{"ticker": {"uuid": "38602904-d181-41a1-94d3-7b15d7ea54c4", "symbol": "6435", "name": "Sinopower Semiconductor, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6435 fell 7.37%, moving from 280.14 to 259.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.00 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "259.50"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.00"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 253.0, "high": 286.5, "low": 253.0, "close": 259.5, "volume": 3812431}, "trend_line": 213.068742, "activity_lines": {"activity_5": 253.805119, "activity_10": 280.592319, "activity_20": 271.947845, "activity_30": 247.227103}, "trend_signal": 1, "fair_value": 117.616018, "relative_strength": 21.002027, "rate_of_change": 2.329197156071985, "market_dynamics": -0.608399, "expectation": {"probability": 51.462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.263428, "high": 80.458374, "low": 79.263428, "close": 80.060043, "volume": 277200}, "trend_line": 82.123294, "activity_lines": {"activity_5": 80.006936, "activity_10": 80.24834, "activity_20": 81.031166, "activity_30": 81.599666}, "trend_signal": 0, "fair_value": 89.939348, "relative_strength": -11.567421, "rate_of_change": 0.0614722224435789, "market_dynamics": -0.957556, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.66175, "high": 80.060057, "low": 78.785471, "close": 79.582092, "volume": 302500}, "trend_line": 82.128605, "activity_lines": {"activity_5": 79.874173, "activity_10": 80.074535, "activity_20": 80.814942, "activity_30": 81.435718}, "trend_signal": 0, "fair_value": 90.031829, "relative_strength": -10.425289, "rate_of_change": 0.006467105423208975, "market_dynamics": -0.797715, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.060057, "high": 80.060057, "low": 78.705804, "close": 78.785461, "volume": 390500}, "trend_line": 82.112672, "activity_lines": {"activity_5": 79.507729, "activity_10": 79.793545, "activity_20": 80.538402, "activity_30": 81.220031}, "trend_signal": 0, "fair_value": 90.102961, "relative_strength": -11.348931, "rate_of_change": -0.019400061647205334, "market_dynamics": -0.819544, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.774412, "high": 84.76031, "low": 79.593109, "close": 84.397697, "volume": 296000}, "trend_line": 82.097937, "activity_lines": {"activity_5": 81.070449, "activity_10": 80.577863, "activity_20": 80.8195, "activity_30": 81.367452}, "trend_signal": 0, "fair_value": 90.223527, "relative_strength": -5.522304, "rate_of_change": -0.017944855088873148, "market_dynamics": -0.300437, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.3977, "high": 89.474252, "low": 84.307049, "close": 87.570541, "volume": 621000}, "trend_line": 82.149132, "activity_lines": {"activity_5": 83.401607, "activity_10": 81.881921, "activity_20": 81.416259, "activity_30": 81.720523}, "trend_signal": 0, "fair_value": 90.374177, "relative_strength": -1.107123, "rate_of_change": 0.06235844878780909, "market_dynamics": 0.43959, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.389236, "high": 88.386415, "low": 86.120097, "close": 87.570541, "volume": 232000}, "trend_line": 82.213604, "activity_lines": {"activity_5": 85.232065, "activity_10": 83.056667, "activity_20": 81.994324, "activity_30": 82.070291}, "trend_signal": 0, "fair_value": 90.500231, "relative_strength": -2.81216, "rate_of_change": 0.0784816569942689, "market_dynamics": 0.880825, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.570544, "high": 88.205118, "low": 85.485532, "close": 86.664017, "volume": 193000}, "trend_line": 82.367351, "activity_lines": {"activity_5": 86.259648, "activity_10": 83.94452, "activity_20": 82.46736, "activity_30": 82.357415}, "trend_signal": 0, "fair_value": 90.628828, "relative_strength": -0.178076, "rate_of_change": 0.18700919619093165, "market_dynamics": 1.400763, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.757487, "high": 87.026628, "low": 84.760313, "close": 86.029449, "volume": 105000}, "trend_line": 82.473392, "activity_lines": {"activity_5": 86.603581, "activity_10": 84.596925, "activity_20": 82.86748, "activity_30": 82.593679}, "trend_signal": 1, "fair_value": 90.756605, "relative_strength": -0.634887, "rate_of_change": 0.12874154469287802, "market_dynamics": 1.326694, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.029448, "high": 87.026627, "low": 84.125747, "close": 85.757492, "volume": 145000}, "trend_line": 82.583645, "activity_lines": {"activity_5": 86.373929, "activity_10": 85.084107, "activity_20": 83.213274, "activity_30": 82.805557}, "trend_signal": 1, "fair_value": 90.861292, "relative_strength": -1.686003, "rate_of_change": 0.1336831156404967, "market_dynamics": 1.014767, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.485531, "high": 88.205123, "low": 84.760306, "close": 87.298592, "volume": 509000}, "trend_line": 82.798375, "activity_lines": {"activity_5": 86.567323, "activity_10": 85.747898, "activity_20": 83.688192, "activity_30": 83.109747}, "trend_signal": 1, "fair_value": 91.006022, "relative_strength": -1.318108, "rate_of_change": 0.2600151640194481, "market_dynamics": 1.034506, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.298587, "high": 89.111646, "low": 86.029446, "close": 86.845322, "volume": 406000}, "trend_line": 82.918335, "activity_lines": {"activity_5": 86.627758, "activity_10": 86.197667, "activity_20": 84.093059, "activity_30": 83.37084}, "trend_signal": 1, "fair_value": 91.14135, "relative_strength": 0.353994, "rate_of_change": 0.14488207045126922, "market_dynamics": 1.052334, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.845325, "high": 87.570536, "low": 86.029448, "close": 86.664017, "volume": 249000}, "trend_line": 83.045528, "activity_lines": {"activity_5": 86.676105, "activity_10": 86.491103, "activity_20": 84.461626, "activity_30": 83.612497}, "trend_signal": 1, "fair_value": 91.209618, "relative_strength": 2.231639, "rate_of_change": 0.153395506554739, "market_dynamics": 1.052203, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.210755, "high": 87.479894, "low": 85.576188, "close": 87.117279, "volume": 168000}, "trend_line": 83.161276, "activity_lines": {"activity_5": 86.87554, "activity_10": 86.738188, "activity_20": 84.849499, "activity_30": 83.875191}, "trend_signal": 1, "fair_value": 91.294713, "relative_strength": 0.679984, "rate_of_change": 0.13937896812456463, "market_dynamics": 1.039454, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.117277, "high": 89.474242, "low": 86.935974, "close": 88.386421, "volume": 484000}, "trend_line": 83.199837, "activity_lines": {"activity_5": 87.425501, "activity_10": 87.064538, "activity_20": 85.330327, "activity_30": 84.212297}, "trend_signal": 1, "fair_value": 91.376342, "relative_strength": 1.379012, "rate_of_change": 0.04636893738860067, "market_dynamics": 1.011824, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.567723, "high": 91.106003, "low": 87.661196, "close": 91.106003, "volume": 681000}, "trend_line": 83.448542, "activity_lines": {"activity_5": 88.706726, "activity_10": 87.812835, "activity_20": 86.036204, "activity_30": 84.722372}, "trend_signal": 1, "fair_value": 91.500928, "relative_strength": 1.56639, "rate_of_change": 0.2989248644802045, "market_dynamics": 1.171341, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.012531, "high": 95.185377, "low": 91.559265, "close": 91.559265, "volume": 2017000}, "trend_line": 83.712357, "activity_lines": {"activity_5": 89.885212, "activity_10": 88.579263, "activity_20": 86.734546, "activity_30": 85.245644}, "trend_signal": 1, "fair_value": 91.600576, "relative_strength": 1.784993, "rate_of_change": 0.31614093389432, "market_dynamics": 1.452377, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.559264, "high": 111.0496, "low": 91.106, "close": 104.703911, "volume": 8366000}, "trend_line": 84.401049, "activity_lines": {"activity_5": 95.130983, "activity_10": 91.663104, "activity_20": 88.633794, "activity_30": 86.599938}, "trend_signal": 1, "fair_value": 91.735757, "relative_strength": 15.300955, "rate_of_change": 0.8226885787005176, "market_dynamics": 1.81176, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.797387, "high": 104.703914, "low": 98.811476, "close": 99.26474, "volume": 2605000}, "trend_line": 85.041206, "activity_lines": {"activity_5": 97.361038, "activity_10": 93.430007, "activity_20": 89.897675, "activity_30": 87.558886}, "trend_signal": 1, "fair_value": 91.817509, "relative_strength": 9.743476, "rate_of_change": 0.7584704308592208, "market_dynamics": 1.891427, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.264745, "high": 105.157171, "low": 98.358218, "close": 100.624535, "volume": 2094000}, "trend_line": 85.660303, "activity_lines": {"activity_5": 99.234527, "activity_10": 95.203503, "activity_20": 91.197711, "activity_30": 88.564262}, "trend_signal": 1, "fair_value": 91.907977, "relative_strength": 9.398116, "rate_of_change": 0.7279964961926768, "market_dynamics": 1.823616, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.624545, "high": 102.437596, "low": 97.451685, "close": 100.171272, "volume": 993000}, "trend_line": 86.27757, "activity_lines": {"activity_5": 100.141054, "activity_10": 96.624278, "activity_20": 92.356654, "activity_30": 89.500454}, "trend_signal": 1, "fair_value": 91.988579, "relative_strength": 9.365162, "rate_of_change": 0.7205986651716586, "market_dynamics": 1.661174, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.531066, "high": 105.610444, "low": 100.171275, "close": 102.437599, "volume": 3605000}, "trend_line": 86.930549, "activity_lines": {"activity_5": 101.198672, "activity_10": 98.223064, "activity_20": 93.63567, "activity_30": 90.543036}, "trend_signal": 1, "fair_value": 92.106913, "relative_strength": 9.679377, "rate_of_change": 0.7568351774395153, "market_dynamics": 1.560423, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.890853, "high": 102.890853, "low": 97.451694, "close": 99.718018, "volume": 911000}, "trend_line": 87.532707, "activity_lines": {"activity_5": 100.624541, "activity_10": 99.043885, "activity_20": 94.549118, "activity_30": 91.368034}, "trend_signal": 1, "fair_value": 92.198531, "relative_strength": 9.196523, "rate_of_change": 0.6926885967325513, "market_dynamics": 1.403796, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.624541, "high": 101.531069, "low": 94.278845, "close": 94.732109, "volume": 769000}, "trend_line": 87.981944, "activity_lines": {"activity_5": 98.720833, "activity_10": 98.720831, "activity_20": 94.891832, "activity_30": 91.832512}, "trend_signal": 1, "fair_value": 92.202501, "relative_strength": 3.795297, "rate_of_change": 0.513221874881576, "market_dynamics": 1.087335, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.638631, "high": 96.998422, "low": 92.012525, "close": 92.465797, "volume": 625003}, "trend_line": 88.355638, "activity_lines": {"activity_5": 96.363863, "activity_10": 97.847269, "activity_20": 94.942771, "activity_30": 92.121793}, "trend_signal": 1, "fair_value": 92.168739, "relative_strength": 0.393075, "rate_of_change": 0.42473942153403704, "market_dynamics": 0.681407, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.372322, "high": 105.157178, "low": 93.372322, "close": 96.998436, "volume": 3108000}, "trend_line": 88.906973, "activity_lines": {"activity_5": 96.061689, "activity_10": 97.723653, "activity_20": 95.38697, "activity_30": 92.679392}, "trend_signal": 1, "fair_value": 92.194198, "relative_strength": 3.448077, "rate_of_change": 0.623995267851492, "market_dynamics": 0.285406, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.998435, "high": 103.79739, "low": 95.638644, "close": 101.531067, "volume": 1807000}, "trend_line": 89.59612, "activity_lines": {"activity_5": 97.481914, "activity_10": 98.317017, "activity_20": 96.217953, "activity_30": 93.49385}, "trend_signal": 1, "fair_value": 92.262633, "relative_strength": 7.819599, "rate_of_change": 0.7751326771635848, "market_dynamics": 0.090461, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.531068, "high": 102.437596, "low": 100.171277, "close": 101.077805, "volume": 200000}, "trend_line": 90.296712, "activity_lines": {"activity_5": 98.811487, "activity_10": 98.646663, "activity_20": 96.93929, "activity_30": 94.234604}, "trend_signal": 1, "fair_value": 92.353687, "relative_strength": 7.097881, "rate_of_change": 0.7819445752784834, "market_dynamics": 0.006172, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.984329, "high": 104.250644, "low": 101.531066, "close": 103.344116, "volume": 969000}, "trend_line": 91.086124, "activity_lines": {"activity_5": 100.805845, "activity_10": 99.454296, "activity_20": 97.807829, "activity_30": 95.076372}, "trend_signal": 1, "fair_value": 92.521917, "relative_strength": 6.482443, "rate_of_change": 0.8742422426189768, "market_dynamics": 0.11108, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.250648, "high": 107.423494, "low": 101.984329, "close": 101.984329, "volume": 2669000}, "trend_line": 91.816934, "activity_lines": {"activity_5": 101.772806, "activity_10": 99.940524, "activity_20": 98.464414, "activity_30": 95.779482}, "trend_signal": 1, "fair_value": 92.67215, "relative_strength": 3.472205, "rate_of_change": 0.8023285742184015, "market_dynamics": 0.083806, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.890857, "high": 107.876755, "low": 101.98433, "close": 107.876755, "volume": 3210000}, "trend_line": 92.744157, "activity_lines": {"activity_5": 104.069341, "activity_10": 101.473378, "activity_20": 99.604912, "activity_30": 96.8156}, "trend_signal": 1, "fair_value": 92.811428, "relative_strength": 9.024125, "rate_of_change": 1.0098605557881053, "market_dynamics": 0.152688, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.876755, "high": 109.689807, "low": 97.904958, "close": 98.811485, "volume": 4349000}, "trend_line": 93.369205, "activity_lines": {"activity_5": 102.618898, "activity_10": 101.217902, "activity_20": 99.784059, "activity_30": 97.20704}, "trend_signal": 1, "fair_value": 92.890274, "relative_strength": -4.313344, "rate_of_change": 0.6739486564096889, "market_dynamics": 0.118755, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.81149, "high": 102.890853, "low": 96.091904, "close": 96.091904, "volume": 982000}, "trend_line": 93.919533, "activity_lines": {"activity_5": 100.443233, "activity_10": 100.533886, "activity_20": 99.647216, "activity_30": 97.382698}, "trend_signal": 1, "fair_value": 92.965609, "relative_strength": -6.339916, "rate_of_change": 0.5894106092046169, "market_dynamics": -0.159052, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.638641, "high": 99.718008, "low": 95.638641, "close": 96.998436, "volume": 585000}, "trend_line": 94.526632, "activity_lines": {"activity_5": 98.902139, "activity_10": 100.080624, "activity_20": 99.551816, "activity_30": 97.581337}, "trend_signal": 1, "fair_value": 93.021232, "relative_strength": -7.859804, "rate_of_change": 0.6464033418905577, "market_dynamics": -0.432607, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.998436, "high": 97.904963, "low": 94.278844, "close": 94.278847, "volume": 545000}, "trend_line": 94.856003, "activity_lines": {"activity_5": 96.877561, "activity_10": 99.091684, "activity_20": 99.150354, "activity_30": 97.565351}, "trend_signal": 1, "fair_value": 93.064062, "relative_strength": -10.544272, "rate_of_change": 0.34844254262649993, "market_dynamics": -0.875606, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.185373, "high": 96.545169, "low": 94.278845, "close": 95.638641, "volume": 279000}, "trend_line": 95.12494, "activity_lines": {"activity_5": 95.819946, "activity_10": 98.317016, "activity_20": 98.850336, "activity_30": 97.615844}, "trend_signal": 1, "fair_value": 93.076163, "relative_strength": -9.25193, "rate_of_change": 0.2835213286395738, "market_dynamics": -1.139474, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.63864, "high": 96.091904, "low": 90.652733, "close": 90.652733, "volume": 810000}, "trend_line": 95.22768, "activity_lines": {"activity_5": 93.916236, "activity_10": 96.660542, "activity_20": 98.053887, "activity_30": 97.327314}, "trend_signal": 0, "fair_value": 93.049342, "relative_strength": -15.290672, "rate_of_change": 