{"ticker": {"uuid": "385ed710-5707-4b68-8a02-0e272166aa50", "symbol": "ICON", "name": "Icon Energy Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICON rose 20.69%, moving from 1.16 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.59 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.59"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.27, "close": 1.4, "volume": 244608}, "trend_line": 2.252377, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.268918, "activity_20": 1.245969, "activity_30": 1.567082}, "trend_signal": 0, "fair_value": 129.961186, "relative_strength": -81.590964, "rate_of_change": -8.959666424552843, "market_dynamics": 1.201527, "expectation": {"probability": 29.7232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 627.903529, "high": 679.068697, "low": 565.113176, "close": 640.4616, "volume": 169757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.4616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 661.989795, "high": 661.989795, "low": 575.877302, "close": 627.9036, "volume": 78335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.1826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 620.727523, "high": 636.873615, "low": 484.382749, "close": 493.3528, "volume": 108223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.239333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.47255, "high": 556.1431, "low": 430.5624, "close": 430.5624, "volume": 66649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.0701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.562492, "high": 529.233063, "low": 376.742181, "close": 397.3733, "volume": 714446}, "trend_line": null, "activity_lines": {"activity_5": 472.362887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.93074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.240345, "high": 471.860597, "low": 364.184097, "close": 382.1242, "volume": 95588}, "trend_line": null, "activity_lines": {"activity_5": 427.09404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.296317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.124154, "high": 554.349125, "low": 382.124154, "close": 479.0007, "volume": 122995}, "trend_line": null, "activity_lines": {"activity_5": 431.339853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.968371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.758081, "high": 504.116884, "low": 423.386422, "close": 458.0467, "volume": 66082}, "trend_line": null, "activity_lines": {"activity_5": 438.52786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.603163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.596381, "high": 552.510079, "low": 415.30959, "close": 443.1205, "volume": 165553}, "trend_line": null, "activity_lines": {"activity_5": 443.094207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.549533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.85017, "high": 469.225645, "low": 419.017685, "close": 428.6588, "volume": 106745}, "trend_line": null, "activity_lines": {"activity_5": 442.00278, "activity_10": 448.549809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.06046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.434014, "high": 435.704319, "low": 383.790613, "close": 398.6231, "volume": 64649}, "trend_line": null, "activity_lines": {"activity_5": 428.813753, "activity_10": 434.106653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.838882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 389.352699, "high": 420.871727, "low": 380.100937, "close": 385.7002, "volume": 101109}, "trend_line": null, "activity_lines": {"activity_5": 410.217167, "activity_10": 421.710942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.743992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.644647, "high": 389.352769, "low": 335.585006, "close": 368.9581, "volume": 81665}, "trend_line": null, "activity_lines": {"activity_5": 392.259913, "activity_10": 410.674911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.452769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.833755, "high": 426.434009, "low": 343.001268, "close": 407.8934, "volume": 138081}, "trend_line": null, "activity_lines": {"activity_5": 393.220333, "activity_10": 408.979747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.984243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.288047, "high": 433.85023, "low": 389.167364, "close": 411.6015, "volume": 97478}, "trend_line": null, "activity_lines": {"activity_5": 397.76526, "activity_10": 408.370947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.225393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.601524, "high": 417.163707, "low": 365.268542, "close": 392.5974, "volume": 46992}, "trend_line": null, "activity_lines": {"activity_5": 