0.784541, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 19384871}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.761636, "activity_20": 0.781714, "activity_30": 0.795355}, "trend_signal": 0, "fair_value": 1.039767, "relative_strength": -25.931764, "rate_of_change": -0.6090133982947631, "market_dynamics": -0.855067, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 30122834}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.764364, "activity_20": 0.779952, "activity_30": 0.793032}, "trend_signal": 0, "fair_value": 1.036784, "relative_strength": -21.083783, "rate_of_change": -0.36764705882352977, "market_dynamics": -0.692022, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 1.3, "low": 0.77, "close": 1.0, "volume": 1169482004}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.806364, "activity_20": 0.799286, "activity_30": 0.805097}, "trend_signal": 0, "fair_value": 1.034947, "relative_strength": -1.455188, "rate_of_change": 0.49200492004920093, "market_dynamics": -0.090354, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.87, "close": 0.89, "volume": 537514175}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.824182, "activity_20": 0.807286, "activity_30": 0.809806}, "trend_signal": 0, "fair_value": 1.032511, "relative_strength": -10.278065, "rate_of_change": 0.040758873929011966, "market_dynamics": 0.449768, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.12, "low": 0.89, "close": 1.03, "volume": 790825725}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.865636, "activity_20": 0.828381, "activity_30": 0.823527}, "trend_signal": 1, "fair_value": 1.031343, "relative_strength": 3.370428, "rate_of_change": 0.6117457633547164, "market_dynamics": 1.026225, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.91, "close": 0.92, "volume": 330989624}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.882909, "activity_20": 0.838, "activity_30": 0.829828}, "trend_signal": 1, "fair_value": 1.029469, "relative_strength": -9.507911, "rate_of_change": 0.24321047556160358, "market_dynamics": 1.366423, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.94, "volume": 245553287}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.901091, "activity_20": 0.849095, "activity_30": 0.83729}, "trend_signal": 1, "fair_value": 1.027671, "relative_strength": -8.835904, "rate_of_change": 0.24262039733942495, "market_dynamics": 1.262374, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 200600583}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.907091, "activity_20": 0.855, "activity_30": 0.841398}, "trend_signal": 1, "fair_value": 1.026028, "relative_strength": -9.790778, "rate_of_change": 0.12101658774368214, "market_dynamics": 1.08893, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 85089506}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.92, "activity_10": 0.914364, "activity_20": 0.862857, "activity_30": 0.846731}, "trend_signal": 1, "fair_value": 1.024407, "relative_strength": -8.259813, "rate_of_change": 0.44323144368712186, "market_dynamics": 0.876084, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 186940714}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.924182, "activity_20": 0.873333, "activity_30": 0.853763}, "trend_signal": 1, "fair_value": 1.022926, "relative_strength": -6.046004, "rate_of_change": 0.521419975932615, "market_dynamics": 0.786622, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 114202518}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.924, "activity_10": 0.928727, "activity_20": 0.882238, "activity_30": 0.859871}, "trend_signal": 1, "fair_value": 1.021433, "relative_strength": -6.749569, "rate_of_change": 0.5586993450516113, "market_dynamics": 0.675904, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.83, "close": 0.84, "volume": 259908811}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.913636, "activity_20": 0.881857, "activity_30": 0.859871}, "trend_signal": 1, "fair_value": 1.019258, "relative_strength": -14.483312, "rate_of_change": 0.11904761904761917, "market_dynamics": 0.535991, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 78797237}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.901091, "activity_20": 0.882905, "activity_30": 0.861097}, "trend_signal": 1, "fair_value": 1.016998, "relative_strength": -13.25389, "rate_of_change": 0.15850178359096656, "market_dynamics": 0.375964, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.85, "close": 1.0, "volume": 342676722}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.916545, "activity_20": 0.896857, "activity_30": 0.871269}, "trend_signal": 1, "fair_value": 1.015851, "relative_strength": -2.808385, "rate_of_change": 0.6332412478200368, "market_dynamics": 0.359622, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 200758563}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.917273, "activity_20": 0.903143, "activity_30": 0.876581}, "trend_signal": 1, "fair_value": 1.015065, "relative_strength": -9.926439, "rate_of_change": 0.4324811512067897, "market_dynamics": 0.250771, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.86, "volume": 90427041}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.907091, "activity_20": 0.902143, "activity_30": 0.87714}, "trend_signal": 1, "fair_value": 1.014154, "relative_strength": -14.885801, "rate_of_change": 0.11746284943729432, "market_dynamics": 0.085662, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 46037594}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899818, "activity_20": 0.901667, "activity_30": 0.87828}, "trend_signal": 1, "fair_value": 1.013307, "relative_strength": -16.356733, "rate_of_change": 0.07825579908321902, "market_dynamics": -0.115405, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.88, "volume": 