0.10800532436605098, "market_dynamics": -1.226311, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.652732, "high": 91.105996, "low": 84.760304, "close": 86.210747, "volume": 609000}, "trend_line": 95.212571, "activity_lines": {"activity_5": 91.075781, "activity_10": 94.394223, "activity_20": 96.838708, "activity_30": 96.745577}, "trend_signal": 0, "fair_value": 92.94996, "relative_strength": -14.149273, "rate_of_change": -0.015866185126015446, "market_dynamics": -1.306099, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.304223, "high": 88.205123, "low": 84.760306, "close": 87.026627, "volume": 300000}, "trend_line": 95.24581, "activity_lines": {"activity_5": 89.16603, "activity_10": 92.546555, "activity_20": 95.789294, "activity_30": 96.217451}, "trend_signal": 0, "fair_value": 92.881332, "relative_strength": -15.56309, "rate_of_change": 0.034910306119145654, "market_dynamics": -1.348524, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.298587, "high": 90.652736, "low": 87.298587, "close": 89.927505, "volume": 200000}, "trend_line": 95.38481, "activity_lines": {"activity_5": 88.888025, "activity_10": 91.523001, "activity_20": 95.074432, "activity_30": 95.874335}, "trend_signal": 0, "fair_value": 92.828979, "relative_strength": -13.33825, "rate_of_change": 0.14593817827786418, "market_dynamics": -1.384637, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.652739, "high": 92.465794, "low": 87.117283, "close": 87.933151, "volume": 485000}, "trend_line": 95.405962, "activity_lines": {"activity_5": 88.235326, "activity_10": 90.356053, "activity_20": 94.220569, "activity_30": 95.393582}, "trend_signal": 0, "fair_value": 92.770803, "relative_strength": -16.520264, "rate_of_change": 0.02217543862592034, "market_dynamics": -1.386315, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.386422, "high": 92.919056, "low": 86.210755, "close": 90.018166, "volume": 891000}, "trend_line": 95.511724, "activity_lines": {"activity_5": 88.79133, "activity_10": 89.930809, "activity_20": 93.623556, "activity_30": 95.045983}, "trend_signal": 0, "fair_value": 92.790962, "relative_strength": -16.48567, "rate_of_change": 0.11085470738191243, "market_dynamics": -1.346763, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.559257, "high": 91.559257, "low": 87.842506, "close": 88.386421, "volume": 333000}, "trend_line": 95.569137, "activity_lines": {"activity_5": 88.845724, "activity_10": 89.368762, "activity_20": 92.930278, "activity_30": 94.586286}, "trend_signal": 0, "fair_value": 92.886513, "relative_strength": -18.905349, "rate_of_change": 0.06011094512334091, "market_dynamics": -1.332442, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.292945, "high": 108.783283, "low": 88.74903, "close": 105.157173, "volume": 7735000}, "trend_line": 96.170467, "activity_lines": {"activity_5": 94.345324, "activity_10": 91.996043, "activity_20": 93.888175, "activity_30": 95.204869}, "trend_signal": 0, "fair_value": 93.080288, "relative_strength": -1.738755, "rate_of_change": 0.629209406798352, "market_dynamics": -0.748254, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.703908, "high": 104.703908, "low": 95.63864, "close": 97.904953, "volume": 2150000}, "trend_line": 96.487752, "activity_lines": {"activity_5": 96.218814, "activity_10": 93.156398, "activity_20": 94.105742, "activity_30": 95.316771}, "trend_signal": 0, "fair_value": 93.188128, "relative_strength": -11.258495, "rate_of_change": 0.3299193711932357, "market_dynamics": -0.379282, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.904955, "high": 100.171273, "low": 94.278845, "close": 97.451691, "volume": 799000}, "trend_line": 96.699274, "activity_lines": {"activity_5": 97.409386, "activity_10": 94.168413, "activity_20": 94.254239, "activity_30": 95.378961}, "trend_signal": 0, "fair_value": 93.286102, "relative_strength": -14.085235, "rate_of_change": 0.21922160648949746, "market_dynamics": -0.005668, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.998425, "high": 100.624536, "low": 95.638634, "close": 96.998436, "volume": 1404000}, "trend_line": 96.88058, "activity_lines": {"activity_5": 97.814305, "activity_10": 95.065053, "activity_20": 94.357411, "activity_30": 95.398261}, "trend_signal": 0, "fair_value": 93.37653, "relative_strength": -17.063383, "rate_of_change": 0.18749468584427242, "market_dynamics": 0.443297, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.998426, "high": 105.157177, "low": 92.465791, "close": 103.797386, "volume": 2758000}, "trend_line": 96.850363, "activity_lines": {"activity_5": 100.020188, "activity_10": 97.082489, "activity_20": 95.129687, "activity_30": 95.844507}, "trend_signal": 0, "fair_value": 93.487337, "relative_strength": -10.31227, "rate_of_change": -0.0311899453946222, "market_dynamics": 0.45998, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.876758, "high": 107.876758, "low": 101.984327, "close": 104.703911, "volume": 3906000}, "trend_line": 97.031668, "activity_lines": {"activity_5": 101.500849, "activity_10": 98.944991, "activity_20": 95.975347, "activity_30": 96.351187}, "trend_signal": 0, "fair_value": 93.601635, "relative_strength": -11.404629, "rate_of_change": 0.18720115690221492, "market_dynamics": 0.726188, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.157177, "high": 106.063705, "low": 100.171276, "close": 101.984329, "volume": 1169000}, "trend_line": 97.076995, "activity_lines": {"activity_5": 102.105201, "activity_10": 99.991618, "activity_20": 96.555525, "activity_30": 96.670714}, "trend_signal": 0, "fair_value": 93.684578, "relative_strength": -14.885879, "rate_of_change": 0.046713615187982074, "market_dynamics": 0.81222, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.890858, "high": 104.250649, "low": 94.278844, "close": 95.185371, "volume": 921000}, "trend_line": 96.910798, "activity_lines": {"activity_5": 100.171274, "activity_10": 99.582856, "activity_20": 96.488183, "activity_30": 96.548674}, "trend_signal": 0, "fair_value": 93.698414, "relative_strength": -16.756231, "rate_of_change": -0.17120122022730186, "market_dynamics": 0.765679, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.732113, "high": 97.451695, "low": 91.559267, "close": 93.372322, "volume": 625000}, "trend_line": 96.608622, "activity_lines": {"activity_5": 97.784086, "activity_10": 98.71259, "activity_20": 96.308604, "activity_30": 96.320385}, "trend_signal": 0, "fair_value": 93.677424, "relative_strength": -15.440044, "rate_of_change": -0.3118083910525666, "market_dynamics": 0.541077, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.185375, "high": 95.185375, "low": 89.538734, "close": 89.538734, "volume": 853000}, "trend_line": 96.269313, "activity_lines": {"activity_5": 94.360776, "activity_10": 97.084324, "activity_20": 95.789823, "activity_30": 95.864263}, "trend_signal": 0, "fair_value": 93.578157, "relative_strength": -16.911954, "rate_of_change": -0.35122020475563775, "market_dynamics": 0.185559, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.74065, "high": 87.580078, "low": 76.480997, "close": 85.994492, "volume": 824000}, "trend_line": 95.978059, "activity_lines": {"activity_5": 90.706629, "activity_10": 94.790698, "activity_20": 94.9647, "activity_30": 95.201371}, "trend_signal": 0, "fair_value": 93.499449, "relative_strength": -19.317822, "rate_of_change": -0.3025408522443648, "market_dynamics": -0.12037, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.113725, "high": 91.310856, "low": 86.740646, "close": 90.005081, "volume": 437000}, "trend_line": 95.896035, "activity_lines": {"activity_5": 89.636639, "activity_10": 93.574684, "activity_20": 94.573938, "activity_30": 94.816018}, "trend_signal": 0, "fair_value": 93.436832, "relative_strength": -18.619306, "rate_of_change": -0.08546119900174694, "market_dynamics": -0.307391, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.911818, "high": 92.150281, "low": 89.725273, "close": 89.725273, "volume": 307000}, "trend_line": 95.653596, "activity_lines": {"activity_5": 89.271997, "activity_10": 92.451429, "activity_20": 94.176879, "activity_30": 94.417904}, "trend_signal": 0, "fair_value": 93.408488, "relative_strength": -17.93889, "rate_of_change": -0.2528144151111196, "market_dynamics": -0.505784, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.005086, "high": 97.932987, "low": 90.005086, "close": 96.067596, "volume": 1213000}, "trend_line": 95.471481, "activity_lines": {"activity_5": 91.385469, "activity_10": 92.621804, "activity_20": 94.41201, "activity_30": 94.444614}, "trend_signal": 0, "fair_value": 93.440035, "relative_strength": -12.314029, "rate_of_change": -0.19039012396355287, "market_dynamics": -0.485751, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.601249, "high": 96.533944, "low": 87.766608, "close": 89.258919, "volume": 554000}, "trend_line": 95.077518, "activity_lines": {"activity_5": 91.049697, "activity_10": 91.571162, "activity_20": 93.97291, "activity_30": 94.043804}, "trend_signal": 0, "fair_value": 93.430341, "relative_strength": -14.991202, "rate_of_change": -0.4126499305064718, "market_dynamics": -0.618076, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.766611, "high": 93.73586, "low": 87.673343, "close": 90.751236, "volume": 344000}, "trend_line": 94.657755, "activity_lines": {"activity_5": 91.230018, "activity_10": 91.056186, "activity_20": 93.66142, "activity_30": 93.764689}, "trend_signal": 0, "fair_value": 93.408574, "relative_strength": -14.52157, "rate_of_change": -0.4414955384089888, "market_dynamics": -0.717917, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.217587, "high": 95.134905, "low": 90.564702, "close": 92.336815, "volume": 497000}, "trend_line": 94.336171, "activity_lines": {"activity_5": 91.621749, "activity_10": 91.083182, "activity_20": 93.483202, "activity_30": 93.614951}, "trend_signal": 0, "fair_value": 93.411397, "relative_strength": -14.213236, "rate_of_change": -0.33973339004289865, "market_dynamics": -0.710392, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.523352, "high": 97.000292, "low": 92.523352, "close": 94.668556, "volume": 646000}, "trend_line": 93.895898, "activity_lines": {"activity_5": 92.635279, "activity_10": 91.709541, "activity_20": 93.515581, "activity_30": 93.636395}, "trend_signal": 0, "fair_value": 93.445997, "relative_strength": -14.225538, "rate_of_change": -0.4667064555757628, "market_dynamics": -0.758829, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.202208, "high": 95.601251, "low": 91.870467, "close": 92.336815, "volume": 121000}, "trend_line": 93.680076, "activity_lines": {"activity_5": 92.542009, "activity_10": 91.921343, "activity_20": 93.293817, "activity_30": 93.535809}, "trend_signal": 0, "fair_value": 93.463247, "relative_strength": -14.028054, "rate_of_change": -0.22985242656713592, "market_dynamics": -0.662731, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.616631, "high": 96.0676, "low": 92.616631, "close": 93.269508, "volume": 281000}, "trend_line": 93.585996, "activity_lines": {"activity_5": 93.008356, "activity_10": 92.321553, "activity_20": 93.149839, "activity_30": 93.509321}, "trend_signal": 0, "fair_value": 93.510519, "relative_strength": -15.047674, "rate_of_change": -0.1004269040089221, "market_dynamics": -0.597079, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.73586, "high": 99.332035, "low": 93.73586, "close": 94.202209, "volume": 948000}, "trend_line": 93.492788, "activity_lines": {"activity_5": 93.51823, "activity_10": 92.823513, "activity_20": 93.071437, "activity_30": 93.549076}, "trend_signal": 0, "fair_value": 93.527704, "relative_strength": -15.908591, "rate_of_change": -0.0995960976896479, "market_dynamics": -0.399183, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.668559, "high": 97.932992, "low": 93.269515, "close": 93.735863, "volume": 400000}, "trend_line": 93.474689, "activity_lines": {"activity_5": 93.642591, "activity_10": 93.091452, "activity_20": 93.000787, "activity_30": 93.564758}, "trend_signal": 0, "fair_value": 93.534686, "relative_strength": -15.364425, "rate_of_change": -0.01935871246026648, "market_dynamics": -0.276975, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.735862, "high": 98.865685, "low": 91.683931, "close": 98.399338, "volume": 814000}, "trend_line": 93.566712, "activity_lines": {"activity_5": 95.228173, "activity_10": 94.139463, "activity_20": 93.394131, "activity_30": 93.882478}, "trend_signal": 0, "fair_value": 93.535497, "relative_strength": -8.581957, "rate_of_change": 0.0984469710297699, "market_dynamics": 0.175787, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.79838, "high": 100.731075, "low": 96.533951, "close": 96.533951, "volume": 831000}, "trend_line": 93.762753, "activity_lines": {"activity_5": 95.943241, "activity_10": 94.690602, "activity_20": 93.605307, "activity_30": 94.073913}, "trend_signal": 0, "fair_value": 93.493092, "relative_strength": -12.835809, "rate_of_change": 0.20952002673772285, "market_dynamics": 0.584055, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.466646, "high": 97.466646, "low": 90.564699, "close": 90.657967, "volume": 390000}, "trend_line": 93.910993, "activity_lines": {"activity_5": 94.419839, "activity_10": 94.164901, "activity_20": 93.259076, "activity_30": 93.873604}, "trend_signal": 0, "fair_value": 93.405808, "relative_strength": -14.766046, "rate_of_change": 0.15810115984969134, "market_dynamics": 0.592677, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.657967, "high": 90.657967, "low": 87.766614, "close": 90.005081, "volume": 276429}, "trend_line": 94.010275, "activity_lines": {"activity_5": 92.852911, "activity_10": 93.495057, "activity_20": 92.913235, "activity_30": 93.621609}, "trend_signal": 0, "fair_value": 93.321552, "relative_strength": -15.501865, "rate_of_change": 0.10571925269705976, "market_dynamics": 0.504715, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.005079, "high": 90.751238, "low": 83.942559, "close": 85.06179, "volume": 377000}, "trend_line": 93.848084, "activity_lines": {"activity_5": 89.918028, "activity_10": 91.939998, "activity_20": 92.166599, "activity_30": 93.044288}, "trend_signal": 0, "fair_value": 93.104622, "relative_strength": -17.091894, "rate_of_change": -0.1725247585968586, "market_dynamics": 0.072262, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.434875, "high": 89.352202, "low": 84.875259, "close": 88.79258, "volume": 246000}, "trend_line": 93.876732, "activity_lines": {"activity_5": 88.805013, "activity_10": 91.195539, "activity_20": 91.855859, "activity_30": 92.718126}, "trend_signal": 0, "fair_value": 92.94527, "relative_strength": -16.271221, "rate_of_change": 0.030525929543754996, "market_dynamics": -0.355128, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.606039, "high": 88.606045, "low": 84.968529, "close": 86.554115, "volume": 180000}, "trend_line": 93.761264, "activity_lines": {"activity_5": 87.586293, "activity_10": 90.150921, "activity_20": 91.362374, "activity_30": 92.245699}, "trend_signal": 0, "fair_value": 92.778782, "relative_strength": -17.095214, "rate_of_change": -0.12299959483038567, "market_dynamics": -0.604504, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.206999, "high": 88.232958, "low": 84.968521, "close": 87.300262, "volume": 176000}, "trend_line": 93.725058, "activity_lines": {"activity_5": 87.281611, "activity_10": 89.347107, "activity_20": 90.972419, "activity_30": 91.828861}, "trend_signal": 0, "fair_value": 92.636313, "relative_strength": -13.822132, "rate_of_change": -0.03861509375555438, "market_dynamics": -0.784738, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.792574, "high": 90.378164, "low": 86.274304, "close": 89.445465, "volume": 451000}, "trend_line": 93.201335, "activity_lines": {"activity_5": 87.915845, "activity_10": 89.041862, "activity_20": 90.797427, "activity_30": 91.552758}, "trend_signal": 0, "fair_value": 92.526829, "relative_strength": -13.920257, "rate_of_change": -0.5587865307055919, "market_dynamics": -0.743827, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.818545, "high": 90.564699, "low": 88.326226, "close": 88.885849, "volume": 184000}, "trend_line": 92.900698, "activity_lines": {"activity_5": 88.400847, "activity_10": 88.721354, "activity_20": 90.552706, "activity_30": 