397.11264, "activity_10": 404.048162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.623644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.039322, "high": 414.957354, "low": 372.647686, "close": 402.3312, "volume": 39948}, "trend_line": null, "activity_lines": {"activity_5": 400.106333, "activity_10": 401.304736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.018206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.705029, "high": 443.120519, "low": 389.352757, "close": 396.769, "volume": 59643}, "trend_line": null, "activity_lines": {"activity_5": 400.137227, "activity_10": 398.943993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.39325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.477077, "high": 535.823496, "low": 389.352714, "close": 514.5018, "volume": 542481}, "trend_line": null, "activity_lines": {"activity_5": 437.558327, "activity_10": 419.103353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.241068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.574862, "high": 606.277905, "low": 482.055827, "close": 526.9241, "volume": 223621}, "trend_line": null, "activity_lines": {"activity_5": 472.012967, "activity_10": 440.223471, "activity_20": 433.054897, "activity_30": null}, "trend_signal": 0, "fair_value": 449.32522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 537.677553, "high": 554.364097, "low": 387.276163, "close": 422.7258, "volume": 132445}, "trend_line": null, "activity_lines": {"activity_5": 464.046667, "activity_10": 440.611802, "activity_20": 430.521619, "activity_30": null}, "trend_signal": 0, "fair_value": 448.058581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.288018, "high": 498.742324, "low": 426.433957, "close": 433.8502, "volume": 139966}, "trend_line": null, "activity_lines": {"activity_5": 457.77994, "activity_10": 442.58452, "activity_20": 430.084645, "activity_30": null}, "trend_signal": 0, "fair_value": 447.412745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.720463, "high": 461.935522, "low": 379.172075, "close": 386.871, "volume": 155091}, "trend_line": null, "activity_lines": {"activity_5": 433.752213, "activity_10": 435.140111, "activity_20": 426.097525, "activity_30": null}, "trend_signal": 0, "fair_value": 444.780496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.569845, "high": 431.139733, "low": 375.322536, "close": 404.1935, "volume": 62763}, "trend_line": null, "activity_lines": {"activity_5": 416.15852, "activity_10": 430.519558, "activity_20": 424.267223, "activity_30": null}, "trend_signal": 0, "fair_value": 443.089371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.344124, "high": 442.688214, "low": 398.86208, "close": 423.4409, "volume": 61896}, "trend_line": null, "activity_lines": {"activity_5": 412.334513, "activity_10": 429.465804, "activity_20": 424.395573, "activity_30": null}, "trend_signal": 0, "fair_value": 442.303432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.290304, "high": 427.290304, "low": 384.94622, "close": 402.2688, "volume": 33075}, "trend_line": null, "activity_lines": {"activity_5": 408.35202, "activity_10": 424.347315, "activity_20": 422.383401, "activity_30": null}, "trend_signal": 0, "fair_value": 440.763638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 386.870951, "high": 448.404604, "low": 386.870951, "close": 402.2688, "volume": 88077}, "trend_line": null, "activity_lines": {"activity_5": 405.733327, "activity_10": 419.052982, "activity_20": 420.275302, "activity_30": null}, "trend_signal": 0, "fair_value": 439.337904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.268933, "high": 423.440982, "low": 78.144108, "close": 97.2182, "volume": 21747360}, "trend_line": null, "activity_lines": {"activity_5": 303.536527, "activity_10": 358.296038, "activity_20": 389.480156, "activity_30": null}, "trend_signal": 0, "fair_value": 427.119343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.462399, "high": 94.985519, "low": 73.139812, "close": 75.7382, "volume": 18205161}, "trend_line": null, "activity_lines": {"activity_5": 213.489913, "activity_10": 299.080018, "activity_20": 358.357526, "activity_30": null}, "trend_signal": 0, "fair_value": 415.002752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429749, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.064558, "high": 75.064558, "low": 57.953688, "close": 61.8224, "volume": 13005239}, "trend_line": 403.230073, "activity_lines": {"activity_5": 140.70172, "activity_10": 245.311373, "activity_20": 327.659021, "activity_30": 358.369054}, "trend_signal": 0, "fair_value": 403.230073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660093, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.816329, "high": 