63226153}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.895636, "activity_20": 0.901667, "activity_30": 0.880022}, "trend_signal": 1, "fair_value": 1.012956, "relative_strength": -12.142193, "rate_of_change": -0.0781946072684611, "market_dynamics": -0.447414, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 106701332}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.884364, "activity_20": 0.897286, "activity_30": 0.879226}, "trend_signal": 1, "fair_value": 1.012186, "relative_strength": -12.09923, "rate_of_change": -0.07813847404712189, "market_dynamics": -0.741747, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.84, "close": 0.87, "volume": 632427436}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.879818, "activity_20": 0.895333, "activity_30": 0.880409}, "trend_signal": 1, "fair_value": 1.011933, "relative_strength": -11.580555, "rate_of_change": 0.23483356757981722, "market_dynamics": -0.634004, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 151534121}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.871091, "activity_20": 0.889952, "activity_30": 0.879527}, "trend_signal": 0, "fair_value": 1.011542, "relative_strength": -13.155163, "rate_of_change": 0.23428339153323272, "market_dynamics": -0.618132, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 87221199}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.871273, "activity_20": 0.887952, "activity_30": 0.881097}, "trend_signal": 1, "fair_value": 1.010813, "relative_strength": -9.496068, "rate_of_change": 0.5453055920118527, "market_dynamics": -0.579471, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.87, "close": 0.98, "volume": 162834931}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.888909, "activity_20": 0.895, "activity_30": 0.888817}, "trend_signal": 1, "fair_value": 1.010455, "relative_strength": 0.02491, "rate_of_change": 0.8136384399993963, "market_dynamics": -0.239278, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 127481887}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.891636, "activity_20": 0.895476, "activity_30": 0.89157}, "trend_signal": 1, "fair_value": 1.009703, "relative_strength": -1.669204, "rate_of_change": 0.46118388208450545, "market_dynamics": -0.255558, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 103803823}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.892364, "activity_20": 0.893952, "activity_30": 0.892774}, "trend_signal": 1, "fair_value": 1.008606, "relative_strength": -5.668021, "rate_of_change": 0.3443000552027758, "market_dynamics": -0.132691, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 46380734}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.902, "activity_10": 0.892, "activity_20": 0.892143, "activity_30": 0.89314}, "trend_signal": 1, "fair_value": 1.00669, "relative_strength": -7.019119, "rate_of_change": 0.41940542104666934, "market_dynamics": -0.080115, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 89864339}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.886, "activity_10": 0.887636, "activity_20": 0.888619, "activity_30": 0.891978}, "trend_signal": 1, "fair_value": 1.004699, "relative_strength": -8.220509, "rate_of_change": 0.3416856492027338, "market_dynamics": -0.281011, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 62537208}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.858, "activity_10": 0.876182, "activity_20": 0.881667, "activity_30": 0.888043}, "trend_signal": 0, "fair_value": 1.002776, "relative_strength": -10.959272, "rate_of_change": 0.22701475595913756, "market_dynamics": -0.576649, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 18058792}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.867636, "activity_20": 0.876, "activity_30": 0.884624}, "trend_signal": 0, "fair_value": 1.000863, "relative_strength": -9.757377, "rate_of_change": 0.3020385050962599, "market_dynamics": -0.824431, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 42836703}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.855636, "activity_20": 0.86881, "activity_30": 0.879742}, "trend_signal": 0, "fair_value": 0.998336, "relative_strength": -13.069896, "rate_of_change": 0.22581850740741183, "market_dynamics": -1.064116, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 58364734}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.850182, "activity_20": 0.865095, "activity_30": 0.876667}, "trend_signal": 0, "fair_value": 0.996001, "relative_strength": -8.991837, "rate_of_change": 0.33796457455329565, "market_dynamics": -1.175922, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 59745497}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.844727, "activity_20": 0.86181, "activity_30": 0.873398}, "trend_signal": 0, "fair_value": 0.993397, "relative_strength": -10.578456, "rate_of_change": 0.2245508141651147, "market_dynamics": -1.069561, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 28837944}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.832, "activity_10": 0.838182, "activity_20": 0.857571, "activity_30": 0.869355}, "trend_signal": 0, "fair_value": 0.990188, "relative_strength": -10.919364, "rate_of_change": -0.6348391953550403, "market_dynamics": -0.977997, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.82, "close": 0.87, "volume": 103278483}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.841636, "activity_20": 0.857286, "activity_30": 0.868258}, "trend_signal": 0, "fair_value": 0.98729, "relative_strength": -8.381206, "rate_of_change": -0.07519729425027882, "market_dynamics": -0.71505, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 32302725}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.856, "activity_10": 