{"ticker": {"uuid": "385d446c-b291-48ad-936e-a31dbd37ace6", "symbol": "IQMA", "name": "Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQMA rose 19.82%, moving from 4.79 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Expectation is positive at 68.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.795, "low": 5.63, "close": 5.736, "volume": 48489}, "trend_line": 4.8259, "activity_lines": {"activity_5": 5.5624, "activity_10": 5.3937, "activity_20": 5.171419, "activity_30": 5.025947}, "trend_signal": 1, "fair_value": 4.777853, "relative_strength": null, "rate_of_change": 0.8695106912191932, "market_dynamics": 0.850621, "expectation": {"probability": 68.8235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 4.3835, "high": 4.406, "low": 4.3835, "close": 4.4, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3625, "close": 4.3675, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.39, "close": 4.4145, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4935, "high": 4.5095, "low": 4.471, "close": 4.488, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5085, "high": 4.5085, "low": 4.36, "close": 4.3615, "volume": 8630}, "trend_line": null, "activity_lines": {"activity_5": 4.4092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4825, "high": 4.508, "low": 4.3875, "close": 4.4465, "volume": 16225}, "trend_line": null, "activity_lines": {"activity_5": 4.4226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4465, "high": 4.4465, "low": 4.345, "close": 4.3515, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.401233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3515, "high": 4.365, "low": 4.3375, "close": 4.3375, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.376267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3375, "high": 4.3375, "low": 4.3375, "close": 4.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.356433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.431, "high": 4.431, "low": 4.3905, "close": 4.3405, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 4.347633, "activity_10": 4.371273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3535, "high": 4.3535, "low": 4.252, "close": 4.3675, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 4.349233, "activity_10": 4.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.382955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.3395, "close": 4.387, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 4.3626, "activity_10": 4.369227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.416, "high": 4.4655, "low": 4.416, "close": 4.4655, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 4.399767, "activity_10": 4.384191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5895, "high": 4.6595, "low": 4.5895, "close": 4.6545, "volume": 21583}, "trend_line": null, "activity_lines": {"activity_5": 4.4914, "activity_10": 4.432591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.651, "high": 4.8125, "low": 4.651, "close": 4.741, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 4.590733, "activity_10": 4.493691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.725, "high": 4.7785, "low": 4.7095, "close": 4.7755, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 4.674867, "activity_10": 4.554164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7475, "high": 4.8705, "low": 4.7475, "close": 4.802, "volume": 34216}, "trend_line": null, "activity_lines": {"activity_5": 4.740633, "activity_10": 4.613473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.777, "high": 4.8495, "low": 4.7615, "close": 4.8385, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 4.7909, "activity_10": 4.671227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8665, "high": 4.94, "low": 4.851, "close": 4.9175, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 4.842633, "activity_10": 4.734236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9175, "high": 5.071, "low": 4.9175, "close": 5.057, "volume": 105099}, "trend_line": null, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.812064, "activity_20": 4.64354, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.058, "high": 5.2, "low": 5.058, "close": 5.092, "volume": 17389}, "trend_line": null, "activity_lines": {"activity_5": 4.994633, "activity_10": 4.883227, "activity_20": 4.695869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.036, "high": 5.055, "low": 4.717, "close": 4.767, "volume": 13892}, "trend_line": null, "activity_lines": {"activity_5": 4.9365, "activity_10": 4.882127, "activity_20": 4.71395, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7355, "high": 4.929, "low": 4.6505, "close": 4.787, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 4.887367, "activity_10": 4.877755, "activity_20": 4.732033, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8965, "high": 4.8965, "low": 4.692, "close": 4.6985, "volume": 13251}, "trend_line": null, "activity_lines": {"activity_5": 4.812167, "activity_10": 4.851445, "activity_20": 4.739914, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5755, "high": 4.7335, "low": 4.5755, "close": 4.6365, "volume": 8141}, "trend_line": null, "activity_lines": {"activity_5": 4.7309, "activity_10": 4.813064, "activity_20": 4.740888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.637, "high": 4.784, "low": 4.57, "close": 4.784, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 4.726833, "activity_10": 4.8034, "activity_20": 4.7546, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6875, "high": 4.995, "low": 4.6875, "close": 4.972, "volume": 131241}, "trend_line": null, "activity_lines": {"activity_5": 4.805967, "activity_10": 4.827764, "activity_20": 4.78461, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9325, "high": 5.185, "low": 4.932, "close": 5.198, "volume": 19785}, "trend_line": null, "activity_lines": {"activity_5": 4.946767, "activity_10": 4.890127, "activity_20": 4.833188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.635214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.107, "high": 5.205, "low": 5.107, "close": 5.208, "volume": 19360}, "trend_line": null, "activity_lines": {"activity_5": 5.0635, "activity_10": 4.947773, "activity_20": 4.878621, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336415, "expectation": {"probability": 71.84, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.161, "close": 5.205, "volume": 5456}, "trend_line": 4.6733, "activity_lines": {"activity_5": 5.145267, "activity_10": 4.999591, "activity_20": 4.919624, "activity_30": 4.810927}, "trend_signal": 1, "fair_value": 4.6733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463734, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.332, "high": 5.569, "low": 5.292, "close": 5.53, "volume": 33726}, "trend_line": 4.710967, "activity_lines": {"activity_5": 5.297467, "activity_10": 5.107809, "activity_20": 4.987462, "activity_30": 4.866198}, "trend_signal": 1, "fair_value": 4.700935, "relative_strength": null, "rate_of_change": 0.8060043224274045, "market_dynamics": 0.605848, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56, "high": 5.576, "low": 5.417, "close": 5.437, "volume": 10121}, "trend_line": 4.746617, "activity_lines": {"activity_5": 5.368933, "activity_10": 5.191155, "activity_20": 5.040907, "activity_30": 4.913039}, "trend_signal": 1, "fair_value": 4.723938, "relative_strength": null, "rate_of_change": 0.7567448466524922, "market_dynamics": 0.677527, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.465, "high": 5.559, "low": 5.309, "close": 5.545, "volume": 40448}, "trend_line": 4.7843, "activity_lines": {"activity_5": 5.4454, "activity_10": 5.281955, "activity_20": 5.099638, "activity_30": 4.964547}, "trend_signal": 1, "fair_value": 4.748818, "relative_strength": null, "rate_of_change": 0.7938917338390765, "market_dynamics": 0.75708, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.795, "low": 5.63, "close": 5.736, "volume": 48489}, "trend_line": 4.8259, "activity_lines": {"activity_5": 5.5624, "activity_10": 5.3937, "activity_20": 5.171419, "activity_30": 5.025947}, "trend_signal": 1, "fair_value": 4.777853, "relative_strength": null, "rate_of_change": 0.8695106912191932, "market_dynamics": 0.850621, "expectation": {"probability": 68.8235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/385d446c-b291-48ad-936e-a31dbd37ace6/", "share_image": "https://sharemaestro.com/terminal/385d446c-b291-48ad-936e-a31dbd37ace6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}