69.290304, "low": 51.967728, "close": 67.1731, "volume": 36386719}, "trend_line": 384.120457, "activity_lines": {"activity_5": 93.804993, "activity_10": 200.971976, "activity_20": 299.216947, "activity_30": 336.687958}, "trend_signal": 0, "fair_value": 392.389526, "relative_strength": null, "rate_of_change": -4.739134623026993, "market_dynamics": -0.892753, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.959696, "high": 68.135504, "low": 55.586253, "close": 55.6055, "volume": 25224441}, "trend_line": 365.043853, "activity_lines": {"activity_5": 65.392113, "activity_10": 160.993975, "activity_20": 271.25153, "activity_30": 315.493445}, "trend_signal": 0, "fair_value": 381.865025, "relative_strength": null, "rate_of_change": -4.966307743406641, "market_dynamics": -0.862644, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.043051, "high": 51.77531, "low": 37.01261, "close": 41.7667, "volume": 31934450}, "trend_line": 349.990983, "activity_lines": {"activity_5": 55.477187, "activity_10": 125.377004, "activity_20": 243.540011, "activity_30": 294.636855}, "trend_signal": 0, "fair_value": 371.559015, "relative_strength": null, "rate_of_change": -4.123578544411206, "market_dynamics": -0.819024, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.795735, "high": 42.921555, "low": 23.347016, "close": 32.4895, "volume": 174713177}, "trend_line": 336.721887, "activity_lines": {"activity_5": 46.166627, "activity_10": 94.347893, "activity_20": 216.503004, "activity_30": 274.152888}, "trend_signal": 0, "fair_value": 361.586382, "relative_strength": null, "rate_of_change": -3.7912679596091325, "market_dynamics": -0.768885, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.025738, "high": 31.950464, "low": 17.110821, "close": 21.1335, "volume": 297623804}, "trend_line": 324.18056, "activity_lines": {"activity_5": 35.95398, "activity_10": 68.012309, "activity_20": 190.17211, "activity_30": 253.792347}, "trend_signal": 0, "fair_value": 351.859157, "relative_strength": null, "rate_of_change": -3.724535732362407, "market_dynamics": -0.750591, "expectation": {"probability": 29.9669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.402204, "high": 22.423177, "low": 15.879074, "close": 17.5151, "volume": 46700987}, "trend_line": 312.026923, "activity_lines": {"activity_5": 27.247793, "activity_10": 48.333515, "activity_20": 165.355979, "activity_30": 234.007478}, "trend_signal": 0, "fair_value": 342.571822, "relative_strength": null, "rate_of_change": -3.7490332548009673, "market_dynamics": -0.804404, "expectation": {"probability": 28.5039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.30505, "high": 21.364512, "low": 9.623654, "close": 10.0086, "volume": 102709640}, "trend_line": 296.393853, "activity_lines": {"activity_5": 19.349973, "activity_10": 34.285424, "activity_20": 141.611049, "activity_30": 214.522425}, "trend_signal": 0, "fair_value": 333.583627, "relative_strength": null, "rate_of_change": -5.0101670233116495, "market_dynamics": -0.796479, "expectation": {"probability": 27.1772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25166, "high": 12.751392, "low": 0.192474, "close": 9.3831, "volume": 13217078}, "trend_line": 281.4384, "activity_lines": {"activity_5": 14.283447, "activity_10": 27.255609, "activity_20": 119.67475, "activity_30": 196.005603}, "trend_signal": 0, "fair_value": 325.052034, "relative_strength": null, "rate_of_change": -5.04580403696833, "market_dynamics": -0.869469, "expectation": {"probability": 25.9684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.431172, "high": 11.211547, "low": 8.661281, "close": 9.768, "volume": 1291899}, "trend_line": 266.993317, "activity_lines": {"activity_5": 11.504127, "activity_10": 21.892778, "activity_20": 99.619804, "activity_30": 178.47848}, "trend_signal": 0, "fair_value": 316.967828, "relative_strength": null, "rate_of_change": -5.132591359245935, "market_dynamics": -0.935284, "expectation": {"probability": 25.4815, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.816118, "high": 10.778001, "low": 9.142463, "close": 10.2973, "volume": 790506}, "trend_line": 253.047933, "activity_lines": {"activity_5": 10.416007, "activity_10": 17.825642, "activity_20": 82.018761, "activity_30": 161.917447}, "trend_signal": 0, "fair_value": 309.301065, "relative_strength": null, "rate_of_change": -5.223120996695206, "market_dynamics": -0.904766, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0567, "high": 11.355891, "low": 9.5274, "close": 10.0567, "volume": 978271}, "trend_line": 240.09572, "activity_lines": {"activity_5": 9.9701, "activity_10": 14.65158, "activity_20": 66.854931, "activity_30": 