0.845818, "activity_20": 0.857619, "activity_30": 0.867204}, "trend_signal": 0, "fair_value": 0.98477, "relative_strength": -5.210111, "rate_of_change": -0.6016925918362548, "market_dynamics": -0.560246, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 21003067}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.850364, "activity_20": 0.858238, "activity_30": 0.866495}, "trend_signal": 0, "fair_value": 0.982465, "relative_strength": -5.003745, "rate_of_change": -0.18921679909193803, "market_dynamics": -0.436132, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.87, "volume": 914764}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.855091, "activity_20": 0.85881, "activity_30": 0.865892}, "trend_signal": 0, "fair_value": 0.980377, "relative_strength": -4.344595, "rate_of_change": -0.2653147328713956, "market_dynamics": -0.391256, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 40952253}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.854182, "activity_20": 0.856524, "activity_30": 0.863505}, "trend_signal": 0, "fair_value": 0.977934, "relative_strength": -8.158472, "rate_of_change": -0.1900798175598602, "market_dynamics": -0.51644, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 48755368}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.851091, "activity_20": 0.853476, "activity_30": 0.860581}, "trend_signal": 0, "fair_value": 0.976291, "relative_strength": -6.024972, "rate_of_change": -0.30456980372041925, "market_dynamics": -0.588284, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 26936000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.84, "activity_10": 0.848, "activity_20": 0.850476, "activity_30": 0.857828}, "trend_signal": 0, "fair_value": 0.974756, "relative_strength": -4.682897, "rate_of_change": -0.4202061038173755, "market_dynamics": -0.628209, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 53004683}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.835455, "activity_20": 0.842905, "activity_30": 0.852086}, "trend_signal": 0, "fair_value": 0.972846, "relative_strength": -9.480495, "rate_of_change": -0.5753739930955126, "market_dynamics": -0.721213, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 86788418}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.809455, "activity_20": 0.828, "activity_30": 0.841505}, "trend_signal": 0, "fair_value": 0.96983, "relative_strength": -17.401115, "rate_of_change": -0.5401620370370344, "market_dynamics": -0.911164, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 29410936}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.787818, "activity_20": 0.814905, "activity_30": 0.831871}, "trend_signal": 0, "fair_value": 0.96677, "relative_strength": -16.492894, "rate_of_change": -0.5818466182492705, "market_dynamics": -1.185374, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 21018656}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.773818, "activity_20": 0.805952, "activity_30": 0.824495}, "trend_signal": 0, "fair_value": 0.963254, "relative_strength": -15.24862, "rate_of_change": -1.0143585697848572, "market_dynamics": -1.370374, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 34875879}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.767636, "activity_20": 0.800667, "activity_30": 0.819613}, "trend_signal": 0, "fair_value": 0.959931, "relative_strength": -12.38455, "rate_of_change": -0.6307447257608433, "market_dynamics": -1.337189, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 26046505}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.765091, "activity_20": 0.796905, "activity_30": 0.81572}, "trend_signal": 0, "fair_value": 0.956779, "relative_strength": -10.320336, "rate_of_change": -0.31725518336182756, "market_dynamics": -1.170362, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 38642574}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.771455, "activity_20": 0.797429, "activity_30": 0.814581}, "trend_signal": 0, "fair_value": 0.953777, "relative_strength": -4.779887, "rate_of_change": -0.1990050939096425, "market_dynamics": -0.74101, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 27281489}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.81, "activity_10": 0.784182, "activity_20": 0.801, "activity_30": 0.815484}, "trend_signal": 0, "fair_value": 0.950966, "relative_strength": -3.522798, "rate_of_change": -0.11961722488038287, "market_dynamics": -0.326341, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.83, "close": 0.83, "volume": 102955805}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.793091, "activity_20": 0.802524, "activity_30": 0.815161}, "trend_signal": 0, "fair_value": 0.948243, "relative_strength": -4.173005, "rate_of_change": -0.03988023952094811, "market_dynamics": 0.116746, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.78, "close": 0.79, "volume": 103487507}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.816, "activity_10": 0.794727, "activity_20": 0.800238, "activity_30": 0.81228}, "trend_signal": 0, "fair_value": 0.945534, "relative_strength": -7.448602, "rate_of_change": -0.3195286263863416, "market_dynamics": 0.43239, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 37925924}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.797091, "activity_20": 0.798048, "activity_30": 0.80957}, "trend_signal": 0, "fair_value": 0.942794, "relative_strength": -5.846443, "rate_of_change": -0.2003605769230738, "market_dynamics": 0.438302, "expectation": {"probability": 38.9533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/385d23d4-2f5d-42b0-96eb-5ab55d6d8174/", "share_image": "https://sharemaestro.com/terminal/385d23d4-2f5d-42b0-96eb-5ab55d6d8174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}