91.274339}, "trend_signal": 0, "fair_value": 92.406546, "relative_strength": -12.40331, "rate_of_change": -0.32256726794739016, "market_dynamics": -0.775384, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.352199, "high": 90.191619, "low": 86.554107, "close": 87.020454, "volume": 138000}, "trend_line": 92.55299, "activity_lines": {"activity_5": 88.009113, "activity_10": 88.149866, "activity_20": 90.135658, "activity_30": 90.894969}, "trend_signal": 0, "fair_value": 92.259878, "relative_strength": -14.019965, "rate_of_change": -0.3742792115512538, "market_dynamics": -0.825431, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.326225, "high": 88.326225, "low": 84.035829, "close": 84.222374, "volume": 212000}, "trend_line": 92.127121, "activity_lines": {"activity_5": 86.802828, "activity_10": 87.276524, "activity_20": 89.465006, "activity_30": 90.35751}, "trend_signal": 0, "fair_value": 92.107295, "relative_strength": -16.694739, "rate_of_change": -0.4601353235589597, "market_dynamics": -0.917796, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.248337, "high": 92.336818, "low": 84.688721, "close": 90.471428, "volume": 397000}, "trend_line": 91.682923, "activity_lines": {"activity_5": 87.835011, "activity_10": 87.763221, "activity_20": 89.445908, "activity_30": 90.250691}, "trend_signal": 0, "fair_value": 92.062095, "relative_strength": -11.34609, "rate_of_change": -0.48215769165303674, "market_dynamics": -0.846506, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.284891, "high": 98.399338, "low": 88.699303, "close": 98.399338, "volume": 1015613}, "trend_line": 91.47277, "activity_lines": {"activity_5": 91.298419, "activity_10": 89.694748, "activity_20": 90.176075, "activity_30": 90.684008}, "trend_signal": 0, "fair_value": 92.062905, "relative_strength": -2.767084, "rate_of_change": -0.22921716839242284, "market_dynamics": -0.326687, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.19742, "high": 107.72629, "low": 98.399335, "close": 106.793594, "volume": 3753360}, "trend_line": 91.633079, "activity_lines": {"activity_5": 96.962987, "activity_10": 92.999881, "activity_20": 91.669276, "activity_30": 91.672448}, "trend_signal": 1, "fair_value": 92.11512, "relative_strength": 7.478584, "rate_of_change": 0.17525324749649326, "market_dynamics": 0.395861, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.125327, "high": 109.591674, "low": 103.529156, "close": 106.327248, "volume": 1887322}, "trend_line": 92.004475, "activity_lines": {"activity_5": 101.278257, "activity_10": 95.825099, "activity_20": 93.049221, "activity_30": 92.620459}, "trend_signal": 1, "fair_value": 92.056148, "relative_strength": 4.90899, "rate_of_change": 0.4053077819201124, "market_dynamics": 1.175624, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.726286, "high": 110.990719, "low": 103.52916, "close": 103.52916, "volume": 2152947}, "trend_line": 92.343036, "activity_lines": {"activity_5": 103.373712, "activity_10": 97.822763, "activity_20": 94.107164, "activity_30": 93.363987}, "trend_signal": 1, "fair_value": 91.97443, "relative_strength": 5.580059, "rate_of_change": 0.3679831877742888, "market_dynamics": 1.645508, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.663768, "high": 110.058025, "low": 101.663768, "close": 106.793594, "volume": 1128588}, "trend_line": 92.918198, "activity_lines": {"activity_5": 105.270192, "activity_10": 100.105322, "activity_20": 95.422708, "activity_30": 94.296281}, "trend_signal": 1, "fair_value": 91.9473, "relative_strength": 11.698893, "rate_of_change": 0.6228536822202878, "market_dynamics": 1.684948, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.192636, "high": 111.457074, "low": 102.596461, "close": 109.125336, "volume": 2297023}, "trend_line": 93.689227, "activity_lines": {"activity_5": 106.855775, "activity_10": 102.45741, "activity_20": 96.895922, "activity_30": 95.341903}, "trend_signal": 1, "fair_value": 91.927904, "relative_strength": 17.311016, "rate_of_change": 0.8297933199264137, "market_dynamics": 1.637557, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.524375, "high": 117.053243, "low": 109.125327, "close": 109.591675, "volume": 2902230}, "trend_line": 94.342113, "activity_lines": {"activity_5": 107.881738, "activity_10": 104.536472, "activity_20": 98.342488, "activity_30": 96.367867}, "trend_signal": 1, "fair_value": 91.94035, "relative_strength": 16.5059, "rate_of_change": 0.6968634718269104, "market_dynamics": 1.594364, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.591675, "high": 111.923419, "low": 101.663772, "close": 102.130119, "volume": 1064771}, "trend_line": 94.755608, "activity_lines": {"activity_5": 106.233977, "activity_10": 104.882417, "activity_20": 99.002925, "activity_30": 96.870319}, "trend_signal": 1, "fair_value": 91.856877, "relative_strength": 11.654564, "rate_of_change": 0.43829313002560955, "market_dynamics": 1.362174, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.332031, "high": 101.663774, "low": 97.466641, "close": 100.731079, "volume": 525800}, "trend_line": 94.911057, "activity_lines": {"activity_5": 104.399677, "activity_10": 104.69927, "activity_20": 99.512354, "activity_30": 97.255834}, "trend_signal": 1, "fair_value": 91.762032, "relative_strength": 11.657784, "rate_of_change": 0.16405255929549245, "market_dynamics": 1.106103, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.657967, "high": 90.657967, "low": 73.496376, "close": 78.812737, "volume": 1365152}, "trend_line": 94.562851, "activity_lines": {"activity_5": 95.445803, "activity_10": 100.230812, "activity_20": 97.914336, "activity_30": 96.217232}, "trend_signal": 1, "fair_value": 91.497831, "relative_strength": -4.433171, "rate_of_change": -0.366876116446585, "market_dynamics": 0.538302, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.144482, "high": 84.129098, "low": 79.652167, "close": 81.237747, "volume": 909907}, "trend_line": 94.245735, "activity_lines": {"activity_5": 89.165656, "activity_10": 96.415241, "activity_20": 96.603678, "activity_30": 95.357548}, "trend_signal": 0, "fair_value": 91.280433, "relative_strength": -0.730633, "rate_of_change": -0.3353494492250436, "market_dynamics": -0.082353, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.678128, "high": 85.434873, "low": 76.294467, "close": 84.222374, "volume": 570102}, "trend_line": 93.975254, "activity_lines": {"activity_5": 85.739556, "activity_10": 93.454358, "activity_20": 95.619018, "activity_30": 94.71088}, "trend_signal": 0, "fair_value": 91.125446, "relative_strength": 0.523575, "rate_of_change": -0.286995480485127, "market_dynamics": -0.490653, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.035832, "high": 88.046425, "low": 84.035832, "close": 85.714691, "volume": 458172}, "trend_line": 93.676791, "activity_lines": {"activity_5": 84.502183, "activity_10": 91.175192, "activity_20": 94.780482, "activity_30": 94.17794}, "trend_signal": 0, "fair_value": 91.008879, "relative_strength": -2.107767, "rate_of_change": -0.31759743900241266, "market_dynamics": -0.806605, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.80795, "high": 92.057009, "low": 81.331011, "close": 91.683937, "volume": 938150}, "trend_line": 93.655029, "activity_lines": {"activity_5": 86.34892, "activity_10": 90.356116, "activity_20": 94.525101, "activity_30": 94.049369}, "trend_signal": 0, "fair_value": 90.971451, "relative_strength": 4.090582, "rate_of_change": -0.02323094094885829, "market_dynamics": -0.821138, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.269513, "high": 98.399341, "low": 90.937776, "close": 96.533951, "volume": 1236359}, "trend_line": 93.763844, "activity_lines": {"activity_5": 90.415471, "activity_10": 90.634229, "activity_20": 94.707199, "activity_30": 94.235106}, "trend_signal": 0, "fair_value": 90.89298, "relative_strength": 4.854656, "rate_of_change": 0.11618703358685309, "market_dynamics": -0.728822, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.533948, "high": 103.062812, "low": 95.601253, "close": 99.332031, "volume": 821094}, "trend_line": 93.934838, "activity_lines": {"activity_5": 94.233302, "activity_10": 91.607623, "activity_20": 95.111811, "activity_30": 94.594344}, "trend_signal": 0, "fair_value": 90.822828, "relative_strength": 8.672805, "rate_of_change": 0.18236667003540638, "market_dynamics": -0.619395, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.332034, "high": 99.332034, "low": 95.601249, "close": 97.000298, "volume": 466329}, "trend_line": 94.043652, "activity_lines": {"activity_5": 96.067602, "activity_10": 92.335126, "activity_20": 95.247274, "activity_30": 94.792115}, "trend_signal": 0, "fair_value": 90.716089, "relative_strength": 7.41978, "rate_of_change": 0.11583987614903356, "market_dynamics": -0.530456, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.067594, "high": 96.533946, "low": 93.269508, "close": 95.601257, "volume": 361345}, "trend_line": 93.950383, "activity_lines": {"activity_5": 96.583694, "activity_10": 93.037191, "activity_20": 95.210855, "activity_30": 94.892606}, "trend_signal": 0, "fair_value": 90.602787, "relative_strength": 4.601686, "rate_of_change": -0.09917628464704059, "market_dynamics": -0.494024, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.668557, "high": 98.865685, "low": 92.336815, "close": 92.336815, "volume": 602250}, "trend_line": 93.810478, "activity_lines": {"activity_5": 95.352534, "activity_10": 93.264429, "activity_20": 94.822675, "activity_30": 94.788505}, "trend_signal": 0, "fair_value": 90.434897, "relative_strength": -0.723332, "rate_of_change": -0.1489137090585345, "market_dynamics": -0.515979, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.870465, "high": 94.20221, "low": 86.274307, "close": 86.274307, "volume": 629710}, "trend_line": 93.664356, "activity_lines": {"activity_5": 92.057013, "activity_10": 92.542015, "activity_20": 93.818474, "activity_30": 94.3023}, "trend_signal": 0, "fair_value": 90.194483, "relative_strength": -6.949979, "rate_of_change": -0.15576298417326623, "market_dynamics": -0.605409, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.129103, "high": 90.564697, "low": 84.129103, "close": 88.512772, "volume": 415558}, "trend_line": 93.614613, "activity_lines": {"activity_5": 90.191623, "activity_10": 92.090929, "activity_20": 93.047446, "activity_30": 93.96994}, "trend_signal": 0, "fair_value": 90.009293, "relative_strength": -6.687526, "rate_of_change": -0.053107715810262246, "market_dynamics": -0.699053, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.046427, "high": 90.00508, "low": 86.2743, "close": 87.300262, "volume": 325182}, "trend_line": 93.689228, "activity_lines": {"activity_5": 88.643347, "activity_10": 91.287115, "activity_20": 92.20802, "activity_30": 93.562562}, "trend_signal": 0, "fair_value": 89.893272, "relative_strength": -7.564195, "rate_of_change": 0.07970443674215084, "market_dynamics": -0.792516, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.859877, "high": 89.165656, "low": 86.274298, "close": 88.419502, "volume": 388160}, "trend_line": 93.676792, "activity_lines": {"activity_5": 88.11482, "activity_10": 90.630836, "activity_20": 91.568014, "activity_30": 93.22258}, "trend_signal": 0, "fair_value": 89.892624, "relative_strength": -6.978168, "rate_of_change": -0.013273671120434354, "market_dynamics": -0.848705, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.419507, "high": 90.937778, "low": 87.859884, "close": 89.632004, "volume": 441000}, "trend_line": 93.779389, "activity_lines": {"activity_5": 88.469244, "activity_10": 90.145835, "activity_20": 91.128759, "activity_30": 92.961626}, "trend_signal": 0, "fair_value": 89.909365, "relative_strength": -8.069296, "rate_of_change": 0.10952232437676636, "market_dynamics": -0.652182, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.005085, "high": 90.657968, "low": 87.020454, "close": 89.725273, "volume": 508826}, "trend_line": 93.860222, "activity_lines": {"activity_5": 89.035079, "activity_10": 89.715099, "activity_20": 90.764563, "activity_30": 92.70007}, "trend_signal": 0, "fair_value": 89.931514, "relative_strength": -7.762848, "rate_of_change": 0.08619484607646398, "market_dynamics": -0.416682, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.445467, "high": 90.378159, "low": 87.76661, "close": 89.632, "volume": 280400}, "trend_line": 93.86644, "activity_lines": {"activity_5": 89.339758, "activity_10": 89.391199, "activity_20": 90.472762, "activity_30": 92.427282}, "trend_signal": 0, "fair_value": 89.912189, "relative_strength": -7.965405, "rate_of_change": 0.006624744612264026, "market_dynamics": -0.271755, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.538738, "high": 95.199142, "low": 88.792579, "close": 93.055458, "volume": 1366066}, "trend_line": 94.005427, "activity_lines": {"activity_5": 90.710975, "activity_10": 89.866109, "activity_20": 90.599831, "activity_30": 92.37496}, "trend_signal": 0, "fair_value": 89.916342, "relative_strength": -6.670547, "rate_of_change": 0.14806889448454655, "market_dynamics": 0.098994, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.593855, "high": 94.809389, "low": 90.814329, "close": 92.56826, "volume": 848997}, "trend_line": 94.190354, "activity_lines": {"activity_5": 91.536112, "activity_10": 90.324163, "activity_20": 90.759243, "activity_30": 92.28224}, "trend_signal": 0, "fair_value": 89.927585, "relative_strength": -8.268531, "rate_of_change": 0.19671949365221417, "market_dynamics": 0.184768, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.568256, "high": 92.958018, "low": 87.891121, "close": 88.475769, "volume": 594075}, "trend_line": 94.332134, "activity_lines": {"activity_5": 90.720502, "activity_10": 90.093273, "activity_20": 90.574427, "activity_30": 91.913557}, "trend_signal": 0, "fair_value": 89.866635, "relative_strength": -10.094233, "rate_of_change": 0.15052496776898952, "market_dynamics": 0.036616, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.157849, "high": 94.517063, "low": 88.670647, "close": 91.788734, "volume": 683420}, "trend_line": 94.376044, "activity_lines": {"activity_5": 91.086296, "activity_10": 90.534941, "activity_20": 90.76349, "activity_30": 91.749467}, "trend_signal": 0, "fair_value": 89.821816, "relative_strength": -8.420205, "rate_of_change": 0.04654829498503319, "market_dynamics": 0.128917, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.788733, "high": 93.542663, "low": 88.670647, "close": 91.496414, "volume": 532511}, "trend_line": 94.145947, "activity_lines": {"activity_5": 91.217086, "activity_10": 90.823197, "activity_20": 90.862922, "activity_30": 91.563684}, "trend_signal": 0, "fair_value": 89.782782, "relative_strength": -9.442672, "rate_of_change": -0.24380869365533742, "market_dynamics": -0.020146, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.886182, "high": 99.389076, "low": 90.619457, "close": 99.389076, "volume": 1582030}, "trend_line": 93.899129, "activity_lines": {"activity_5": 93.854469, "activity_10": 92.492235, "activity_20": 91.665186, "activity_30": 91.90195}, "trend_signal": 0, "fair_value": 89.802002, "relative_strength": -5.299512, "rate_of_change": -0.2621652953366167, "market_dynamics": 0.296513, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.337882, "high": 106.209895, "low": 98.414678, "close": 101.825089, "volume": 4731498}, "trend_line": 93.749057, "activity_lines": {"activity_5": 96.881615, "activity_10": 94.384388, "activity_20": 92.627229, "activity_30": 92.413303}, "trend_signal": 0, "fair_value": 89.887903, "relative_strength": -3.286224, "rate_of_change": -0.1598225687482241, "market_dynamics": 0.884358, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.799487, "high": 103.286688, "low": 97.440269, "close": 97.440269, "volume": 1437741}, "trend_line": 93.546094, "activity_lines": {"activity_5": 97.830033, "activity_10": 95.235562, "activity_20": 93.094954, "activity_30": 92.651445}, "trend_signal": 0, "fair_value": 89.953356, "relative_strength": -7.303066, "rate_of_change": -0.2164960443282079, "market_dynamics": 1.180933, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.389081, "high": 105.235492, "low": 97.927477, "close": 100.36348, "volume": 1298975}, "trend_line": 93.331757, "activity_lines": {"activity_5": 