146.240593}, "trend_signal": 0, "fair_value": 302.002422, "relative_strength": null, "rate_of_change": -5.118482038736906, "market_dynamics": -0.88351, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.912384, "high": 10.537922, "low": 8.909116, "close": 9.4312, "volume": 524448}, "trend_line": 227.55342, "activity_lines": {"activity_5": 9.81292, "activity_10": 12.402271, "activity_20": 53.596621, "activity_30": 131.359011}, "trend_signal": 0, "fair_value": 295.03644, "relative_strength": null, "rate_of_change": -5.223874877902867, "market_dynamics": -0.7333, "expectation": {"probability": 29.3465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.43123, "high": 9.863815, "low": 8.723406, "close": 9.0944, "volume": 374645}, "trend_line": 215.557963, "activity_lines": {"activity_5": 9.581967, "activity_10": 10.931258, "activity_20": 42.327278, "activity_30": 117.264881}, "trend_signal": 0, "fair_value": 288.386626, "relative_strength": null, "rate_of_change": -5.271490536156296, "market_dynamics": -0.535547, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.75, "high": 10.1, "low": 8.2, "close": 8.95, "volume": 456883}, "trend_line": 202.25985, "activity_lines": {"activity_5": 9.322127, "activity_10": 10.028033, "activity_20": 32.843119, "activity_30": 103.935335}, "trend_signal": 0, "fair_value": 282.035793, "relative_strength": null, "rate_of_change": -6.169158779812742, "market_dynamics": -0.327481, "expectation": {"probability": 27.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.2995, "low": 8.0, "close": 8.4, "volume": 263920}, "trend_line": 188.8198, "activity_lines": {"activity_5": 8.933487, "activity_10": 9.452798, "activity_20": 25.18869, "activity_30": 91.428248}, "trend_signal": 0, "fair_value": 275.954998, "relative_strength": null, "rate_of_change": -6.6449421375522695, "market_dynamics": -0.191123, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.1, "close": 8.4, "volume": 120903}, "trend_line": 176.01322, "activity_lines": {"activity_5": 8.671333, "activity_10": 9.109082, "activity_20": 19.510647, "activity_30": 79.78826}, "trend_signal": 0, "fair_value": 270.138585, "relative_strength": null, "rate_of_change": -6.782434892950843, "market_dynamics": -0.103931, "expectation": {"probability": 24.5658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.4, "high": 9.25, "low": 8.0, "close": 8.4, "volume": 352663}, "trend_line": 162.88218, "activity_lines": {"activity_5": 8.519627, "activity_10": 8.931095, "activity_20": 15.708169, "activity_30": 68.974504}, "trend_signal": 0, "fair_value": 264.569679, "relative_strength": null, "rate_of_change": -7.460257814725499, "market_dynamics": -0.060901, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 16.4495, "low": 8.45, "close": 14.6, "volume": 59470417}, "trend_line": 150.143213, "activity_lines": {"activity_5": 10.503333, "activity_10": 9.909627, "activity_20": 14.371733, "activity_30": 59.407912}, "trend_signal": 0, "fair_value": 259.361977, "relative_strength": null, "rate_of_change": -7.820970348014744, "market_dynamics": 0.115603, "expectation": {"probability": 25.8142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.01, "high": 14.0, "low": 10.5, "close": 10.8, "volume": 3494240}, "trend_line": 133.353153, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.102398, "activity_20": 13.066813, "activity_30": 50.418027}, "trend_signal": 0, "fair_value": 254.289284, "relative_strength": null, "rate_of_change": -11.182696616463117, "market_dynamics": 0.297273, "expectation": {"probability": 26.4355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.1, "close": 11.25, "volume": 1824714}, "trend_line": 116.164017, "activity_lines": {"activity_5": 11.23, "activity_10": 10.358224, "activity_20": 12.113979, "activity_30": 42.540405}, "trend_signal": 0, "fair_value": 249.428498, "relative_strength": null, "rate_of_change": -12.889935943246869, "market_dynamics": 0.468099, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.15, "high": 13.6, "low": 11.05, "close": 12.0, "volume": 569156}, "trend_line": 102.473157, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.733091, "activity_20": 11.473395, "activity_30": 35.820145}, "trend_signal": 0, "fair_value": 244.773037, "relative_strength": null, "rate_of_change": -11.78580110569007, "market_dynamics": 0.650756, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 14.75, "low": 10.925, "close": 14.1, "volume": 2611650}, "trend_line": 88.481483, "activity_lines": {"activity_5": 12.563333, "activity_10": 11.454444, "activity_20": 11.29554, "activity_30": 30.118651}, "trend_signal": 0, "fair_value": 240.337017, "relative_strength": -94.823987, "rate_of_change": -13.653989405244928, "market_dynamics": 0.685233, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 15.6985, "low": 12.55, "close": 15.2, "volume": 702489}, "trend_line": 76.09245, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.290909, "activity_20": 11.420091, "activity_30": 25.390814}, "trend_signal": 0, "fair_value": 236.089149, "relative_strength": -94.188401, "rate_of_change": -14.001836971923264, "market_dynamics": 0.766865, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 16.75, "low": 11.55, "close": 13.15, "volume": 475017}, "trend_line": 63.057667, "activity_lines": {"activity_5": 13.606667, "activity_10": 12.643636, "activity_20": 11.475913, "activity_30": 21.330011}, "trend_signal": 0, "fair_value": 231.960646, "relative_strength": -94.725775, "rate_of_change": -17.130192285831246, "market_dynamics": 0.856267, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.9, "high": 14.25, "low": 11.6665, "close": 12.0, "volume": 387811}, "trend_line": 49.34297, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.710909, "activity_20": 11.514304, "activity_30": 18.035968}, "trend_signal": 0, "fair_value": 227.961362, "relative_strength": -94.833879, "rate_of_change": -21.749451973857518, "market_dynamics": 0.944296, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.0, "close": 11.35, "volume": 283095}, "trend_line": 36.312343, "activity_lines": {"activity_5": 12.58, "activity_10": 12.594545, "activity_20": 11.534283, "activity_30": 15.584808}, "trend_signal": 0, "fair_value": 224.093302, "relative_strength": -95.076952, "rate_of_change": -26.408274572852026, "market_dynamics": 1.021938, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.75, "close": 11.2, "volume": 298316}, "trend_line": 23.276717, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.397273, "activity_20": 11.569334, "activity_30": 13.964657}, "trend_signal": 0, "fair_value": 220.358332, "relative_strength": -94.96728, "rate_of_change": -35.8986089110251, "market_dynamics": 1.074529, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.25, "close": 10.95, "volume": 150244}, "trend_line": 20.40111, "activity_lines": {"activity_5": 11.383333, "activity_10": 12.103636, "activity_20": 11.574902, "activity_30": 13.169385}, "trend_signal": 0, "fair_value": 216.747843, "relative_strength": -94.831954, "rate_of_change": -12.354005936490108, "market_dynamics": 1.090887, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 11.424, "low": 9.8, "close": 10.0, "volume": 187139}, "trend_line": 18.209837, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.703636, "activity_20": 11.482533, "activity_30": 12.498346}, "trend_signal": 0, "fair_value": 213.243642, "relative_strength": -95.009879, "rate_of_change": -10.740949879687914, "market_dynamics": 1.047159, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.35, "close": 10.1, "volume": 175847}, "trend_line": 16.485757, "activity_lines": {"activity_5": 10.473333, "activity_10": 11.336364, "activity_20": 11.398582, "activity_30": 11.97513}, "trend_signal": 0, "fair_value": 209.857915, "relative_strength": -94.717753, "rate_of_change": -9.467849712218735, "market_dynamics": 0.969416, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 10.895, "low": 9.95, "close": 10.55, "volume": 147028}, "trend_line": 14.59832, "activity_lines": {"activity_5": 10.416667, "activity_10": 11.071818, "activity_20": 11.358429, "activity_30": 11.592178}, "trend_signal": 0, "fair_value": 206.590572, "relative_strength": -94.277248, "rate_of_change": -11.448894946104083, "market_dynamics": 0.886196, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 11.85, "low": 10.3, "close": 11.15, "volume": 181008}, "trend_line": 13.11647, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.942727, "activity_20": 11.373069, "activity_30": 11.369706}, "trend_signal": 0, "fair_value": 203.438305, "relative_strength": -93.744943, "rate_of_change": -10.15082557444966, "market_dynamics": 0.778121, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.1, "close": 10.15, "volume": 157680}, "trend_line": 12.06258, "activity_lines": {"activity_5": 10.48, "activity_10": 10.685455, "activity_20": 11.284286, "activity_30": 11.178321}, "trend_signal": 0, "fair_value": 200.370237, "relative_strength": -93.966018, "rate_of_change": -8.034859989006183, "market_dynamics": 0.696937, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.85, "low": 10.0, "close": 10.25, "volume": 205306}, "trend_line": 11.321263, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.538182, "activity_20": 11.2, "activity_30": 11.06138}, "trend_signal": 0, "fair_value": 197.399608, "relative_strength": -93.642087, "rate_of_change": -6.1455924022887345, "market_dynamics": 