99.155221, "activity_10": 96.476262, "activity_20": 93.813668, "activity_30": 93.091277}, "trend_signal": 0, "fair_value": 90.037548, "relative_strength": -8.564643, "rate_of_change": -0.22912447846299222, "market_dynamics": 1.483178, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.337883, "high": 102.799491, "low": 98.414677, "close": 98.901878, "volume": 464036}, "trend_line": 92.990975, "activity_lines": {"activity_5": 99.421558, "activity_10": 97.257793, "activity_20": 94.374947, "activity_30": 93.450639}, "trend_signal": 1, "fair_value": 90.161392, "relative_strength": -11.466339, "rate_of_change": -0.3651297382090323, "market_dynamics": 1.32323, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.342832, "high": 107.184301, "low": 96.465868, "close": 101.825089, "volume": 2062974}, "trend_line": 92.732089, "activity_lines": {"activity_5": 100.168602, "activity_10": 98.402274, "activity_20": 95.216675, "activity_30": 94.020582}, "trend_signal": 1, "fair_value": 90.317253, "relative_strength": -8.703867, "rate_of_change": -0.27839905969370027, "market_dynamics": 1.229744, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.79949, "high": 114.979524, "low": 101.825087, "close": 105.722694, "volume": 3607113}, "trend_line": 92.851842, "activity_lines": {"activity_5": 102.052446, "activity_10": 100.095963, "activity_20": 96.406628, "activity_30": 94.858686}, "trend_signal": 1, "fair_value": 90.517503, "relative_strength": -5.925123, "rate_of_change": 0.1291386846682629, "market_dynamics": 1.375456, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.620304, "high": 110.107506, "low": 100.850686, "close": 104.748291, "volume": 1994903}, "trend_line": 92.985749, "activity_lines": {"activity_5": 103.351649, "activity_10": 101.373316, "activity_20": 97.455583, "activity_30": 95.626199}, "trend_signal": 1, "fair_value": 90.7064, "relative_strength": -8.976099, "rate_of_change": 0.14421577118523243, "market_dynamics": 1.398472, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.235492, "high": 107.184298, "low": 97.927472, "close": 98.414673, "volume": 898127}, "trend_line": 93.639147, "activity_lines": {"activity_5": 102.052444, "activity_10": 101.203238, "activity_20": 97.842235, "activity_30": 95.976452}, "trend_signal": 1, "fair_value": 90.852143, "relative_strength": -12.365644, "rate_of_change": 0.7026861718347783, "market_dynamics": 1.264092, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.414673, "high": 111.081913, "low": 96.758191, "close": 110.594711, "volume": 1635674}, "trend_line": 94.617712, "activity_lines": {"activity_5": 104.943173, "activity_10": 103.127241, "activity_20": 99.331079, "activity_30": 97.070359}, "trend_signal": 1, "fair_value": 91.050432, "relative_strength": -0.578051, "rate_of_change": 1.0450383534570251, "market_dynamics": 1.263142, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.081911, "high": 114.979522, "low": 102.799488, "close": 103.28669, "volume": 2316794}, "trend_line": 95.253189, "activity_lines": {"activity_5": 104.618373, "activity_10": 103.375271, "activity_20": 100.018769, "activity_30": 97.629648}, "trend_signal": 1, "fair_value": 91.173788, "relative_strength": -3.730773, "rate_of_change": 0.6716258368200753, "market_dynamics": 1.024265, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.26109, "high": 114.005118, "low": 104.26109, "close": 112.056313, "volume": 1272852}, "trend_line": 96.131243, "activity_lines": {"activity_5": 107.11934, "activity_10": 105.146912, "activity_20": 101.465535, "activity_30": 98.71372}, "trend_signal": 1, "fair_value": 91.355912, "relative_strength": -0.121511, "rate_of_change": 0.9218106073067975, "market_dynamics": 1.034613, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.056312, "high": 113.517918, "low": 107.184296, "close": 108.158699, "volume": 1535366}, "trend_line": 96.680402, "activity_lines": {"activity_5": 107.898861, "activity_10": 106.023874, "activity_20": 102.428544, "activity_30": 99.489685}, "trend_signal": 1, "fair_value": 91.500286, "relative_strength": -4.836717, "rate_of_change": 0.5712596476048927, "market_dynamics": 1.22505, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.569116, "high": 121.800343, "low": 110.594713, "close": 112.543518, "volume": 4672670}, "trend_line": 97.214054, "activity_lines": {"activity_5": 109.912628, "activity_10": 107.503195, "activity_20": 103.720932, "activity_30": 100.513112}, "trend_signal": 1, "fair_value": 91.652342, "relative_strength": -1.816898, "rate_of_change": 0.5519753631144433, "market_dynamics": 1.323698, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.081913, "high": 113.51792, "low": 108.1587, "close": 109.620308, "volume": 1258486}, "trend_line": 97.556997, "activity_lines": {"activity_5": 110.010068, "activity_10": 108.229568, "activity_20": 104.626261, "activity_30": 101.313516}, "trend_signal": 1, "fair_value": 91.823958, "relative_strength": -2.726034, "rate_of_change": 0.3527710098377248, "market_dynamics": 1.365663, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.107511, "high": 113.030717, "low": 106.209894, "close": 108.158699, "volume": 956655}, "trend_line": 97.928943, "activity_lines": {"activity_5": 109.685266, "activity_10": 108.495314, "activity_20": 105.297206, "activity_30": 101.997496}, "trend_signal": 1, "fair_value": 91.991311, "relative_strength": -6.872482, "rate_of_change": 0.38126019807683126, "market_dynamics": 1.169804, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.645907, "high": 110.107506, "low": 105.235493, "close": 110.107506, "volume": 876652}, "trend_line": 98.412485, "activity_lines": {"activity_5": 109.685266, "activity_10": 109.000231, "activity_20": 106.081832, "activity_30": 102.78321}, "trend_signal": 1, "fair_value": 92.191583, "relative_strength": -7.71876, "rate_of_change": 0.4937682213112419, "market_dynamics": 1.073786, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.081913, "high": 117.90273, "low": 110.107511, "close": 114.005119, "volume": 2486658}, "trend_line": 99.134762, "activity_lines": {"activity_5": 111.11439, "activity_10": 110.134082, "activity_20": 107.154139, "activity_30": 103.789187}, "trend_signal": 1, "fair_value": 92.424499, "relative_strength": -7.363856, "rate_of_change": 0.7339282205911081, "market_dynamics": 0.945016, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.979522, "high": 120.33874, "low": 112.05631, "close": 115.466721, "volume": 1534609}, "trend_line": 100.107842, "activity_lines": {"activity_5": 112.640954, "activity_10": 111.365372, "activity_20": 108.244078, "activity_30": 104.842861}, "trend_signal": 1, "fair_value": 92.661167, "relative_strength": -9.475978, "rate_of_change": 0.9815729420927144, "market_dynamics": 0.96548, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.389934, "high": 157.853243, "low": 117.415531, "close": 146.160416, "volume": 12655394}, "trend_line": 102.029431, "activity_lines": {"activity_5": 124.203869, "activity_10": 117.867297, "activity_20": 112.144474, "activity_30": 107.813995}, "trend_signal": 1, "fair_value": 93.088972, "relative_strength": 12.109301, "rate_of_change": 1.919518952371381, "market_dynamics": 1.327667, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.647612, "high": 149.083624, "low": 134.954781, "close": 135.929184, "volume": 4004721}, "trend_line": 103.650395, "activity_lines": {"activity_5": 129.920366, "activity_10": 121.862349, "activity_20": 114.810162, "activity_30": 110.001076}, "trend_signal": 1, "fair_value": 93.452214, "relative_strength": 3.736671, "rate_of_change": 1.588721983561783, "market_dynamics": 1.55398, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.467579, "high": 139.33959, "low": 125.697953, "close": 126.672356, "volume": 2681507}, "trend_line": 104.92549, "activity_lines": {"activity_5": 130.699888, "activity_10": 123.580842, "activity_20": 116.420246, "activity_30": 111.486364}, "trend_signal": 1, "fair_value": 93.720372, "relative_strength": -2.379233, "rate_of_change": 1.23018826894002, "market_dynamics": 1.499432, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.108363, "high": 130.569967, "low": 121.313137, "close": 127.159554, "volume": 1152450}, "trend_line": 106.176408, "activity_lines": {"activity_5": 130.537487, "activity_10": 125.122169, "activity_20": 117.95841, "activity_30": 112.92082}, "trend_signal": 1, "fair_value": 93.983993, "relative_strength": -6.955933, "rate_of_change": 1.1921964815222676, "market_dynamics": 1.478333, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.493179, "high": 149.083621, "low": 133.005978, "close": 142.262802, "volume": 4452688}, "trend_line": 107.927659, "activity_lines": {"activity_5": 134.532539, "activity_10": 129.064072, "activity_20": 120.793459, "activity_30": 115.248974}, "trend_signal": 1, "fair_value": 94.346983, "relative_strength": -1.004315, "rate_of_change": 1.6493786453955106, "market_dynamics": 1.373656, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.852386, "high": 152.006824, "low": 135.441977, "close": 151.519623, "volume": 5518116}, "trend_line": 109.99058, "activity_lines": {"activity_5": 139.826792, "activity_10": 134.148682, "activity_20": 124.310588, "activity_30": 118.061359}, "trend_signal": 1, "fair_value": 94.792291, "relative_strength": 11.122748, "rate_of_change": 1.911392333637097, "market_dynamics": 1.451874, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.262796, "high": 166.622869, "low": 136.41638, "close": 163.699661, "volume": 10484281}, "trend_line": 112.345387, "activity_lines": {"activity_5": 148.823778, "activity_10": 140.686039, "activity_20": 128.737161, "activity_30": 121.526461}, "trend_signal": 1, "fair_value": 95.310569, "relative_strength": 20.673885, "rate_of_change": 2.140916976708376, "market_dynamics": 1.714866, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.546071, "high": 171.494876, "low": 157.85324, "close": 162.238052, "volume": 6767996}, "trend_line": 114.667713, "activity_lines": {"activity_5": 155.482195, "activity_10": 145.947813, "activity_20": 132.729892, "activity_30": 124.745342}, "trend_signal": 1, "fair_value": 95.822032, "relative_strength": 19.15843, "rate_of_change": 2.067130713609099, "market_dynamics": 1.951001, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.90443, "high": 170.520478, "low": 149.570822, "close": 152.981232, "volume": 4936740}, "trend_line": 116.817895, "activity_lines": {"activity_5": 156.68396, "activity_10": 148.578701, "activity_20": 135.5719, "activity_30": 127.217182}, "trend_signal": 1, "fair_value": 96.284368, "relative_strength": 13.992941, "rate_of_change": 1.8751416102630272, "market_dynamics": 1.860603, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.64761, "high": 152.00683, "low": 140.80119, "close": 148.59642, "volume": 1726033}, "trend_line": 118.711485, "activity_lines": {"activity_5": 154.702675, "activity_10": 149.703694, "activity_20": 137.766627, "activity_30": 129.26741}, "trend_signal": 1, "fair_value": 96.703278, "relative_strength": 12.650337, "rate_of_change": 1.6209759643417674, "market_dynamics": 1.553168, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.51962, "high": 163.212451, "low": 150.058016, "close": 152.981232, "volume": 3194210}, "trend_line": 120.760979, "activity_lines": {"activity_5": 153.760753, "activity_10": 151.023567, "activity_20": 140.139994, "activity_30": 131.478361}, "trend_signal": 1, "fair_value": 97.152849, "relative_strength": 6.865463, "rate_of_change": 1.726449635433345, "market_dynamics": 1.24584, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.442825, "high": 175.392497, "low": 153.468422, "close": 173.930893, "volume": 4405535}, "trend_line": 123.245706, "activity_lines": {"activity_5": 159.704611, "activity_10": 156.028454, "activity_20": 144.306726, "activity_30": 134.908678}, "trend_signal": 1, "fair_value": 97.731605, "relative_strength": 16.540047, "rate_of_change": 2.057557847390416, "market_dynamics": 1.15454, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.930883, "high": 193.418947, "low": 166.62286, "close": 177.828491, "volume": 7889181}, "trend_line": 125.779152, "activity_lines": {"activity_5": 166.265586, "activity_10": 161.051056, "activity_20": 148.508257, "activity_30": 138.430148}, "trend_signal": 1, "fair_value": 98.312367, "relative_strength": 12.436605, "rate_of_change": 2.055605896727954, "market_dynamics": 1.297351, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.957342, "high": 195.367752, "low": 180.264501, "close": 188.059723, "volume": 5889576}, "trend_line": 128.799801, "activity_lines": {"activity_5": 175.197609, "activity_10": 167.00377, "activity_20": 153.37099, "activity_30": 142.44825}, "trend_signal": 1, "fair_value": 98.981694, "relative_strength": 18.590258, "rate_of_change": 2.4015498212295197, "market_dynamics": 1.560352, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.495732, "high": 226.548626, "low": 187.572524, "close": 205.111771, "volume": 6518388}, "trend_line": 132.291411, "activity_lines": {"activity_5": 187.475083, "activity_10": 174.94958, "activity_20": 159.477247, "activity_30": 147.371603}, "trend_signal": 1, "fair_value": 99.760328, "relative_strength": 20.560576, "rate_of_change": 2.7108815175886867, "market_dynamics": 1.78927, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.470992, "high": 250.421507, "low": 206.086179, "close": 222.163818, "volume": 7198474}, "trend_line": 136.400142, "activity_lines": {"activity_5": 201.668881, "activity_10": 184.853055, "activity_20": 166.766707, "activity_30": 153.169822}, "trend_signal": 1, "fair_value": 100.645717, "relative_strength": 31.327052, "rate_of_change": 3.105818411748573, "market_dynamics": 1.886512, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.240616, "high": 236.292655, "low": 212.906991, "close": 225.087036, "volume": 4638837}, "trend_line": 140.508874, "activity_lines": {"activity_5": 212.224913, "activity_10": 194.003583, "activity_20": 173.798647, "activity_30": 158.891558}, "trend_signal": 1, "fair_value": 101.575377, "relative_strength": 29.058958, "rate_of_change": 3.012263726235713, "market_dynamics": 1.854323, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.446243, "high": 298.654427, "low": 230.446243, "close": 280.140778, "volume": 8851721}, "trend_line": 146.32281, "activity_lines": {"activity_5": 237.721784, "activity_10": 212.047749, "activity_20": 185.516999, "activity_30": 167.900067}, "trend_signal": 1, "fair_value": 102.845179, "relative_strength": 50.598596, "rate_of_change": 4.137771397983029, "market_dynamics": 1.925887, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.576789, "high": 296.218413, "low": 263.088743, "close": 265.52475, "volume": 4029019}, "trend_line": 151.682025, "activity_lines": {"activity_5": 251.525825, "activity_10": 225.290769, "activity_20": 195.033666, "activity_30": 175.590515}, "trend_signal": 1, "fair_value": 104.023843, "relative_strength": 40.79356, "rate_of_change": 3.6625971029397304, "market_dynamics": 1.889916, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.703077, "high": 275.268763, "low": 239.703077, "close": 267.473541, "volume": 2452116}, "trend_line": 157.317321, "activity_lines": {"activity_5": 260.815129, "activity_10": 236.841869, "activity_20": 204.014411, "activity_30": 183.060936}, "trend_signal": 1, "fair_value": 105.207338, "relative_strength": 43.638884, "rate_of_change": 3.7152035648258144, "market_dynamics": 1.765815, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 273.319968, "high": 309.372864, "low": 264.063146, "close": 309.372864, "volume": 2939711}, "trend_line": 163.943259, "activity_lines": {"activity_5": 279.913422, "activity_10": 253.849625, "activity_20": 216.261725, "activity_30": 192.870971}, "trend_signal": 1, "fair_value": 106.667079, "relative_strength": 56.166607, "rate_of_change": 4.2118299230381755, "market_dynamics": 1.729254, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 340.066559, "high": 373.683454, "low": 323.501709, "close": 323.501709, "volume": 8531708}, "trend_line": 171.28376, "activity_lines": {"activity_5": 297.907393, "activity_10": 270.582778, "activity_20": 229.077441, "activity_30": 203.165064}, "trend_signal": 1, "fair_value": 108.219943, "relative_strength": 