0.631991, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.25, "close": 9.6, "volume": 239454}, "trend_line": 10.936813, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.325455, "activity_20": 11.047619, "activity_30": 10.950331}, "trend_signal": 0, "fair_value": 194.510383, "relative_strength": -93.566611, "rate_of_change": -3.395822533227956, "market_dynamics": 0.534181, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 10.05, "low": 8.65, "close": 8.8, "volume": 351617}, "trend_line": 10.64631, "activity_lines": {"activity_5": 9.64, "activity_10": 10.010909, "activity_20": 10.813333, "activity_30": 10.812472}, "trend_signal": 0, "fair_value": 191.696589, "relative_strength": -93.863825, "rate_of_change": -2.65619426792797, "market_dynamics": 0.404063, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.1, "close": 8.6, "volume": 233969}, "trend_line": 10.599357, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.706364, "activity_20": 10.558095, "activity_30": 10.680452}, "trend_signal": 0, "fair_value": 188.963804, "relative_strength": -93.713016, "rate_of_change": -0.441026045643986, "market_dynamics": 0.224091, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.0, "close": 8.05, "volume": 151082}, "trend_line": 10.55492, "activity_lines": {"activity_5": 8.7, "activity_10": 9.349091, "activity_20": 10.249524, "activity_30": 10.515977}, "trend_signal": 0, "fair_value": 186.303307, "relative_strength": -93.798291, "rate_of_change": -0.4192424125350272, "market_dynamics": 0.006504, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.6, "close": 6.5, "volume": 238246}, "trend_line": 10.445987, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.762727, "activity_20": 9.824524, "activity_30": 10.25437}, "trend_signal": 0, "fair_value": 183.697462, "relative_strength": -94.430862, "rate_of_change": -1.0320589829198008, "market_dynamics": -0.195187, "expectation": {"probability": 30.0085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.65, "low": 5.3, "close": 5.55, "volume": 213828}, "trend_line": 10.287743, "activity_lines": {"activity_5": 6.926667, "activity_10": 8.067273, "activity_20": 9.329524, "activity_30": 9.9385}, "trend_signal": 0, "fair_value": 181.152499, "relative_strength": -94.825053, "rate_of_change": -1.5148783930135068, "market_dynamics": -0.334059, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 5.95, "low": 3.5, "close": 4.0005, "volume": 249566}, "trend_line": 10.08587, "activity_lines": {"activity_5": 5.760167, "activity_10": 7.172818, "activity_20": 8.714095, "activity_30": 9.532871}, "trend_signal": 0, "fair_value": 178.6574, "relative_strength": -95.670931, "rate_of_change": -1.9622671367276654, "market_dynamics": -0.430501, "expectation": {"probability": 28.6179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 5.6, "low": 3.75, "close": 3.989, "volume": 38954341}, "trend_line": 9.904463, "activity_lines": {"activity_5": 4.9098, "activity_10": 6.395355, "activity_20": 8.135664, "activity_30": 9.139525}, "trend_signal": 0, "fair_value": 176.23145, "relative_strength": -95.289381, "rate_of_change": -1.7986252053615612, "market_dynamics": -0.389077, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9485, "high": 4.15, "low": 3.4425, "close": 4.0085, "volume": 994208}, "trend_line": 9.734933, "activity_lines": {"activity_5": 4.373333, "activity_10": 5.751636, "activity_20": 7.607238, "activity_30": 8.75914}, "trend_signal": 0, "fair_value": 173.872232, "relative_strength": -94.718748, "rate_of_change": -1.7116526155935963, "market_dynamics": -0.412889, "expectation": {"probability": 28.0984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.51, "close": 3.623, "volume": 486037}, "trend_line": 9.557367, "activity_lines": {"activity_5": 3.9778, "activity_10": 5.149491, "activity_20": 7.09539, "activity_30": 8.364822}, "trend_signal": 0, "fair_value": 171.571566, "relative_strength": -94.411508, "rate_of_change": -1.8240084446395324, "market_dynamics": -0.440525, "expectation": {"probability": 28.9494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.572, "high": 3.574, "low": 2.75, "close": 3.016, "volume": 975495}, "trend_line": 9.3779, "activity_lines": {"activity_5": 3.571733, "activity_10": 4.557473, "activity_20": 6.5711, "activity_30": 7.942798}, "trend_signal": 0, "fair_value": 169.324159, "relative_strength": -94.647899, "rate_of_change": -1.8777870516011257, "market_dynamics": -0.479649, "expectation": {"probability": 28.