67.70567, "rate_of_change": 4.477464364667771, "market_dynamics": 1.736975, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 318.142489, "high": 405.838726, "low": 312.783274, "close": 372.221832, "volume": 16631861}, "trend_line": 179.955944, "activity_lines": {"activity_5": 325.580428, "activity_10": 293.454666, "activity_20": 245.639966, "activity_30": 216.128811}, "trend_signal": 1, "fair_value": 110.085115, "relative_strength": 80.611605, "rate_of_change": 5.063050927887143, "market_dynamics": 1.852711, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 407.787541, "high": 436.045214, "low": 355.169803, "close": 365.401031, "volume": 10951777}, "trend_line": 188.530688, "activity_lines": {"activity_5": 344.841125, "activity_10": 311.551984, "activity_20": 260.383608, "activity_30": 228.09301}, "trend_signal": 1, "fair_value": 111.91167, "relative_strength": 79.595894, "rate_of_change": 4.76491290557205, "market_dynamics": 1.993543, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 363.939426, "high": 365.40103, "low": 273.807158, "close": 282.576782, "volume": 6230417}, "trend_line": 194.198463, "activity_lines": {"activity_5": 329.835321, "activity_10": 311.365961, "activity_20": 266.104744, "activity_30": 234.1605}, "trend_signal": 1, "fair_value": 113.204748, "relative_strength": 45.910041, "rate_of_change": 3.0062877614916497, "market_dynamics": 1.670263, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 283.063991, "high": 304.013652, "low": 254.319111, "close": 270.0, "volume": 4438459}, "trend_line": 199.544453, "activity_lines": {"activity_5": 309.630373, "activity_10": 307.484794, "activity_20": 269.959928, "activity_30": 239.050922}, "trend_signal": 1, "fair_value": 114.422312, "relative_strength": 34.930295, "rate_of_change": 2.752848769971985, "market_dynamics": 1.10323, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 270.0, "high": 270.5, "low": 202.5, "close": 227.0, "volume": 3425535}, "trend_line": 203.50583, "activity_lines": {"activity_5": 277.716949, "activity_10": 294.915698, "activity_20": 269.155682, "activity_30": 240.822247}, "trend_signal": 1, "fair_value": 115.366788, "relative_strength": 14.166998, "rate_of_change": 1.9852102829438205, "market_dynamics": 0.374908, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 221.0, "high": 271.5, "low": 218.0, "close": 251.5, "volume": 4449016}, "trend_line": 208.218913, "activity_lines": {"activity_5": 260.40364, "activity_10": 286.766365, "activity_20": 270.38334, "activity_30": 243.918645}, "trend_signal": 1, "fair_value": 116.465762, "relative_strength": 22.375047, "rate_of_change": 2.3159449535180308, "market_dynamics": -0.327371, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 253.0, "high": 286.5, "low": 253.0, "close": 259.5, "volume": 3812431}, "trend_line": 213.068742, "activity_lines": {"activity_5": 253.805119, "activity_10": 280.592319, "activity_20": 271.947845, "activity_30": 247.227103}, "trend_signal": 1, "fair_value": 117.616018, "relative_strength": 21.002027, "rate_of_change": 2.329197156071985, "market_dynamics": -0.608399, "expectation": {"probability": 51.462, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.263428, 79.66175, 80.060057, 79.774412, 84.3977, 87.389236, 87.570544, 85.757487, 86.029448, 85.485531, 87.298587, 86.845325, 86.210755, 87.117277, 88.567723, 92.012531, 91.559264, 103.797387, 99.264745, 100.624545, 101.531066, 102.890853, 100.624541, 95.638631, 93.372322, 96.998435, 101.531068, 101.984329, 104.250648, 102.890857, 107.876755, 98.81149, 95.638641, 96.998436, 95.185373, 95.63864, 90.652732, 85.304223, 87.298587, 90.652739, 88.386422, 91.559257, 89.292945, 104.703908, 97.904955, 96.998425, 96.998426, 107.876758, 105.157177, 102.890858, 94.732113, 95.185375, 86.74065, 87.113725, 89.911818, 90.005086, 95.601249, 87.766611, 91.217587, 92.523352, 94.202208, 92.616631, 93.73586, 94.668559, 93.735862, 99.79838, 97.466646, 90.657967, 90.005079, 85.434875, 88.606039, 87.206999, 88.792574, 89.818545, 89.352199, 88.326225, 85.248337, 90.284891, 101.19742, 109.125327, 107.726286, 101.663768, 108.192636, 110.524375, 109.591675, 99.332031, 90.657967, 81.144482, 80.678128, 84.035832, 85.80795, 93.269513, 96.533948, 99.332034, 96.067594, 94.668557, 91.870465, 84.129103, 88.046427, 87.859877, 88.419507, 90.005085, 89.445467, 89.538738, 91.593855, 92.568256, 89.157849, 91.788733, 91.886182, 101.337882, 102.799487, 99.389081, 101.337883, 97.342832, 102.79949, 109.620304, 105.235492, 98.414673, 111.081911, 104.26109, 112.056312, 111.569116, 111.081913, 110.107511, 108.645907, 111.081913, 114.979522, 118.389934, 146.647612, 134.467579, 129.108363, 133.493179, 138.852386, 142.262796, 169.546071, 155.90443, 146.64761, 151.51962, 154.442825, 173.930883, 191.957342, 190.495732, 210.470992, 219.240616, 230.446243, 282.576789, 239.703077, 273.319968, 340.066559, 318.142489, 407.787541, 363.939426, 283.063991, 270.0, 221.0, 253.0], "highs": [80.458374, 80.060057, 80.060057, 84.76031, 89.474252, 88.386415, 88.205118, 87.026628, 87.026627, 88.205123, 89.111646, 87.570536, 87.479894, 89.474242, 91.106003, 95.185377, 111.0496, 104.703914, 105.157171, 102.437596, 105.610444, 102.890853, 101.531069, 96.998422, 105.157178, 103.79739, 102.437596, 104.250644, 107.423494, 107.876755, 109.689807, 102.890853, 99.718008, 97.904963, 96.545169, 96.091904, 91.105996, 88.205123, 90.652736, 92.465794, 92.919056, 91.559257, 108.783283, 104.703908, 100.171273, 100.624536, 105.157177, 107.876758, 106.063705, 104.250649, 97.451695, 95.185375, 87.580078, 91.310856, 92.150281, 97.932987, 96.533944, 93.73586, 95.134905, 97.000292, 95.601251, 96.0676, 99.332035, 97.932992, 98.865685, 100.731075, 97.466646, 90.657967, 90.751238, 89.352202, 88.606045, 88.232958, 90.378164, 90.564699, 90.191619, 88.326225, 92.336818, 98.399338, 107.72629, 109.591674, 110.990719, 110.058025, 111.457074, 117.053243, 111.923419, 101.663774, 90.657967, 84.129098, 85.434873, 88.046425, 92.057009, 98.399341, 103.062812, 99.332034, 96.533946, 98.865685, 94.20221, 90.564697, 90.00508, 89.165656, 90.937778, 90.657968, 90.378159, 95.199142, 94.809389, 92.958018, 94.517063, 93.542663, 99.389076, 106.209895, 103.286688, 105.235492, 102.799491, 107.184301, 114.979524, 110.107506, 107.184298, 111.081913, 114.979522, 114.005118, 113.517918, 121.800343, 113.51792, 113.030717, 110.107506, 117.90273, 120.33874, 157.853243, 149.083624, 139.33959, 130.569967, 149.083621, 152.006824, 166.622869, 171.494876, 170.520478, 152.00683, 163.212451, 175.392497, 193.418947, 195.367752, 226.548626, 250.421507, 236.292655, 298.654427, 296.218413, 275.268763, 309.372864, 373.683454, 405.838726, 436.045214, 365.40103, 304.013652, 270.5, 271.5, 286.5], "lows": [79.263428, 78.785471, 78.705804, 79.593109, 84.307049, 86.120097, 85.485532, 84.760313, 84.125747, 84.760306, 86.029446, 86.029448, 85.576188, 86.935974, 87.661196, 91.559265, 91.106, 98.811476, 98.358218, 97.451685, 100.171275, 97.451694, 94.278845, 92.012525, 93.372322, 95.638644, 100.171277, 101.531066, 101.984329, 101.98433, 97.904958, 96.091904, 95.638641, 94.278844, 94.278845, 90.652733, 84.760304, 84.760306, 87.298587, 87.117283, 86.210755, 87.842506, 88.74903, 95.63864, 94.278845, 95.638634, 92.465791, 101.984327, 100.171276, 94.278844, 91.559267, 89.538734, 76.480997, 86.740646, 89.725273, 90.005086, 87.766608, 87.673343, 90.564702, 92.523352, 91.870467, 92.616631, 93.73586, 93.269515, 91.683931, 96.533951, 90.564699, 87.766614, 83.942559, 84.875259, 84.968529, 84.968521, 86.274304, 88.326226, 86.554107, 84.035829, 84.688721, 88.699303, 98.399335, 103.529156, 103.52916, 101.663768, 102.596461, 109.125327, 101.663772, 97.466641, 73.496376, 79.652167, 76.294467, 84.035832, 81.331011, 90.937776, 95.601253, 95.601249, 93.269508, 92.336815, 86.274307, 84.129103, 86.2743, 86.274298, 87.859884, 87.020454, 87.76661, 88.792579, 90.814329, 87.891121, 88.670647, 88.670647, 90.619457, 98.414678, 97.440269, 97.927477, 98.414677, 96.465868, 101.825087, 100.850686, 97.927472, 96.758191, 102.799488, 104.26109, 107.184296, 110.594713, 108.1587, 106.209894, 105.235493, 110.107511, 112.05631, 117.415531, 134.954781, 125.697953, 121.313137, 133.005978, 135.441977, 136.41638, 157.85324, 149.570822, 140.80119, 150.058016, 153.468422, 166.62286, 180.264501, 187.572524, 206.086179, 212.906991, 230.446243, 263.088743, 239.703077, 264.063146, 323.501709, 312.783274, 355.169803, 273.807158, 254.319111, 202.5, 218.0, 253.0], "closes": [80.060043, 79.582092, 78.785461, 84.397697, 87.570541, 87.570541, 86.664017, 86.029449, 85.757492, 87.298592, 86.845322, 86.664017, 87.117279, 88.386421, 91.106003, 91.559265, 104.703911, 99.26474, 100.624535, 100.171272, 102.437599, 99.718018, 94.732109, 92.465797, 96.998436, 101.531067, 101.077805, 103.344116, 101.984329, 107.876755, 98.811485, 96.091904, 96.998436, 94.278847, 95.638641, 90.652733, 86.210747, 87.026627, 89.927505, 87.933151, 90.018166, 88.386421, 105.157173, 97.904953, 97.451691, 96.998436, 103.797386, 104.703911, 101.984329, 95.185371, 93.372322, 89.538734, 85.994492, 90.005081, 89.725273, 96.067596, 89.258919, 90.751236, 92.336815, 94.668556, 92.336815, 93.269508, 94.202209, 93.735863, 98.399338, 96.533951, 90.657967, 90.005081, 85.06179, 88.79258, 86.554115, 87.300262, 89.445465, 88.885849, 87.020454, 84.222374, 90.471428, 98.399338, 106.793594, 106.327248, 103.52916, 106.793594, 109.125336, 109.591675, 102.130119, 100.731079, 78.812737, 81.237747, 84.222374, 85.714691, 91.683937, 96.533951, 99.332031, 97.000298, 95.601257, 92.336815, 86.274307, 88.512772, 87.300262, 88.419502, 89.632004, 89.725273, 89.632, 93.055458, 92.56826, 88.475769, 91.788734, 91.496414, 99.389076, 101.825089, 97.440269, 100.36348, 98.901878, 101.825089, 105.722694, 104.748291, 98.414673, 110.594711, 103.28669, 112.056313, 108.158699, 112.543518, 109.620308, 108.158699, 110.107506, 114.005119, 115.466721, 146.160416, 135.929184, 126.672356, 127.159554, 142.262802, 151.519623, 163.699661, 162.238052, 152.981232, 148.59642, 152.981232, 173.930893, 177.828491, 188.059723, 205.111771, 222.163818, 225.087036, 280.140778, 265.52475, 267.473541, 309.372864, 323.501709, 372.221832, 365.401031, 282.576782, 270.0, 227.0, 251.5, 259.5], "volumes": [277200, 302500, 390500, 296000, 621000, 232000, 193000, 105000, 145000, 509000, 406000, 249000, 168000, 484000, 681000, 2017000, 8366000, 2605000, 2094000, 993000, 3605000, 911000, 769000, 625003, 3108000, 1807000, 200000, 969000, 2669000, 3210000, 4349000, 982000, 585000, 545000, 279000, 810000, 609000, 300000, 200000, 485000, 891000, 333000, 7735000, 2150000, 799000, 1404000, 2758000, 3906000, 1169000, 921000, 625000, 853000, 824000, 437000, 307000, 1213000, 554000, 344000, 497000, 646000, 121000, 281000, 948000, 400000, 814000, 831000, 390000, 276429, 377000, 246000, 180000, 176000, 451000, 184000, 138000, 212000, 397000, 1015613, 3753360, 1887322, 2152947, 1128588, 2297023, 2902230, 1064771, 525800, 1365152, 909907, 570102, 458172, 938150, 1236359, 821094, 466329, 361345, 602250, 629710, 415558, 325182, 388160, 441000, 508826, 280400, 1366066, 848997, 594075, 683420, 532511, 1582030, 4731498, 1437741, 1298975, 464036, 2062974, 3607113, 1994903, 898127, 1635674, 2316794, 1272852, 1535366, 4672670, 1258486, 956655, 876652, 2486658, 1534609, 12655394, 4004721, 2681507, 1152450, 4452688, 5518116, 10484281, 6767996, 4936740, 1726033, 3194210, 4405535, 7889181, 5889576, 6518388, 7198474, 4638837, 8851721, 4029019, 2452116, 2939711, 8531708, 16631861, 10951777, 6230417, 4438459, 3425535, 4449016, 3812431], "sma": {"5": [null, null, null, null, 82.0792, 83.5813, 84.9977, 86.4464, 86.7184, 86.664, 86.519, 86.519, 86.7365, 87.2623, 88.0238, 88.9666, 92.5746, 95.0041, 97.4517, 99.2647, 101.4404, 100.4432, 99.5367, 97.905, 97.2704, 97.0891, 97.361, 99.0834, 100.9872, 103.1628, 102.6189, 101.6217, 100.3526, 98.8115, 96.3639, 94.7321, 92.7559, 90.7615, 89.8913, 88.3502, 88.2232, 88.6584, 92.2845, 93.88, 95.7837, 97.1797, 100.2619, 100.1713, 100.9872, 100.5339, 99.8087, 96.9569, 93.215, 90.8192, 89.7272, 90.2662, 90.2103, 91.1616, 91.628, 92.6166, 91.8705, 92.6726, 93.3628, 93.6426, 94.3887, 95.2282, 94.7059, 93.8664, 92.1316, 90.2103, 88.2143, 87.5428, 87.4308, 88.1957, 87.8412, 87.3749, 88.0091, 89.7999, 93.3814, 97.2428, 101.1042, 104.3686, 106.5138, 107.0734, 106.234, 105.6744, 100.0782, 94.5007, 89.4268, 86.1437, 84.3343, 87.8785, 91.4974, 94.053, 96.0303, 96.1609, 94.1089, 91.9451, 90.0051, 88.5687, 88.0278, 88.718, 88.9418, 90.0928, 90.9226, 90.6914, 91.104, 91.4769, 92.7437, 94.595, 96.3879, 98.1029, 99.584, 100.0712, 100.8507, 102.3123, 101.9225, 104.2611, 104.5534, 105.8201, 106.5022, 109.328, 109.1331, 110.1075, 109.7177, 110.887, 111.4717, 118.7797, 124.3338, 127.6468, 130.2776, 135.6369, 136.7087, 142.2628, 149.3759, 154.5403, 155.807, 156.0993, 158.1456, 161.2637, 168.2794, 179.5824, 193.4189, 203.6502, 224.1126, 239.6056, 252.078, 269.5198, 289.2027, 307.6189, 327.5942, 330.6148, 322.7403, 303.4399, 279.2956, 258.1154], "10": [80.538023, 80.330904, 80.083951, 80.398221, 81.109438, 81.780825, 82.441222, 83.077993, 83.647738, 84.371593, 85.05012, 85.758313, 86.591495, 86.990367, 87.343913, 87.742786, 89.546775, 90.870304, 92.357009, 93.644277, 95.203504, 96.508904, 97.270387, 97.678325, 98.267568, 99.264748, 98.902138, 99.310075, 99.446055, 100.216603, 99.853992, 99.49138, 99.718013, 99.899318, 99.763339, 98.675505, 97.188799, 95.55705, 94.351368, 92.357008, 91.477676, 90.707127, 91.523001, 91.885612, 92.066917, 92.701487, 94.460151, 96.227879, 97.433562, 98.158784, 98.494199, 98.609431, 96.693163, 95.903175, 95.130534, 95.03745, 93.583603, 92.188335, 91.223584, 91.171902, 91.068352, 91.441429, 92.262201, 92.635279, 93.502686, 93.549321, 93.689226, 93.61461, 92.887108, 92.29951, 91.72124, 91.124316, 90.648641, 90.16364, 89.025751, 87.794594, 87.77594, 88.615366, 90.788546, 92.542013, 94.239517, 96.18885, 98.156838, 100.22742, 101.738387, 103.389257, 102.223388, 100.507229, 98.250107, 96.188851, 95.004329, 93.978365, 92.999034, 91.739896, 91.08701, 90.247584, 90.993741, 91.721243, 92.029032, 92.299513, 92.09432, 91.413452, 90.443449, 90.048965, 89.745665, 89.359561, 89.911003, 90.209368, 91.418249, 92.758808, 93.539634, 94.603455, 95.530443, 96.407406, 97.722849, 99.350101, 100.012695, 101.922525, 102.312286, 103.335409, 104.407252, 105.625256, 106.697099, 107.33046, 107.768941, 108.694624, 110.399828, 113.956399, 117.220648, 118.682253, 120.582338, 123.554267, 127.744198, 133.298294, 138.511349, 142.40896, 145.72193, 146.404012, 150.204183, 155.319796, 161.409813, 167.69471, 174.759129, 180.897867, 192.688139, 203.942491, 215.830203, 231.469367, 246.426448, 265.865782, 283.599913, 291.346414, 296.130032, 296.321329, 293.457251, 292.854776], "20": [81.852442, 81.689136, 81.446167, 81.304571, 81.500857, 81.697142, 81.828186, 82.126656, 82.311951, 82.594216, 82.794071, 83.044608, 83.337723, 83.694294, 84.226676, 84.761805, 85.993999, 86.974148, 88.002373, 89.007935, 90.126812, 91.133609, 91.930941, 92.334346, 92.805741, 93.503767, 94.224456, 95.09019, 95.901532, 96.93044, 97.528748, 98.000142, 98.4942, 98.788821, 99.015453, 98.970127, 98.045469, 97.433563, 96.898711, 96.286805, 95.665834, 95.099254, 95.620507, 95.892465, 95.915128, 95.688496, 95.824475, 95.892465, 95.892465, 95.257896, 94.985938, 94.658279, 94.108082, 93.894394, 93.598725, 93.869468, 94.021877, 94.208107, 94.328573, 94.665343, 94.781276, 95.02543, 94.477682, 94.269227, 94.31661, 94.293385, 93.636414, 92.901473, 92.055346, 91.735706, 91.394796, 91.282872, 91.455421, 91.399459, 91.264218, 90.671957, 90.732583, 91.114988, 91.837827, 92.420761, 92.980379, 93.656583, 94.402739, 95.19553, 95.382069, 95.591925, 94.999664, 94.561297, 94.519326, 94.365432, 94.621923, 95.083608, 95.577936, 95.983658, 96.412698, 96.81842, 96.608564, 96.114236, 95.13957, 94.244182, 93.549324, 92.695908, 91.721242, 90.894431, 90.416338, 89.803572, 90.452372, 90.965305, 91.723641, 92.52916, 92.816977, 93.008454, 92.986946, 93.228185, 93.734257, 94.354831, 94.961849, 96.065946, 96.865268, 98.047108, 98.973443, 100.114355, 101.113771, 101.868933, 102.745895, 104.022363, 105.206262, 107.939462, 109.766467, 111.008831, 112.494795, 114.589761, 117.220648, 120.314377, 123.140145, 125.551792, 128.060879, 130.180205, 133.712415, 137.001024, 140.996076, 145.624488, 151.251664, 157.098081, 165.599744, 173.175726, 180.776067, 188.936689, 198.315315, 210.592789, 222.504863, 229.520562, 235.444581, 238.609598, 243.072695, 248.398634], "30": [82.123294, 82.128605, 82.112672, 82.097937, 82.149132, 82.213604, 82.367351, 82.473392, 82.583645, 82.798375, 82.918335, 83.045528, 83.161276, 83.199837, 83.448542, 83.712357, 84.401049, 85.041206, 85.660303, 86.27757, 86.930549, 87.532707, 87.981944, 88.355638, 88.906973, 89.59612, 90.296712, 91.086124, 91.816934, 92.744157, 93.369205, 93.919533, 94.526632, 94.856003, 95.12494, 95.22768, 95.212571, 95.24581, 95.38481, 95.405962, 95.511724, 95.569137, 96.170467, 96.487752, 96.699274, 96.88058, 96.850363, 97.031668, 97.076995, 96.910798, 96.608622, 96.269313, 95.978059, 95.896035, 95.653596, 95.471481, 95.077518, 94.657755, 94.336171, 93.895898, 93.680076, 93.585996, 93.492788, 93.474689, 93.566712, 93.762753, 93.910993, 94.010275, 93.848084, 93.876732, 93.761264, 93.725058, 93.201335, 92.900698, 92.55299, 92.127121, 91.682923, 91.47277, 91.633079, 92.004475, 92.343036, 92.918198, 93.689227, 94.342113, 94.755608, 94.911057, 94.562851, 94.245735, 93.975254, 93.676791, 93.655029, 93.763844, 93.934838, 94.043652, 93.950383, 93.810478, 93.664356, 93.614613, 93.689228, 93.676792, 93.779389, 93.860222, 93.86644, 94.005427, 94.190354, 94.332134, 94.376044, 94.145947, 93.899129, 93.749057, 93.546094, 93.331757, 92.990975, 92.732089, 92.851842, 92.985749, 93.639147, 94.617712, 95.253189, 96.131243, 96.680402, 97.214054, 97.556997, 97.928943, 98.412485, 99.134762, 100.107842, 102.029431, 103.650395, 104.92549, 106.176408, 107.927659, 109.99058, 112.345387, 114.667713, 116.817895, 118.711485, 120.760979, 123.245706, 125.779152, 128.799801, 132.291411, 136.400142, 140.508874, 146.32281, 151.682025, 157.317321, 163.943259, 171.28376, 179.955944, 188.530688, 194.198463, 199.544453, 203.50583, 208.218913, 213.068742], "50": [82.497705, 82.137634, 81.785529, 81.704992, 81.711811, 81.718629, 81.860268, 82.030639, 82.256114, 82.496479, 82.719812, 82.859858, 82.921341, 83.016172, 83.125565, 83.180293, 83.617407, 83.96167, 84.396858, 84.846879, 85.324701, 85.730606, 86.03998, 86.1925, 86.411775, 86.729669, 87.110193, 87.520111, 87.9108, 88.451201, 88.7625, 89.027374, 89.294446, 89.435431, 89.675307, 89.815465, 89.858817, 89.998148, 90.155667, 90.281264, 90.424663, 90.559326, 91.037369, 91.370369, 91.710235, 92.03307, 92.507817, 93.00866, 93.447146, 93.749653, 94.015898, 94.215031, 94.359212, 94.471359, 94.514454, 94.684395, 94.736293, 94.830729, 94.962315, 95.109715, 95.219545, 95.351654, 95.493353, 95.600342, 95.746208, 95.845702, 95.564783, 95.37959, 95.068335, 94.840761, 94.523092, 94.274737, 94.169004, 94.097405, 93.897845, 93.551671, 93.339544, 93.240648, 93.336833, 93.305843, 93.400197, 93.614231, 93.856769, 94.163025, 94.292855, 94.494422, 94.346461, 94.230684, 94.116581, 94.072212, 94.105527, 94.268478, 94.151975, 94.133882, 94.096873, 94.003641, 93.653179, 93.329357, 93.035675, 92.900358, 92.825552, 92.829282, 92.902033, 92.96304, 93.0199, 92.868063, 92.91866, 92.933563, 93.074608, 93.217739, 93.319808, 93.461688, 93.555681, 93.717465, 93.863933, 94.028219, 94.183353, 94.595146, 94.959644, 95.424919, 95.85701, 96.361876, 96.765372, 97.150829, 97.61257, 98.208225, 98.708131, 99.663353, 100.246065, 100.652967, 101.125575, 101.834959, 102.682844, 103.765004, 104.967163, 106.012166, 107.40784, 108.842709, 110.63688, 112.479156, 114.406671, 116.578228, 119.034864, 121.596598, 125.287389, 128.751147, 132.375132, 136.792334, 141.516363, 147.192409, 152.70779, 156.56482, 160.17218, 162.851071, 166.029706, 169.45019], "200": [85.10917, 85.137431, 85.142708, 85.191593, 85.245977, 85.277906, 85.320849, 85.381346, 85.445666, 85.519419, 85.589178, 85.645939, 85.71533, 85.756521, 85.77849, 85.807907, 85.927231, 86.027995, 86.139012, 86.298893, 86.482542, 86.635665, 86.755222, 86.889012, 87.029228, 87.250146, 87.534436, 87.805875, 88.068788, 88.344235, 88.56261, 88.754259, 88.938004, 89.085696, 89.254005, 89.396349, 89.510955, 89.618585, 89.760412, 89.889503, 90.021764, 90.140339, 90.344496, 90.511354, 90.676457, 90.835674, 91.016217, 91.211789, 91.401365, 91.537762, 91.671608, 91.788821, 91.871662, 91.998084, 92.118039, 92.218306, 92.295389, 92.370883, 92.474215, 92.567486, 92.611092, 92.644882, 92.683336, 92.714029, 92.786137, 92.84168, 92.824405, 92.785768, 92.745942, 92.735629, 92.734033, 92.785033, 92.83952, 92.853202, 92.855747, 92.855161, 92.865912, 92.919922, 92.985135, 93.042587, 93.051662, 93.096967, 93.152121, 93.215036, 93.291319, 93.427572, 93.446995, 93.447774, 93.458047, 93.472162, 93.498024, 93.546327, 93.597761, 93.617628, 93.612401, 93.548962, 93.488969, 93.432667, 93.398433, 93.384799, 93.379103, 93.356995, 93.345673, 93.364596, 93.379208, 93.392111, 93.393448, 93.387697, 93.393278, 93.386658, 93.352488, 93.33856, 93.238556, 93.179424, 93.145406, 93.12152, 93.080969, 93.095692, 93.062622, 93.082778, 93.135957, 93.20731, 93.262172, 93.225331, 93.194482, 93.209379, 93.225956, 93.418508, 93.522394, 93.578122, 93.613779, 93.749334, 93.964931, 94.263933, 94.587509, 94.808539, 95.000142, 95.196791, 95.500063, 95.796567, 96.117971, 96.556518, 97.14034, 97.823171, 98.788774, 99.685047, 100.559182, 101.644008, 102.807444, 104.178634, 105.511736, 106.436692, 107.304738, 107.997616, 108.818968, 109.680319]}, "ema": {"5": [null, null, null, null, 82.0792, 83.9096, 84.8278, 85.2283, 85.4047, 86.036, 86.3058, 86.4252, 86.6559, 87.2327, 88.5238, 89.5356, 94.5917, 96.1494, 97.6411, 98.4845, 99.8022, 99.7741, 98.0935, 96.2176, 96.4779, 98.1623, 99.1341, 100.5374, 101.0197, 103.3054, 101.8074, 99.9023, 98.9343, 97.3825, 96.8012, 94.7517, 91.9047, 90.2787, 90.1616, 89.4188, 89.6186, 89.2079, 94.5243, 95.6512, 96.2514, 96.5004, 98.9327, 100.8564, 101.2324, 99.2167, 97.2686, 94.692, 91.7928, 91.1969, 90.7064, 92.4934, 91.4153, 91.1939, 91.5749, 92.6061, 92.5163, 92.7674, 93.2457, 93.4091, 95.0725, 95.5596, 93.9258, 92.6189, 90.0998, 89.6641, 88.6274, 88.185, 88.6052, 88.6987, 88.1393, 86.8337, 88.0463, 91.4973, 96.5961, 99.8398, 101.0696, 102.9776, 105.0268, 106.5484, 105.0757, 103.6275, 95.3559, 90.6498, 88.5074, 87.5765, 88.9456, 91.4751, 94.0941, 95.0628, 95.2423, 94.2738, 91.6073, 90.5758, 89.4839, 89.1291, 89.2968, 89.4396, 89.5037, 90.6876, 91.3145, 90.3683, 90.8418, 91.06, 93.8363, 96.4993, 96.8129, 97.9964, 98.2983, 99.4739, 101.5568, 102.6206, 101.2186, 104.344, 103.9916, 106.6798, 107.1728, 108.963, 109.1821, 108.841, 109.2632, 110.8438, 112.3848, 123.6433, 127.7386, 127.3832, 127.3086, 132.2934, 138.7021, 147.0346, 152.1024, 152.3954, 151.1291, 151.7464, 159.1413, 165.3703, 172.9335, 183.6596, 196.4943, 206.0252, 230.7304, 242.3285, 250.7102, 270.2644, 288.0102, 316.0807, 332.5208, 315.8728, 300.5819, 276.0546, 267.8697, 265.0798], "10": [null, null, null, null, null, null, null, null, null, 84.3716, 84.8214, 85.1564, 85.5129, 86.0354, 86.9573, 87.794, 90.8686, 92.3951, 93.8914, 95.0332, 96.3794, 96.9865, 96.5766, 95.8292, 96.0418, 97.0398, 97.774, 98.7867, 99.3681, 100.9151, 100.5327, 99.7253, 99.2295, 98.3294, 97.8401, 96.5333, 94.6565, 93.2693, 92.6617, 91.8019, 91.4776, 90.9156, 93.505, 94.305, 94.8771, 95.2628, 96.8145, 98.249, 98.9281, 98.2476, 97.3612, 95.9389, 94.1309, 93.3807, 92.7161, 93.3255, 92.5861, 92.2525, 92.2678, 92.7043, 92.6375, 92.7524, 93.016, 93.1469, 94.1019, 94.5441, 93.8375, 93.1407, 91.6718, 91.1483, 90.313, 89.7652, 89.7071, 89.5578, 89.0964, 88.2103, 88.6214, 90.3992, 93.38, 95.734, 97.1513, 98.9045, 100.7628, 102.3681, 102.3248, 102.035, 97.8128, 94.7991, 92.8761, 91.574, 91.594, 92.4922, 93.7358, 94.3293, 94.5606, 94.1563, 92.7232, 91.9577, 91.1109, 90.6215, 90.4416, 90.3114, 90.1878, 90.7092, 91.0472, 90.5797, 90.7995, 90.9262, 92.4649, 94.1668, 94.762, 95.7804, 96.348, 97.3438, 98.8672, 99.9365, 99.6598, 101.648, 101.9459, 103.7842, 104.5795, 106.0275, 106.6808, 106.9495, 107.5237, 108.7021, 109.932, 116.519, 120.0481, 121.2525, 122.3265, 125.9513, 130.6001, 136.6182, 141.2764, 143.4045, 144.3485, 145.9181, 151.0113, 155.8872, 161.7367, 169.6231, 179.176, 187.5234, 204.3629, 215.4833, 224.936, 240.2882, 255.4179, 276.655, 292.7906, 290.9336, 287.1275, 276.1952, 271.7052, 269.486], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0079, 90.2869, 91.1851, 91.5229, 91.6127, 92.1256, 93.0214, 93.7887, 94.6987, 95.3926, 96.5816, 96.7939, 96.7271, 96.7529, 96.5173, 96.4336, 95.883, 94.9619, 94.2061, 93.7987, 93.24, 92.9332, 92.5002, 93.7056, 94.1055, 94.4242, 94.6694, 95.5387, 96.4116, 96.9423, 96.775, 96.4509, 95.7926, 94.8595, 94.3971, 93.9522, 94.1537, 93.6875, 93.4079, 93.3059, 93.4356, 93.331, 93.3251, 93.4087, 93.4398, 93.9122, 94.1619, 93.8282, 93.464, 92.6638, 92.2951, 91.7484, 91.3247, 91.1458, 90.9305, 90.5581, 89.9547, 90.004, 90.8035, 92.3264, 93.6598, 94.5997, 95.7611, 97.0338, 98.2298, 98.6013, 98.8041, 96.9002, 95.4085, 94.3432, 93.5214, 93.3464, 93.65, 94.1911, 94.4587, 94.5675, 94.355, 93.5855, 93.1023, 92.5498, 92.1564, 91.916, 91.7073, 91.5097, 91.6569, 91.7437, 91.4325, 91.4664, 91.4693, 92.2235, 93.138, 93.5477, 94.1968, 94.6449, 95.3288, 96.3187, 97.1215, 97.2446, 98.5161, 98.9704, 100.2167, 100.9731, 102.075, 102.7936, 103.3046, 103.9525, 104.9099, 105.9153, 109.7482, 112.2416, 113.6159, 114.9058, 117.5112, 120.7501, 124.8406, 128.4022, 130.7431, 132.4434, 134.3994, 138.1643, 141.9418, 146.334, 151.9319, 158.6207, 164.9508, 175.9213, 184.4549, 192.3615, 203.5054, 214.9336, 229.9135, 242.817, 246.6037, 248.8319, 246.7527, 247.2048, 248.3758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.7442, 93.1356, 93.3264, 93.5633, 93.6094, 93.7404, 93.5412, 93.0682, 92.6784, 92.501, 92.2063, 92.0651, 91.8278, 92.6877, 93.0243, 93.31, 93.5479, 94.2092, 94.8863, 95.3442, 95.334, 95.2074, 94.8417, 94.2709, 93.9957, 93.7202, 93.8716, 93.574, 93.3919, 93.3238, 93.4106, 93.3413, 93.3367, 93.3925, 93.4147, 93.7363, 93.9168, 93.7065, 93.4677, 92.9254, 92.6588, 92.2649, 91.9446, 91.7834, 91.5964, 91.3012, 90.8445, 90.8204, 91.3094, 92.3084, 93.2128, 93.8784, 94.7116, 95.6416, 96.5416, 96.9021, 97.1491, 95.9661, 95.0159, 94.3196, 93.7644, 93.6302, 93.8175, 94.1733, 94.3557, 94.4361, 94.3006, 93.7828, 93.4428, 93.0465, 92.748, 92.547, 92.3649, 92.1886, 92.2445, 92.2654, 92.0209, 92.0059, 91.9731, 92.4515, 93.0563, 93.3391, 93.7923, 94.1219, 94.6189, 95.3353, 95.9426, 96.1021, 97.0371, 97.4403, 98.3832, 99.0139, 99.8868, 100.5148, 101.0079, 101.595, 102.3956, 103.2389, 106.0081, 107.9385, 109.1471, 110.3092, 112.3707, 114.8965, 118.045, 120.8962, 122.9662, 124.6198, 126.4495, 129.5129, 132.63, 136.2061, 140.6516, 145.9105, 151.0186, 159.3491, 166.1992, 172.733, 181.5485, 190.7067, 202.4174, 212.9325, 217.4256, 220.8175, 221.2164, 223.1702, 225.514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.7497, 93.7349, 93.5703, 93.2733, 93.1451, 93.011, 93.1308, 92.979, 92.8916, 92.8699, 92.9404, 92.9167, 92.9306, 92.9805, 93.0101, 93.2214, 93.3513, 93.2457, 93.1186, 92.8027, 92.6454, 92.4065, 92.2063, 92.098, 91.9721, 91.7779, 91.4816, 91.442, 91.7148, 92.3061, 92.856, 93.2745, 93.8047, 94.4055, 95.001, 95.2806, 95.4944, 94.8402, 94.3067, 93.9113, 93.5898, 93.5151, 93.6335, 93.857, 93.9802, 94.0438, 93.9769, 93.6748, 93.4724, 93.2303, 93.0417, 92.9079, 92.7831, 92.6596, 92.6751, 92.6709, 92.5064, 92.4782, 92.4397, 92.7123, 93.0696, 93.241, 93.5203, 93.7314, 94.0488, 94.5066, 94.9082, 95.0457, 95.6555, 95.9548, 96.5862, 97.04, 97.648, 98.1175, 98.5113, 98.966, 99.5558, 100.1797, 101.9829, 103.3141, 104.2301, 105.1293, 106.5856, 108.3477, 110.5183, 112.5466, 114.1322, 115.4838, 116.9543, 119.1886, 121.4882, 124.0989, 127.2759, 130.997, 134.6868, 140.3908, 145.2981, 150.0893, 156.3357, 162.8912, 171.1002, 178.7199, 182.7927, 186.2126, 187.8121, 190.3097, 193.023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.006936, 79.874173, 79.507729, 81.070449, 83.401607, 85.232065, 86.259648, 86.603581, 86.373929, 86.567323, 86.627758, 86.676105, 86.87554, 87.425501, 88.706726, 89.885212, 95.130983, 97.361038, 99.234527, 100.141054, 101.198672, 100.624541, 98.720833, 96.363863, 96.061689, 97.481914, 98.811487, 100.805845, 101.772806, 104.069341, 102.618898, 100.443233, 98.902139, 96.877561, 95.819946, 93.916236, 91.075781, 89.16603, 88.888025, 88.235326, 88.79133, 88.845724, 94.345324, 96.218814, 97.409386, 97.814305, 100.020188, 101.500849, 102.105201, 100.171274, 97.784086, 94.360776, 90.706629, 89.636639, 89.271997, 91.385469, 91.049697, 91.230018, 91.621749, 92.635279, 92.542009, 93.008356, 93.51823, 93.642591, 95.228173, 95.943241, 94.419839, 92.852911, 89.918028, 88.805013, 87.586293, 87.281611, 87.915845, 88.400847, 88.009113, 86.802828, 87.835011, 91.298419, 96.962987, 101.278257, 103.373712, 105.270192, 106.855775, 107.881738, 106.233977, 104.399677, 95.445803, 89.165656, 85.739556, 84.502183, 86.34892, 90.415471, 94.233302, 96.067602, 96.583694, 95.352534, 92.057013, 90.191623, 88.643347, 88.11482, 88.469244, 89.035079, 89.339758, 90.710975, 91.536112, 90.720502, 91.086296, 91.217086, 93.854469, 96.881615, 97.830033, 99.155221, 99.421558, 100.168602, 102.052446, 103.351649, 102.052444, 104.943173, 104.618373, 107.11934, 107.898861, 109.912628, 110.010068, 109.685266, 109.685266, 111.11439, 112.640954, 124.203869, 129.920366, 130.699888, 130.537487, 134.532539, 139.826792, 148.823778, 155.482195, 156.68396, 154.702675, 153.760753, 159.704611, 166.265586, 175.197609, 187.475083, 201.668881, 212.224913, 237.721784, 251.525825, 260.815129, 279.913422, 297.907393, 325.580428, 344.841125, 329.835321, 309.630373, 277.716949, 260.40364, 253.805119], "10": [80.24834, 80.074535, 79.793545, 80.577863, 81.881921, 83.056667, 83.94452, 84.596925, 85.084107, 85.747898, 86.197667, 86.491103, 86.738188, 87.064538, 87.812835, 88.579263, 91.663104, 93.430007, 95.203503, 96.624278, 98.223064, 99.043885, 98.720831, 97.847269, 97.723653, 98.317017, 98.646663, 99.454296, 99.940524, 101.473378, 101.217902, 100.533886, 100.080624, 99.091684, 98.317016, 96.660542, 94.394223, 92.546555, 91.523001, 90.356053, 89.930809, 89.368762, 91.996043, 93.156398, 94.168413, 95.065053, 97.082489, 98.944991, 99.991618, 99.582856, 98.71259, 97.084324, 94.790698, 93.574684, 92.451429, 92.621804, 91.571162, 91.056186, 91.083182, 91.709541, 91.921343, 92.321553, 92.823513, 93.091452, 94.139463, 94.690602, 94.164901, 93.495057, 91.939998, 91.195539, 90.150921, 89.347107, 89.041862, 88.721354, 88.149866, 87.276524, 87.763221, 89.694748, 92.999881, 95.825099, 97.822763, 100.105322, 102.45741, 104.536472, 104.882417, 104.69927, 100.230812, 96.415241, 93.454358, 91.175192, 90.356116, 90.634229, 91.607623, 92.335126, 93.037191, 93.264429, 92.542015, 92.090929, 91.287115, 90.630836, 90.145835, 89.715099, 89.391199, 89.866109, 90.324163, 90.093273, 90.534941, 90.823197, 92.492235, 94.384388, 95.235562, 96.476262, 97.257793, 98.402274, 100.095963, 101.373316, 101.203238, 103.127241, 103.375271, 105.146912, 106.023874, 107.503195, 108.229568, 108.495314, 109.000231, 110.134082, 111.365372, 117.867297, 121.862349, 123.580842, 125.122169, 129.064072, 134.148682, 140.686039, 145.947813, 148.578701, 149.703694, 151.023567, 156.028454, 161.051056, 167.00377, 174.94958, 184.853055, 194.003583, 212.047749, 225.290769, 236.841869, 253.849625, 270.582778, 293.454666, 311.551984, 311.365961, 307.484794, 294.915698, 286.766365, 280.592319], "20": [81.031166, 80.814942, 80.538402, 80.8195, 81.416259, 81.994324, 82.46736, 82.86748, 83.213274, 83.688192, 84.093059, 84.461626, 84.849499, 85.330327, 86.036204, 86.734546, 88.633794, 89.897675, 91.197711, 92.356654, 93.63567, 94.549118, 94.891832, 94.942771, 95.38697, 96.217953, 96.93929, 97.807829, 98.464414, 99.604912, 99.784059, 99.647216, 99.551816, 99.150354, 98.850336, 98.053887, 96.838708, 95.789294, 95.074432, 94.220569, 93.623556, 92.930278, 93.888175, 94.105742, 94.254239, 94.357411, 95.129687, 95.975347, 96.555525, 96.488183, 96.308604, 95.789823, 94.9647, 94.573938, 94.176879, 94.41201, 93.97291, 93.66142, 93.483202, 93.515581, 93.293817, 93.149839, 93.071437, 93.000787, 93.394131, 93.605307, 93.259076, 92.913235, 92.166599, 91.855859, 91.362374, 