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2215, "high": 3.855, "low": 3.143, "close": 3.4955, "volume": 498797}, "trend_line": 9.214417, "activity_lines": {"activity_5": 3.494433, "activity_10": 4.172345, "activity_20": 6.135257, "activity_30": 7.563288}, "trend_signal": 0, "fair_value": 167.142203, "relative_strength": -92.685692, "rate_of_change": -1.743279412235161, "market_dynamics": -0.610801, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.532, "high": 3.532, "low": 3.2005, "close": 3.2625, "volume": 221213}, "trend_line": 9.043167, "activity_lines": {"activity_5": 3.373133, "activity_10": 3.8413, "activity_20": 5.714626, "activity_30": 7.179294}, "trend_signal": 0, "fair_value": 165.013895, "relative_strength": -91.26547, "rate_of_change": -1.8585006517503908, "market_dynamics": -0.628019, "expectation": {"probability": 29.3409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 4.2301, "low": 0.54, "close": 3.12, "volume": 12234668}, "trend_line": 8.6605, "activity_lines": {"activity_5": 3.252767, "activity_10": 3.581391, "activity_20": 5.318221, "activity_30": 6.797154}, "trend_signal": 0, "fair_value": 162.938332, "relative_strength": -89.102368, "rate_of_change": -4.231559585264759, "market_dynamics": -0.539481, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.97, "high": 2.98, "low": 1.94, "close": 1.94, "volume": 1330624}, "trend_line": 8.365167, "activity_lines": {"activity_5": 2.7983, "activity_10": 3.196573, "activity_20": 4.846721, "activity_30": 6.363573}, "trend_signal": 0, "fair_value": 160.900378, "relative_strength": -89.876531, "rate_of_change": -3.410114889440577, "market_dynamics": -0.492912, "expectation": {"probability": 28.2016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.06, "close": 2.2, "volume": 28680843}, "trend_line": 8.0635, "activity_lines": {"activity_5": 2.5427, "activity_10": 2.941936, "activity_20": 4.438364, "activity_30": 5.96582}, "trend_signal": 0, "fair_value": 158.916624, "relative_strength": -87.090358, "rate_of_change": -3.60622806454432, "market_dynamics": -0.301158, "expectation": {"probability": 27.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.2622, "low": 1.44, "close": 1.81, "volume": 1613936}, "trend_line": 7.723833, "activity_lines": {"activity_5": 2.2115, "activity_10": 2.6773, "activity_20": 4.030483, "activity_30": 5.562369}, "trend_signal": 0, "fair_value": 156.977036, "relative_strength": -88.177795, "rate_of_change": -4.212401562596881, "market_dynamics": -0.217777, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.43, "close": 1.56, "volume": 976108}, "trend_line": 7.305833, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.407036, "activity_20": 3.640412, "activity_30": 5.164702}, "trend_signal": 0, "fair_value": 155.081706, "relative_strength": -88.568324, "rate_of_change": -5.411820788978739, "market_dynamics": -0.200299, "expectation": {"probability": 28.599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.43, "close": 1.5, "volume": 531580}, "trend_line": 6.849167, "activity_lines": {"activity_5": 1.700667, "activity_10": 2.170027, "activity_20": 3.290293, "activity_30": 4.790132}, "trend_signal": 0, "fair_value": 153.231324, "relative_strength": -87.55187, "rate_of_change": -6.250704060714229, "market_dynamics": -0.061017, "expectation": {"probability": 28.0403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.76, "low": 1.43, "close": 1.44, "volume": 588130}, "trend_line": 6.458833, "activity_lines": {"activity_5": 1.58, "activity_10": 1.967718, "activity_20": 2.97565, "activity_30": 4.441154}, "trend_signal": 0, "fair_value": 151.424285, "relative_strength": -86.875592, "rate_of_change": -5.698999600973364, "market_dynamics": -0.025898, "expectation": {"probability": 27.5031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.265, "close": 1.35, "volume": 401888}, "trend_line": 6.103833, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.788736, "activity_20": 2.694388, "activity_30": 4.111552}, "trend_signal": 0, "fair_value": 149.658705, "relative_strength": -86.507833, "rate_of_change": -5.496348953440976, "market_dynamics": 0.141473, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.19, "close": 1.32, "volume": 8512545}, "trend_line": 5.7695, "activity_lines": {"activity_5": 1.392, "activity_10": 1.634591, "activity_20": 2.449555, "activity_30": 3.802917}, "trend_signal": 0, "fair_value": 147.933836, "relative_strength": -85.559855, "rate_of_change": -5.4774270528043605, "market_dynamics": 0.357784, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.12, "close": 1.16, "volume": 705991}, "trend_line": 5.434833, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.490909, "activity_20": 2.225102, "activity_30": 3.50553}, "trend_signal": 0, "fair_value": 146.24678, "relative_strength": -86.458097, "rate_of_change": -5.800623970881352, "market_dynamics": 0.455223, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.9, "close": 0.9258, "volume": 595187}, "trend_line": 5.100693, "activity_lines": {"activity_5": 1.157933, "activity_10": 1.342873, "activity_20": 2.013774, "activity_30": 3.214625}, "trend_signal": 0, "fair_value": 144.595406, "relative_strength": -88.435888, "rate_of_change": -6.148118994640692, "market_dynamics": 0.506978, "expectation": {"probability": 26.9139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9449, "high": 0.9449, "low": 0.8309, "close": 0.8405, "volume": 326216}, "trend_line": 4.795377, "activity_lines": {"activity_5": 1.025047, "activity_10": 1.219222, "activity_20": 1.828246, "activity_30": 2.939774}, "trend_signal": 0, "fair_value": 142.980182, "relative_strength": -88.840443, "rate_of_change": -5.985774874120036, "market_dynamics": 0.525287, "expectation": {"probability": 26.424, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8054, "high": 1.09, "low": 0.784, "close": 1.09, "volume": 1089152}, "trend_line": 4.495043, "activity_lines": {"activity_5": 1.015293, "activity_10": 1.160925, "activity_20": 1.69343, "activity_30": 2.700717}, "trend_signal": 0, "fair_value": 141.403624, "relative_strength": -85.66086, "rate_of_change": -6.262990375939166, "market_dynamics": 0.468081, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.95, "close": 1.07, "volume": 752682}, "trend_line": 4.179043, "activity_lines": {"activity_5": 1.016207, "activity_10": 1.119175, "activity_20": 1.577948, "activity_30": 2.479746}, "trend_signal": 0, "fair_value": 139.861497, "relative_strength": -86.117151, "rate_of_change": -7.029966120457576, "market_dynamics": 0.49906, "expectation": {"probability": 27.2521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.2386, "low": 1.02, "close": 1.07, "volume": 717270}, "trend_line": 3.843043, "activity_lines": {"activity_5": 1.033787, "activity_10": 1.090878, "activity_20": 1.47642, "activity_30": 2.279163}, "trend_signal": 0, "fair_value": 138.352893, "relative_strength": -86.479196, "rate_of_change": -8.040118275882776, "market_dynamics": 0.563655, "expectation": {"probability": 26.3711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.9829, "close": 1.05, "volume": 358895}, "trend_line": 3.53971, "activity_lines": {"activity_5": 1.0507, "activity_10": 1.067855, "activity_20": 1.386888, "activity_30": 2.098967}, "trend_signal": 0, "fair_value": 136.876518, "relative_strength": -86.614374, "rate_of_change": -7.8930420502711085, "market_dynamics": 0.697092, "expectation": {"probability": 26.3996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.97, "close": 1.13, "volume": 413301}, "trend_line": 3.23571, "activity_lines": {"activity_5": 1.086, "activity_10": 1.067558, "activity_20": 1.319063, "activity_30": 1.943502}, "trend_signal": 0, "fair_value": 135.432406, "relative_strength": -85.39294, "rate_of_change": -8.588274180653213, "market_dynamics": 0.790872, "expectation": {"probability": 26.3124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.11, "close": 1.29, "volume": 782419}, "trend_line": 2.95871, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.101989, "activity_20": 1.278347, "activity_30": 1.817972}, "trend_signal": 0, "fair_value": 134.020381, "relative_strength": -83.732984, "rate_of_change": -8.560717740465003, "market_dynamics": 0.944197, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.25, "close": 1.52, "volume": 1163536}, "trend_line": 2.716043, "activity_lines": {"activity_5": 1.288, "activity_10": 1.179329, "activity_20": 1.267755, "activity_30": 1.725152}, "trend_signal": 0, "fair_value": 132.640169, "relative_strength": -80.256278, "rate_of_change": -8.201783885544712, "market_dynamics": 1.07727, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.26, "close": 1.34, "volume": 350025}, "trend_line": 2.474043, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.220305, "activity_20": 1.249428, "activity_30": 1.636375}, "trend_signal": 0, "fair_value": 131.286559, "relative_strength": -82.343359, "rate_of_change": -8.910020938549206, "market_dynamics": 1.120676, "expectation": {"probability": 29.2077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.27, "close": 1.4, "volume": 244608}, "trend_line": 2.252377, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.268918, "activity_20": 1.245969, "activity_30": 1.567082}, "trend_signal": 0, "fair_value": 129.961186, "relative_strength": -81.590964, "rate_of_change": -8.959666424552843, "market_dynamics": 1.201527, "expectation": {"probability": 29.7232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/385ed710-5707-4b68-8a02-0e272166aa50/", "share_image": "https://sharemaestro.com/terminal/385ed710-5707-4b68-8a02-0e272166aa50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}