90.972419, 90.797427, 90.552706, 90.135658, 89.465006, 89.445908, 90.176075, 91.669276, 93.049221, 94.107164, 95.422708, 96.895922, 98.342488, 99.002925, 99.512354, 97.914336, 96.603678, 95.619018, 94.780482, 94.525101, 94.707199, 95.111811, 95.247274, 95.210855, 94.822675, 93.818474, 93.047446, 92.20802, 91.568014, 91.128759, 90.764563, 90.472762, 90.599831, 90.759243, 90.574427, 90.76349, 90.862922, 91.665186, 92.627229, 93.094954, 93.813668, 94.374947, 95.216675, 96.406628, 97.455583, 97.842235, 99.331079, 100.018769, 101.465535, 102.428544, 103.720932, 104.626261, 105.297206, 106.081832, 107.154139, 108.244078, 112.144474, 114.810162, 116.420246, 117.95841, 120.793459, 124.310588, 128.737161, 132.729892, 135.5719, 137.766627, 140.139994, 144.306726, 148.508257, 153.37099, 159.477247, 166.766707, 173.798647, 185.516999, 195.033666, 204.014411, 216.261725, 229.077441, 245.639966, 260.383608, 266.104744, 269.959928, 269.155682, 270.38334, 271.947845], "30": [81.599666, 81.435718, 81.220031, 81.367452, 81.720523, 82.070291, 82.357415, 82.593679, 82.805557, 83.109747, 83.37084, 83.612497, 83.875191, 84.212297, 84.722372, 85.245644, 86.599938, 87.558886, 88.564262, 89.500454, 90.543036, 91.368034, 91.832512, 92.121793, 92.679392, 93.49385, 94.234604, 95.076372, 95.779482, 96.8156, 97.20704, 97.382698, 97.581337, 97.565351, 97.615844, 97.327314, 96.745577, 96.217451, 95.874335, 95.393582, 95.045983, 94.586286, 95.204869, 95.316771, 95.378961, 95.398261, 95.844507, 96.351187, 96.670714, 96.548674, 96.320385, 95.864263, 95.201371, 94.816018, 94.417904, 94.444614, 94.043804, 93.764689, 93.614951, 93.636395, 93.535809, 93.509321, 93.549076, 93.564758, 93.882478, 94.073913, 93.873604, 93.621609, 93.044288, 92.718126, 92.245699, 91.828861, 91.552758, 91.274339, 90.894969, 90.35751, 90.250691, 90.684008, 91.672448, 92.620459, 93.363987, 94.296281, 95.341903, 96.367867, 96.870319, 97.255834, 96.217232, 95.357548, 94.71088, 94.17794, 94.049369, 94.235106, 94.594344, 94.792115, 94.892606, 94.788505, 94.3023, 93.96994, 93.562562, 93.22258, 92.961626, 92.70007, 92.427282, 92.37496, 92.28224, 91.913557, 91.749467, 91.563684, 91.90195, 92.413303, 92.651445, 93.091277, 93.450639, 94.020582, 94.858686, 95.626199, 95.976452, 97.070359, 97.629648, 98.71372, 99.489685, 100.513112, 101.313516, 101.997496, 102.78321, 103.789187, 104.842861, 107.813995, 110.001076, 111.486364, 112.92082, 115.248974, 118.061359, 121.526461, 124.745342, 127.217182, 129.26741, 131.478361, 134.908678, 138.430148, 142.44825, 147.371603, 153.169822, 158.891558, 167.900067, 175.590515, 183.060936, 192.870971, 203.165064, 216.128811, 228.09301, 234.1605, 239.050922, 240.822247, 243.918645, 247.227103], "50": [81.803053, 81.688716, 81.557258, 81.659696, 81.889717, 82.119472, 82.313408, 82.476906, 82.623057, 82.820801, 82.991344, 83.146019, 83.312976, 83.527293, 83.844541, 84.175275, 85.019338, 85.632959, 86.286405, 86.905009, 87.594841, 88.159285, 88.512285, 88.764278, 89.18804, 89.780954, 90.343626, 90.98025, 91.547474, 92.330453, 92.736739, 93.024166, 93.336757, 93.532224, 93.775487, 93.813817, 93.672456, 93.561389, 93.558619, 93.471462, 93.461144, 93.381213, 93.953678, 94.222995, 94.461478, 94.668858, 95.130204, 95.608482, 95.960469, 96.028635, 96.013838, 95.838263, 95.515888, 95.345138, 95.159017, 95.219925, 95.007161, 94.850884, 94.753084, 94.741564, 94.632823, 94.556351, 94.511274, 94.442353, 94.552118, 94.583009, 94.379569, 94.161541, 93.756922, 93.510814, 93.185847, 92.902599, 92.713216, 92.506033, 92.228506, 91.849075, 91.728282, 91.926705, 92.458193, 92.967621, 93.368535, 93.893767, 94.502045, 95.1191, 95.431536, 95.684015, 95.069047, 94.55498, 94.162497, 93.833011, 93.739353, 93.834585, 94.033156, 94.144855, 94.202399, 94.133377, 93.830266, 93.628682, 93.392246, 93.21122, 93.083049, 92.96147, 92.836086, 92.842103, 92.826621, 92.64842, 92.606093, 92.550319, 92.803476, 93.146633, 93.312222, 93.588444, 93.801785, 94.126076, 94.596869, 95.023707, 95.195724, 95.839307, 96.180152, 96.850609, 97.349973, 98.004346, 98.524285, 98.971082, 99.479187, 100.122032, 100.798836, 102.65971, 104.081899, 105.118224, 106.157698, 107.770923, 109.719341, 112.112157, 114.405218, 116.288123, 117.958093, 119.745285, 122.297763, 124.932728, 127.896672, 131.453735, 135.594346, 139.753255, 145.970674, 151.470178, 156.910272, 163.85136, 171.173296, 180.220569, 188.77777, 193.870672, 198.31911, 200.939809, 204.416237, 208.081739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0315, 0.1035, 0.3102, 0.4573, 0.5289, 0.7113, 0.6689, 0.6937, 0.6994, 0.4849, 0.6394, 0.803, 1.4908, 2.2132, 2.6504, 3.0643, 2.997, 2.9298, 2.7103, 2.4086, 2.2736, 2.3573, 2.631, 3.0903, 3.273, 3.5136, 3.4027, 3.1107, 2.9512, 2.2771, 1.8804, 1.3928, 0.7257, 0.4109, 0.2732, 0.1872, 0.3142, 0.3395, 0.8237, 1.1339, 1.2434, 1.3722, 0.707, 0.5637, 0.3906, 0.0312, -0.2496, -0.7857, -1.132, -1.0471, -0.9886, -0.8288, -0.9383, -1.2913, -1.3773, -1.6503, -1.4698, -1.1322, -0.894, -0.4486, -0.121, 0.1889, 0.4473, 0.573, 0.3007, 0.1216, -0.1594, -0.3034, -0.6891, -1.0397, -1.2887, -1.7049, -1.6292, -1.537, -0.9939, -0.1331, 0.72, 1.5802, 2.2439, 2.5408, 2.6126, 2.1447, 0.9325, -0.1022, -0.8235, -1.3004, -0.96, -0.5113, -0.043, 0.3916, 0.3154, 0.0497, -0.2879, -0.4562, -0.278, -0.1425, 0.1228, 0.2624, 0.1891, 0.3508, 0.4382, 0.5028, 0.5429, 0.1495, -0.3092, -0.6181, -0.8794, -0.8648, -0.9672, -1.0848, -0.7421, -0.3707, 0.697, 2.0334, 2.5862, 3.3828, 3.2478, 2.744, 2.4186, 1.87, 1.7916, 1.9758, 2.6147, 4.1872, 5.3224, 5.8413, 6.062, 5.7809, 6.1169, 7.0716, 7.9974, 8.2372, 7.9288, 7.4908, 7.4807, 7.6711, 8.4982, 9.5481, 10.6733, 11.7108, 13.6048, 14.6575, 15.3352, 16.6782, 17.0588, 18.6403, 19.841, 18.4547, 16.4993, 13.0865, 10.443, 9.717], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 80.39, 89.12, 74.36, 75.46, 74.32, 76.25, 69.5, 59.16, 55.14, 60.86, 65.59, 64.75, 67.03, 64.34, 69.96, 55.47, 51.99, 53.05, 49.53, 51.27, 45.12, 40.46, 41.65, 45.8, 43.51, 46.53, 44.52, 62.42, 54.27, 53.79, 53.29, 59.39, 60.14, 56.77, 49.31, 47.52, 43.89, 40.79, 45.48, 45.22, 52.14, 45.49, 47.08, 48.79, 51.29, 48.73, 49.81, 50.92, 50.32, 55.91, 53.33, 46.1, 45.36, 40.13, 45.26, 42.89, 43.94, 46.97, 46.27, 43.91, 40.57, 49.77, 58.53, 65.41, 64.77, 60.9, 63.63, 65.48, 65.86, 55.48, 53.77, 35.37, 37.9, 40.96, 42.49, 48.26, 52.44, 54.71, 52.46, 51.11, 47.99, 42.77, 45.14, 44.07, 45.36, 46.78, 46.9, 46.79, 51.25, 50.6, 45.39, 49.89, 49.5, 58.8, 61.18, 55.02, 58.05, 56.02, 59.1, 62.84, 61.33, 52.5, 63.41, 55.22, 61.63, 57.68, 60.73, 57.74, 56.25, 57.81, 60.83, 61.93, 76.7, 67.32, 60.16, 60.39, 67.0, 70.28, 73.94, 72.78, 65.75, 62.66, 64.46, 71.51, 72.6, 75.28, 78.96, 81.87, 82.32, 88.26, 80.53, 80.77, 85.06, 86.18, 89.19, 86.36, 60.99, 58.2, 49.8, 53.88, 55.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3588, 5.332, 5.4311, 5.3384, 5.6749, 5.1507, 4.4644, 3.9482, 3.2818, 2.8307, 2.0473, 1.0559, 0.3322, -0.0072, -0.4321, -0.5938, -0.8439, 0.3077, 0.6278, 0.8353, 0.9523, 1.5754, 2.118, 2.302, 1.8776, 1.379, 0.6669, -0.1814, -0.5241, -0.8089, -0.5168, -0.8253, -0.9385, -0.8899, -0.6558, -0.6509, -0.5652, -0.4173, -0.3338, 0.1074, 0.3031, -0.0158, -0.3175, -0.9447, -1.1277, -1.4368, -1.603, -1.5439, -1.5245, -1.6408, -1.9365, -1.6475, -0.77, 0.5959, 1.6222, 2.1845, 2.8606, 3.5437, 4.0757, 3.8508, 3.5192, 1.4707, 0.0425, -0.8389, -1.4007, -1.3488, -0.9059, -0.3254, -0.0528, 0.0497, -0.1309, -0.7546, -1.0561, -1.377, -1.5233, -1.524, -1.4997, -1.471, -1.1587, -0.9396, -1.0837, -0.92, -0.8045, -0.0753, 0.6912, 0.934, 1.3468, 1.5383, 1.9041, 2.4798, 2.8249, 2.5578, 3.291, 3.245, 3.8716, 4.0074, 4.4179, 4.4561, 4.3185, 4.3171, 4.5776, 4.8462, 7.4498, 8.5888, 8.6446, 8.6289, 9.7229, 11.2078, 13.215, 14.5205, 14.6393, 14.2158, 14.0718, 15.4698, 16.6997, 18.2892, 20.6864, 23.689, 26.0047, 31.9145, 35.0149, 37.2005, 41.8313, 46.1098, 52.823, 56.9366, 52.9034, 48.1374, 40.4246, 35.8756, 32.5408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8867, 4.4755, 3.9899, 3.4031, 2.7889, 2.2297, 1.6973, 1.2391, 0.8225, 0.7195, 0.7012, 0.728, 0.7729, 0.9334, 1.1703, 1.3966, 1.4928, 1.4701, 1.3094, 1.0113, 0.7042, 0.4016, 0.2179, 0.0093, -0.1803, -0.3222, -0.3889, -0.4413, -0.4661, -0.4563, -0.4318, -0.324, -0.1986, -0.162, -0.1931, -0.3434, -0.5003, -0.6876, -0.8707, -1.0053, -1.1092, -1.2155, -1.3597, -1.4172, -1.2878, -0.9111, -0.4044, 0.1134, 0.6628, 1.239, 1.8063, 2.2152, 2.476, 2.275, 1.8285, 1.295, 0.7559, 0.3349, 0.0868, 0.0043, -0.0071, 0.0043, -0.0228, -0.1691, -0.3465, -0.5526, -0.7468, -0.9022, -1.0217, -1.1116, -1.121, -1.0847, -1.0845, -1.0516, -1.0022, -0.8168, -0.5152, -0.2254, 0.0891, 0.3789, 0.684, 1.0431, 1.3995, 1.6311, 1.9631, 2.2195, 2.5499, 2.8414, 3.1567, 3.4166, 3.597, 3.741, 3.9083, 4.0959, 4.7667, 5.5311, 6.1538, 6.6488, 7.2636, 8.0525, 9.085, 10.1721, 11.0655, 11.6956, 12.1708, 12.8306, 13.6044, 14.5414, 15.7704, 17.3541, 19.0842, 21.6503, 24.3232, 26.8987, 29.8852, 33.1301, 37.0687, 41.0423, 43.4145, 44.3591, 43.5722, 42.0329, 40.1345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6049, -1.6448, -1.9426, -2.3472, -2.4567, -2.2369, -2.1294, -1.8329, -1.6664, -0.4118, -0.0734, 0.1073, 0.1794, 0.642, 0.9477, 0.9054, 0.3848, -0.0911, -0.6425, -1.1927, -1.2283, -1.2105, -0.7347, -0.8346, -0.7582, -0.5677, -0.2669, -0.2096, -0.0991, 0.039, 0.098, 0.4314, 0.5017, 0.1462, -0.1244, -0.6013, -0.6274, -0.7492, -0.7323, -0.5386, -0.4153, -0.4253, -0.5768, -0.2303, 0.5178, 1.507, 2.0266, 2.0711, 2.1978, 2.3047, 2.2694, 1.6356, 1.0432, -0.8043, -1.786, -2.1339, -2.1566, -1.6837, -0.9927, -0.3297, -0.0457, 0.0454, -0.1081, -0.5855, -0.7096, -0.8244, -0.7765, -0.6218, -0.478, -0.3594, -0.0377, 0.1451, 0.0008, 0.1316, 0.1977, 0.7415, 1.2064, 1.1594, 1.2577, 1.1594, 1.2201, 1.4367, 1.4254, 0.9267, 1.3279, 1.0255, 1.3217, 1.166, 1.2612, 1.0395, 0.7215, 0.5761, 0.6693, 0.7503, 2.6831, 3.0577, 2.4908, 1.9801, 2.4593, 3.1553, 4.13, 4.3484, 3.5738, 2.5202, 1.901, 2.6392, 3.0953, 3.7478, 4.916, 6.3349, 6.9205, 10.2642, 10.6917, 10.3018, 11.9461, 12.9797, 15.7543, 15.8943, 9.4889, 3.7783, -3.1476, -6.1573, -7.5937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.9, 100.0, 78.0, 79.83, 56.23, 61.28, 59.6, 68.01, 57.91, 37.93, 27.05, 44.84, 62.63, 58.65, 67.05, 54.55, 84.09, 38.46, 23.08, 28.21, 12.82, 20.51, 0.0, 5.82, 9.09, 20.73, 12.73, 21.09, 14.55, 81.82, 52.73, 52.83, 50.94, 79.25, 83.02, 71.7, 43.4, 35.85, 14.74, 29.45, 41.87, 41.0, 60.64, 40.7, 45.45, 50.5, 57.93, 50.5, 56.75, 63.82, 75.51, 95.92, 82.69, 28.0, 17.86, 6.67, 28.89, 15.56, 20.0, 32.78, 29.44, 18.33, 1.67, 38.89, 86.11, 96.08, 87.27, 72.41, 84.48, 91.5, 77.4, 54.8, 50.56, 12.21, 17.77, 24.63, 28.05, 41.76, 52.89, 59.31, 53.96, 50.75, 43.25, 29.34, 39.08, 46.69, 50.47, 49.83, 50.17, 38.2, 53.95, 44.57, 22.96, 50.38, 49.99, 100.0, 80.14, 60.28, 70.67, 63.34, 73.42, 66.89, 62.4, 38.85, 83.81, 56.83, 88.89, 74.07, 70.31, 51.92, 46.15, 53.85, 69.23, 75.0, 80.86, 64.11, 48.96, 49.76, 71.68, 88.18, 95.24, 86.03, 72.06, 65.44, 72.06, 97.76, 80.84, 90.62, 79.63, 78.11, 80.38, 88.82, 79.7, 80.78, 100.0, 78.45, 87.32, 75.3, 45.69, 38.37, 18.27, 25.73, 24.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3, 85.94, 71.35, 65.78, 59.04, 62.96, 61.84, 54.62, 40.96, 36.61, 44.84, 55.37, 62.78, 60.08, 68.56, 59.03, 48.54, 29.92, 21.37, 20.51, 11.11, 8.78, 4.97, 11.88, 14.18, 18.18, 16.12, 39.15, 49.7, 62.46, 52.17, 61.01, 71.07, 77.99, 66.04, 50.32, 31.33, 26.68, 28.69, 37.44, 47.84, 47.45, 48.93, 45.55, 51.29, 52.98, 55.06, 57.02, 65.36, 78.42, 84.71, 68.87, 42.85, 17.51, 17.81, 17.04, 21.48, 22.78, 27.41, 26.85, 16.48, 19.63, 42.22, 73.69, 89.82, 85.25, 81.39, 82.8, 84.46, 74.57, 60.92, 39.19, 26.85, 18.2, 23.48, 31.48, 40.9, 51.32, 55.39, 54.67, 49.32, 41.11, 37.22, 38.37, 45.41, 49.0, 50.16, 46.07, 47.44, 45.57, 40.49, 39.3, 41.11, 66.79, 76.71, 80.14, 70.36, 64.76, 69.14, 67.88, 67.57, 56.05, 61.69, 59.83, 76.51, 73.26, 77.76, 65.43, 56.13, 50.64, 56.41, 66.03, 75.03, 73.32, 64.64, 54.28, 56.8, 69.87, 85.03, 89.82, 84.44, 74.51, 69.85, 78.42, 83.55, 89.74, 83.7, 82.79, 79.37, 82.44, 82.97, 83.1, 86.83, 86.41, 88.59, 80.36, 69.44, 53.12, 34.11, 27.46, 22.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1, -0.0, -22.0, -20.17, -43.77, -38.72, -40.4, -31.99, -42.09, -62.07, -72.95, -55.16, -37.37, -41.35, -32.95, -45.45, -15.91, -61.54, -76.92, -71.79, -87.18, -79.49, -100.0, -94.18, -90.91, -79.27, -87.27, -78.91, -85.45, -18.18, -47.27, -47.17, -49.06, -20.75, -16.98, -28.3, -56.6, -64.15, -85.26, -70.55, -58.13, -59.0, -39.36, -59.3, -54.55, -49.5, -42.07, -49.5, -43.25, -36.18, -24.49, -4.08, -17.31, -72.0, -82.14, -93.33, -71.11, -84.44, -80.0, -67.22, -70.56, -81.67, -98.33, -61.11, -13.89, -3.92, -12.73, -27.59, -15.52, -8.5, -22.6, -45.2, -49.44, -87.79, -82.23, -75.37, -71.95, -58.24, -47.11, -40.69, -46.04, -49.25, -56.75, -70.66, -60.92, -53.31, -49.53, -50.17, -49.83, -61.8, -46.05, -55.43, -77.04, -49.62, -50.01, -0.0, -19.86, -39.72, -29.33, -36.66, -26.58, -33.11, -37.6, -61.15, -16.19, -43.17, -11.11, -25.93, -29.69, -48.08, -53.85, -46.15, -30.77, -25.0, -19.14, -35.89, -51.04, -50.24, -28.32, -11.82, -4.76, -13.97, -27.94, -34.56, -27.94, -2.24, -19.16, -9.38, -20.37, -21.89, -19.62, -11.18, -20.3, -19.22, -0.0, -21.55, -12.68, -24.7, -54.31, -61.63, -81.73, -74.27, -75.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8485, 2.9364, 4.1512, 4.2756, 4.4558, 4.4937, 4.5612, 4.6239, 4.8117, 4.8241, 5.3861, 5.5841, 5.3471, 5.1918, 5.2095, 5.2583, 5.7245, 5.8012, 5.6782, 5.5316, 5.2984, 5.3085, 5.3825, 5.2441, 5.1286, 5.1443, 5.256, 5.146, 6.2354, 6.4699, 6.4286, 6.3256, 6.7803, 6.7169, 6.658, 6.8947, 6.8231, 6.7391, 7.1904, 7.0565, 6.7257, 6.8316, 6.9698, 6.905, 6.7383, 6.5901, 6.3858, 6.1962, 6.1866, 6.0778, 6.1567, 6.0167, 6.0799, 5.8522, 5.9205, 5.8174, 5.675, 5.5028, 5.4029, 5.1769, 5.0669, 5.0115, 5.2331, 5.5522, 5.8218, 5.839, 5.9549, 6.1291, 6.3242, 6.4388, 6.7117, 6.5654, 8.0418, 7.8471, 7.9395, 7.6588, 7.8779, 7.8482, 7.8206, 7.5284, 7.2572, 7.2052, 7.2568, 7.1981, 6.9505, 6.6605, 6.4046, 6.207, 5.9502, 5.9828, 5.8408, 5.7855, 5.8038, 5.7372, 5.9538, 6.0853, 6.0683, 6.1916, 6.0626, 6.3951, 6.8779, 7.0479, 7.2056, 7.7141, 8.0331, 8.2249, 8.0898, 8.4864, 8.263, 8.16, 7.9251, 7.9158, 7.942, 10.4024, 10.6685, 10.8809, 10.7649, 11.562, 11.9193, 13.2255, 13.2553, 13.8049, 13.6888, 13.755, 14.3733, 15.2607, 15.4234, 17.1058, 19.1203, 19.425, 23.2923, 23.995, 24.8215, 26.2849, 29.001, 33.5763, 36.9549, 40.8576, 41.4888, 43.3825, 44.1052, 43.4548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 0.9272, 0.8037, 0.6077, 0.5052, 0.6677, 0.8134, 0.7675, 0.822, 0.7453, 0.9282, 0.5538, 0.4123, 0.4228, 0.2423, 0.293, 0.0007, -0.1171, 0.0136, 0.1851, 0.1405, 0.2558, 0.2161, 0.8783, 0.5802, 0.5611, 0.5532, 0.8163, 0.8448, 0.7384, 0.4969, 0.4295, 0.2807, 0.1675, 0.3423, 0.3442, 0.5886, 0.3031, 0.3531, 0.4144, 0.5001, 0.39, 0.4183, 0.4858, 0.4721, 0.7118, 0.6165, 0.3284, 0.2978, -0.0258, 0.2781, 0.1519, 0.2211, 0.3517, 0.3163, 0.2, 0.0608, 0.4821, 0.9529, 1.2083, 1.0668, 0.9, 0.953, 0.9603, 0.916, 0.6926, 0.6455, 0.0747, 0.1645, 0.2418, 0.2854, 0.4261, 0.537, 0.5962, 0.5264, 0.4785, 0.3762, 0.2205, 0.2978, 0.2881, 0.3379, 0.3884, 0.4101, 0.4291, 0.588, 0.5962, 0.4346, 0.5756, 0.5342, 0.9825, 1.0415, 0.7617, 0.8954, 0.8199, 0.935, 1.0325, 0.9257, 0.6471, 1.0515, 0.7492, 1.0051, 0.8288, 0.9292, 0.7994, 0.7244, 0.7673, 0.8854, 0.9077, 1.4255, 1.0552, 0.8215, 0.7994, 1.012, 1.0636, 1.1081, 0.9966, 0.839, 0.7591, 0.7836, 0.9735, 0.9502, 0.9857, 1.0503, 1.0823, 1.019, 1.2057, 1.0221, 0.9647, 1.0614, 1.025, 1.0921, 0.9877, 0.6844, 0.6232, 0.4575, 0.5319, 0.5443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0291, -0.0535, -0.0613, -0.0733, -0.102, -0.1411, -0.1089, -0.1094, -0.0962, -0.1698, -0.0744, -0.1545, -0.1748, -0.1803, -0.195, -0.2123, -0.1882, -0.3406, -0.2891, -0.2795, -0.3006, -0.3045, -0.3154, -0.0611, -0.0757, -0.0395, -0.0889, -0.013, -0.0297, 0.0352, -0.0892, 0.0239, 0.0287, 0.0568, 0.0837, 0.0704, 0.1214, 0.1204, 0.117, 0.1078, 0.1181, 0.1138, 0.1162, -0.1216, -0.0931, -0.059, -0.0713, -0.2402, -0.2739, -0.2756, -0.2072, -0.1953, -0.1146, -0.1552, -0.1896, -0.1706, -0.2954, -0.2294, -0.0937, 0.1952, 0.1676, 0.0086, 0.0348, 0.1406, 0.0097, -0.074, -0.0182, -0.0241, -0.0429, -0.0114, -0.0232, 0.0174, 0.0396, 0.0287, 0.0274, 0.0376, 0.0206, -0.0128, -0.0484, -0.2058, -0.2046, -0.0998, -0.1036, -0.181, 0.019, 0.0835, 0.0277, 0.0732, 0.1035, 0.182, 0.1091, -0.0205, -0.0778, -0.0994, -0.0854, -0.1444, -0.1243, -0.13, -0.0703, -0.137, -0.1126, -0.1465, -0.2259, -0.2395, -0.2674, -0.2387, -0.2137, -0.2173, -0.0573, -0.152, -0.1926, -0.1585, -0.1279, -0.0202, 0.1105, 0.0918, 0.0462, 0.066, 0.0203, 0.0974, 0.065, 0.0761, 0.1013, 0.0802, 0.0834, 0.1068, 0.0736, 0.088, 0.0726, 0.0207, 0.0767, 0.0046, -0.0395, -0.0929, -0.1756, -0.1494, -0.1424], "obv": [0, -302500, -693000, -397000, 224000, 224000, 31000, -74000, -219000, 290000, -116000, -365000, -197000, 287000, 968000, 2985000, 11351000, 8746000, 10840000, 9847000, 13452000, 12541000, 11772000, 11146997, 14254997, 16061997, 15861997, 16830997, 14161997, 17371997, 13022997, 12040997, 12625997, 12080997, 12359997, 11549997, 10940997, 11240997, 11440997, 10955997, 11846997, 11513997, 19248997, 17098997, 16299997, 14895997, 17653997, 21559997, 20390997, 19469997, 18844997, 17991997, 17167997, 17604997, 17297997, 18510997, 17956997, 18300997, 18797997, 19443997, 19322997, 19603997, 20551997, 20151997, 20965997, 20134997, 19744997, 19468568, 19091568, 19337568, 19157568, 19333568, 19784568, 19600568, 19462568, 19250568, 19647568, 20663181, 24416541, 22529219, 20376272, 21504860, 23801883, 26704113, 25639342, 25113542, 23748390, 24658297, 25228399, 25686571, 26624721, 27861080, 28682174, 28215845, 27854500, 27252250, 26622540, 27038098, 26712916, 27101076, 27542076, 28050902, 27770502, 29136568, 28287571, 27693496, 28376916, 27844405, 29426435, 34157933, 32720192, 34019167, 33555131, 35618105, 39225218, 37230315, 36332188, 37967862, 35651068, 36923920, 35388554, 40061224, 38802738, 37846083, 38722735, 41209393, 42744002, 55399396, 51394675, 48713168, 49865618, 54318306, 59836422, 70320703, 63552707, 58615967, 56889934, 60084144, 64489679, 72378860, 78268436, 84786824, 91985298, 96624135, 105475856, 101446837, 103898953, 106838664, 115370372, 132002233, 121050456, 114820039, 110381580, 106956045, 111405061, 115217492], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.54, 64.07, 63.67, 61.9, 59.7, 57.52, 55.08, 52.81, 49.61, 46.86, 44.31, 41.32, 38.63, 35.9, 33.37, 33.9, 34.39, 34.49, 34.64, 35.32, 36.24, 36.58, 35.41, 33.74, 31.78, 31.07, 29.75, 28.38, 26.52, 24.8, 23.22, 21.61, 20.43, 19.21, 18.17, 17.79, 17.33, 16.54, 16.18, 15.48, 15.32, 15.79, 16.22, 16.62, 17.0, 16.74, 16.45, 16.57, 17.19, 16.6, 16.13, 17.13, 18.29, 19.53, 20.21, 21.03, 22.48, 22.13, 21.03, 21.81, 22.53, 23.47, 23.91, 23.69, 22.58, 20.97, 19.48, 18.38, 17.1, 16.63, 16.45, 16.28, 16.12, 15.65, 15.35, 15.07, 14.11, 13.21, 12.7, 11.91, 11.18, 11.37, 12.54, 13.41, 14.48, 15.48, 16.99, 19.21, 21.02, 21.97, 23.28, 24.89, 26.38, 27.76, 29.8, 31.05, 31.71, 32.07, 33.2, 34.46, 37.32, 39.98, 40.94, 41.19, 42.25, 43.35, 44.84, 46.36, 46.72, 46.06, 45.95, 46.31, 47.19, 48.06, 49.55, 51.29, 52.91, 55.03, 57.0, 57.19, 57.84, 59.05, 60.38, 61.79, 60.05, 57.86, 54.52, 51.44, 48.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 44.09, 56.26, 50.72, 45.19, 41.61, 43.03, 39.42, 35.17, 32.58, 37.91, 33.96, 32.93, 33.99, 35.8, 33.55, 28.62, 26.22, 24.88, 23.71, 22.99, 21.31, 19.51, 18.6, 21.07, 22.02, 20.01, 18.98, 34.28, 30.67, 28.66, 27.56, 28.65, 29.75, 27.87, 24.99, 23.45, 22.04, 19.19, 21.93, 22.26, 26.39, 24.02, 22.51, 22.91, 23.77, 22.78, 22.34, 24.54, 23.2, 21.26, 22.42, 20.6, 19.87, 18.24, 17.24, 16.41, 15.71, 17.7, 17.41, 16.52, 15.51, 19.26, 24.66, 33.28, 33.09, 31.81, 28.7, 27.41, 31.2, 27.8, 26.39, 20.0, 19.04, 17.47, 19.25, 21.02, 25.36, 27.89, 26.91, 25.92, 26.55, 24.48, 22.92, 22.04, 21.35, 22.6, 21.65, 20.97, 25.12, 23.9, 22.4, 22.66, 21.28, 26.06, 31.68, 29.5, 29.09, 27.59, 29.18, 33.29, 30.17, 27.4, 27.38, 27.88, 25.28, 23.87, 28.1, 26.8, 25.2, 24.09, 29.43, 29.43, 46.62, 42.21, 38.43, 36.07, 42.62, 40.14, 41.49, 41.06, 36.61, 34.29, 37.5, 39.38, 42.88, 40.3, 46.76, 47.76, 43.66, 52.93, 47.71, 42.83, 46.82, 55.25, 51.15, 48.99, 41.15, 37.63, 33.41, 30.68, 31.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 6.79, 4.46, 4.02, 4.31, 5.41, 4.95, 8.73, 12.5, 14.94, 12.42, 11.13, 10.79, 10.32, 9.55, 8.78, 12.58, 13.76, 13.63, 14.74, 14.29, 18.13, 24.42, 23.27, 22.1, 20.46, 19.82, 18.8, 14.41, 12.89, 13.56, 12.8, 11.09, 10.39, 11.68, 16.58, 18.4, 19.44, 29.89, 28.28, 27.55, 25.19, 25.22, 23.74, 22.59, 21.44, 21.28, 20.36, 18.94, 18.45, 18.75, 17.82, 23.39, 25.98, 28.45, 26.89, 25.6, 24.51, 23.18, 22.47, 23.81, 25.95, 23.07, 20.19, 17.88, 16.56, 15.07, 15.77, 14.19, 12.95, 19.47, 23.05, 38.77, 36.89, 36.88, 35.5, 32.05, 29.87, 27.83, 26.85, 28.16, 26.34, 30.25, 30.44, 29.28, 28.37, 27.4, 27.22, 26.36, 24.35, 23.16, 25.32, 23.43, 22.01, 19.7, 17.89, 17.81, 16.21, 15.37, 13.53, 11.68, 11.57, 13.41, 11.63, 10.37, 9.41, 8.88, 7.86, 9.6, 10.73, 11.14, 10.36, 9.59, 6.8, 6.15, 11.68, 13.87, 11.99, 10.8, 9.04, 8.38, 11.75, 15.58, 14.4, 12.8, 11.19, 10.28, 8.61, 7.15, 6.54, 5.06, 4.56, 10.83, 9.49, 7.99, 6.41, 5.41, 18.76, 20.51, 26.75, 24.43, 23.03], "ad": [92393.0, 168020.0, -176542.0, 77914.0, 241334.0, 306294.0, 280561.0, 293161.0, 311286.0, 552391.0, 361332.0, 317392.0, 421391.0, 490537.0, 1171537.0, -845463.0, 2196720.0, -7511.0, -705511.0, -615239.0, -1216067.0, -1367898.0, -2040773.0, -2552137.0, -3747519.0, -2944410.0, -2984410.0, -2661412.0, -5330412.0, -2120412.0, -5800335.0, -6782335.0, -6977333.0, -7522332.0, -7466532.0, -8276532.0, -8607132.0, -8512396.0, -8398884.0, -8735919.0, -8615514.0, -8851051.0, -3916051.0, -4991053.0, -4929592.0, -5567768.0, -3400767.0, -3701228.0, -4150845.0, -4904390.0, -5144775.0, -5997775.0, -5409204.0, -5221918.0, -5528918.0, -4886742.0, -5252147.0, -5246855.0, -5358427.0, -5385343.0, -5476093.0, -5650770.0, -6440770.0, -6760770.0, -6052484.0, -6883484.0, -7262944.0, -7111353.0, -7364409.0, -7179909.0, -7202986.0, -7127557.0, -6881558.0, -6973557.0, -7076173.0, -7269737.0, -7066396.0, -6050783.0, -3048095.0, -3193270.0, -5346217.0, -5095419.0, -4007354.0, -6568145.0, -7536119.0, -7244008.0, -7763359.0, -8028749.0, -7609898.0, -7684482.0, -6811594.0, -6193414.0, -6193414.0, -6309995.0, -6155132.0, -6757382.0, -7387092.0, -7236527.0, -7382859.0, -7195039.0, -7128221.0, -6880331.0, -6760160.0, -6308286.0, -6411821.0, -6868801.0, -6823240.0, -6738038.0, -5156008.0, -5747441.0, -7185182.0, -7618175.0, -7979092.0, -7979090.0, -9448657.0, -9763643.0, -10567230.0, -9042827.0, -11174277.0, -10410565.0, -11473511.0, -14520905.0, -15092943.0, -15502938.0, -14626286.0, -14626287.0, -14897101.0, -9560486.0, -13012832.0, -15311266.0, -15007990.0, -14333341.0, -9139820.0, -684754.0, -3101895.0, -6431324.0, -5755919.0, -7530476.0, -3712345.0, -5003305.0, -4813322.0, -5465161.0, -7442766.0, -7249477.0, -3202975.0, -6639491.0, -5262276.0, -2322565.0, -10854273.0, -6239150.0, -14419995.0, -19457354.0, -21094741.0, -22051876.0, -20929227.0, -23262207.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 307120.0, 320000.0, 314650.0, 292400.0, 311200.0, 317200.0, 495700.0, 1313000.0, 1563000.0, 1757900.0, 1806300.0, 2126200.0, 2192400.0, 2252500.0, 2266600.3, 2509300.3, 2488300.3, 1671700.3, 1508100.3, 1565600.3, 1787300.3, 1861700.3, 1868800.3, 1850400.3, 1842400.0, 1559500.0, 1459800.0, 1500700.0, 1433800.0, 1186900.0, 914400.0, 568600.0, 503700.0, 1218700.0, 1379200.0, 1431200.0, 1490600.0, 1705500.0, 2066100.0, 2163000.0, 2206600.0, 2180000.0, 2232000.0, 1540900.0, 1369600.0, 1320400.0, 1301300.0, 1080900.0, 724700.0, 657500.0, 630000.0, 579600.0, 522400.0, 534800.0, 531100.0, 581800.0, 543600.0, 527200.0, 520442.9, 508442.9, 468442.9, 474342.9, 463842.9, 414142.9, 392542.9, 324942.9, 263042.9, 263742.9, 337661.3, 675297.3, 839429.5, 1036724.2, 1131983.0, 1316585.3, 1588408.3, 1681085.4, 1712465.4, 1809280.6, 1798710.0, 1480384.2, 1337469.2, 1215989.5, 1226766.6, 1079173.7, 835583.6, 765241.0, 772886.0, 699341.8, 649906.9, 625414.9, 618413.7, 568698.7, 495945.4, 441876.0, 531849.7, 580614.9, 579797.4, 585168.4, 596863.7, 722548.5, 1156882.3, 1256556.4, 1335571.3, 1353934.9, 1423625.7, 1699437.3, 1839520.1, 1860990.8, 1971307.1, 2044783.5, 1698918.9, 1708681.4, 2046050.9, 2125495.9, 2014864.0, 1741817.9, 1790993.4, 1854641.6, 2956613.6, 3125406.3, 3266271.8, 3227980.2, 3205982.0, 3631945.0, 4584707.6, 5173842.0, 5418850.2, 5437992.6, 4491874.2, 4531955.6, 5052723.0, 5526435.6, 5733005.6, 5901041.4, 5316497.0, 5524869.5, 5434097.4, 5506705.7, 5481255.8, 5893873.1, 6768141.1, 7274361.2, 7245564.1, 6969562.6, 6848232.4, 6407961.9, 6386303.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.375, 1.296, 1.281, 1.263, 1.25, 1.067, 0.986, 1.004, 0.955, 0.789, 0.609, 0.374, 0.331, 0.687, 0.754, 0.781, 0.822, 1.049, 1.238, 1.32, 1.349, 1.419, 1.454, 1.003, 0.895, 0.919, 0.918, 0.756, 0.515, 0.492, 0.504, 0.522, 0.481, 0.487, 0.486, 0.524, 0.489, 0.477, 0.472, 0.458, 0.425, 0.44, 0.432, 0.499, 0.514, 0.438, 0.374, 0.423, 0.64, 1.1, 1.3, 1.488, 1.603, 1.743, 1.897, 1.949, 2.039, 2.087, 2.031, 1.667, 1.517, 1.338, 1.304, 1.152, 0.89, 0.828, 0.844, 0.757, 0.7, 0.675, 0.664, 0.605, 0.521, 0.467, 0.54, 0.575, 0.567, 0.567, 0.588, 0.766, 1.115, 1.24, 1.31, 1.413, 1.53, 1.674, 1.729, 1.775, 1.838, 1.808, 1.467, 1.451, 1.583, 1.626, 1.522, 1.299, 1.276, 1.294, 1.605, 1.591, 1.601, 1.564, 1.46, 1.532, 1.714, 1.802, 1.796, 1.782, 1.431, 1.401, 1.513, 1.585, 1.566, 1.518, 1.338, 1.332, 1.289, 1.291, 1.272, 1.305, 1.346, 1.361, 1.343, 1.267, 1.227, 1.124, 1.111], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.37, 141.32, 95.24, 53.28, 15.41, 61.59, 73.72, 75.54, 87.28, 89.12, 107.22, 56.86, -1.5, -28.53, -81.5, -97.58, -167.37, -225.62, -193.25, -127.83, -112.43, -92.74, -88.39, 63.18, 40.13, 13.82, 21.88, 58.99, 114.61, 88.25, 31.49, -17.73, -52.26, -146.16, -59.59, -40.52, 10.97, -37.5, -48.29, -24.28, 1.15, -24.41, -17.71, 16.71, 7.37, 34.05, 64.7, -26.25, -89.83, -142.44, -103.35, -110.77, -95.65, -68.41, -55.67, -79.21, -116.67, -38.14, 74.2, 203.66, 200.71, 162.11, 138.91, 134.74, 147.64, 79.34, 34.55, -107.86, -95.79, -89.76, -60.24, -43.89, 2.99, 29.51, 11.5, -8.47, -18.09, -65.63, -69.25, -62.04, -55.18, -36.89, -34.61, -27.71, 18.41, 36.7, -0.18, 24.97, 9.05, 106.01, 190.89, 118.76, 133.13, 112.43, 129.47, 177.21, 124.38, 68.48, 111.61, 108.93, 128.84, 113.9, 156.97, 99.48, 76.62, 62.18, 117.86, 133.34, 356.57, 266.61, 146.57, 97.44, 168.36, 159.53, 168.64, 168.96, 124.12, 74.56, 95.3, 125.14, 148.66, 160.82, 189.64, 208.07, 174.63, 227.03, 189.48, 137.96, 160.37, 184.42, 177.54, 170.38, 78.42, 40.67, -8.6, 2.04, 19.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7971, 15.0501, 32.8975, 17.6155, 14.9068, 14.3892, 18.2008, 15.9115, 10.4651, 5.919, 11.691, 17.1548, 16.025, 16.9231, 11.9403, 17.8218, -5.6277, -3.1963, -3.6036, -5.8824, -6.6372, -9.0909, -8.9952, -5.8824, -7.2897, -13.3929, -10.9417, -14.4737, 3.1111, -9.2437, -1.3761, 0.9434, 7.0093, 11.0577, 6.6351, 5.0, 8.3071, 2.8866, -4.3735, 2.3563, -0.3254, 8.6904, -15.1186, -7.3068, -5.2486, -2.402, -11.0413, -10.9207, -7.6307, -1.5228, 5.3838, 7.8125, 5.423, 0.0, -5.1975, -7.5728, -3.0303, -3.8027, -3.1313, -6.1084, -5.7576, -9.7, -3.9604, 4.9751, 8.5308, 10.1449, 14.1975, 18.6529, 28.2895, 23.4244, 17.9957, 15.3846, -11.8874, -8.6044, -3.2154, 1.7719, 1.3402, -1.8957, -6.9869, -8.7719, -7.6577, -13.5371, -20.9402, -19.234, -14.5206, -12.2222, 13.7278, 10.4478, 6.423, 8.5642, 0.9645, -8.3475, -7.594, -5.6741, 3.9621, 10.2757, 12.9424, 13.3887, 13.2893, 15.1613, 17.9519, 16.7434, 9.7986, 18.8482, 11.5789, 26.652, 17.8344, 23.0032, 10.2941, 6.2201, 13.0, 13.5922, 16.7488, 43.5407, 28.5714, 20.9302, 29.2079, 28.6344, 46.6981, 46.087, 50.0, 35.9307, 35.5556, 41.4414, 57.9646, 55.9829, 62.8692, 40.3333, 63.4409, 77.6923, 120.3065, 86.6438, 76.5273, 88.9881, 99.3994, 143.3121, 145.9016, 84.7134, 55.2341, 27.6511, 33.7341, 26.5164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 52.0, 52.0, 52.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 92.0, 92.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8036, 5.9651, 5.8648, 2.3479, 3.3043, -2.153, -7.2931, -7.1979, -5.1627, -7.9683, -6.9122, -9.1423, 7.1571, -0.5892, -1.3371, -2.0171, 4.8273, 6.6584, 4.5507, -1.7133, -2.9145, -6.1271, -9.1048, -5.6154, -6.1672, 0.1525, -6.4296, -5.0733, -3.5557, -1.2239, -2.9211, -1.7164, -0.4561, -0.3722, 4.5049, 2.9353, -3.2115, -4.0168, -9.1463, -5.536, -8.1112, -7.481, -5.5799, -5.5919, -7.2487, -10.0942, -3.822, 4.7629, 13.8921, 14.2719, 11.7935, 15.3988, 17.8424, 18.1363, 10.7306, 9.4669, -11.8593, -9.4949, -6.8926, -6.1231, -0.7369, 3.5536, 5.6754, 2.5976, 0.4058, -3.0453, -9.3176, -6.4869, -7.261, -6.0998, -4.7334, -4.8966, -5.4516, -2.5224, -3.4154, -7.9369, -5.0297, -5.1122, 3.2749, 6.6855, 3.1961, 6.8142, 6.206, 10.1039, 14.8283, 14.332, 8.6111, 20.1423, 12.3214, 20.3327, 15.6295, 19.7265, 16.6118, 15.1718, 16.8793, 20.2708, 21.1119, 51.1986, 39.8633, 29.8071, 29.1125, 43.2894, 51.4052, 62.5859, 60.3692, 50.2353, 44.574, 47.7749, 65.9914, 68.062, 77.0509, 92.617, 107.574, 107.8664, 159.8264, 142.3846, 141.9217, 181.312, 193.3215, 238.5094, 228.4, 141.5807, 124.3755, 75.7483, 94.4019, 93.9003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.177708, 122.42942, 67.984012, 45.978946, 34.031676, 26.55819, 21.418996, 17.640564, 14.748541, 12.503181, 10.736409, 9.308454, 8.141344, 7.164329, 6.357205, 5.646866, 5.013474, 4.453014, 3.949578, 3.502782, 3.093588, 2.710742, 2.36071, 2.050967, 1.772798, 1.529003, 1.31205, 1.158165, 1.032794, 0.928477, 0.839508, 0.778175, 0.737605, 0.70516, 0.663159, 0.611387, 0.546422, 0.466953, 0.389181, 0.314633, 0.258176, 0.201325, 0.149457, 0.106091, 0.075073, 0.048515, 0.02777, 0.013988, 0.004271, 0.007473, 0.015159, 0.013449, 0.003949, -0.02049, -0.046432, -0.076354, -0.106443, -0.130414, -0.150402, -0.170369, -0.195163, -0.208574, -0.196709, -0.150282, -0.082942, -0.010403, 0.069472, 0.155418, 0.242227, 0.30928, 0.356505, 0.341737, 0.291126, 0.224579, 0.153103, 0.093567, 0.054159, 0.035804, 0.027108, 0.022654, 0.014182, -0.009101, -0.036724, -0.068287, -0.099057, -0.125138, -0.146531, -0.163866, -0.170313, -0.16975, -0.172924, -0.170975, -0.16612, -0.142549, -0.101982, -0.060842, -0.014546, 0.029851, 0.077246, 0.132734, 0.188462, 0.228455, 0.281037, 0.323701, 0.375546, 0.42185, 0.470647, 0.511735, 0.541643, 0.565448, 0.59091, 0.617864, 0.704071, 0.803128, 0.885087, 0.950939, 1.029529, 1.127407, 1.252561, 1.382541, 1.487393, 1.558337, 1.607463, 1.672627, 1.745983, 1.832991, 1.94629, 2.091417, 2.245668, 2.474821, 2.704189, 2.911461, 3.141255, 3.376041, 3.649453, 3.900904, 3.99888, 3.969212, 3.80294, 3.583759, 3.345433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2355, 105.4743, 97.9763, 87.5768, 76.8678, 66.8059, 57.7285, 49.7109, 42.7184, 36.6754, 31.4876, 27.0518, 23.2697, 20.0486, 17.3103, 14.9776, 12.9848, 11.2784, 9.8127, 8.5507, 7.4593, 6.5096, 5.6798, 4.954, 4.3178, 3.76, 3.2704, 2.848, 2.4849, 2.1736, 1.9068, 1.6811, 1.4924, 1.3349, 1.2006, 1.0827, 0.9755, 0.8738, 0.7769, 0.6844, 0.5992, 0.5196, 0.4456, 0.3777, 0.3172, 0.2634, 0.2163, 0.1758, 0.1415, 0.1147, 0.0948, 0.0785, 0.0636, 0.0468, 0.0281, 0.0072, -0.0155, -0.0385, -0.0609, -0.0828, -0.1052, -0.1259, -0.1401, -0.1421, -0.1303, -0.1063, -0.0711, -0.0258, 0.0278, 0.0841, 0.1386, 0.1792, 0.2016, 0.2062, 0.1956, 0.1752, 0.151, 0.1279, 0.1078, 0.0907, 0.0754, 0.0585, 0.0395, 0.0179, -0.0055, -0.0294, -0.0528, -0.075, -0.0941, -0.1092, -0.122, -0.1318, -0.1386, -0.1394, -0.1319, -0.1177, -0.0971, -0.0717, -0.0419, -0.007, 0.0321, 0.0714, 0.1133, 0.1554, 0.1994, 0.2439, 0.2893, 0.3338, 0.3753, 0.4134, 0.4489, 0.4827, 0.5269, 0.5822, 0.6428, 0.7044, 0.7694, 0.841, 0.9233, 1.0152, 1.1096, 1.1994, 1.281, 1.3593, 1.4366, 1.5159, 1.602, 1.6999, 1.809, 1.9422, 2.0946, 2.258, 2.4346, 2.6229, 2.8282, 3.0428, 3.234, 3.381, 3.4654, 3.4891, 3.4603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6246, 1.1741, -3.0878, -8.0823, -11.3764, -14.1156, -17.4736, -19.9417, -21.5874, -16.1181, -14.7836, -11.5413, -8.3251, -1.9554, 5.5853, 10.5958, 12.4454, 14.2667, 13.1175, 9.7553, 5.8457, 2.6174, 2.4831, -3.2618, -7.6098, -10.4935, -11.273, -12.4918, -12.6459, -10.9915, -7.6215, -3.2918, 0.7381, 1.7822, 2.5999, 0.8042, -1.0831, -2.9717, -4.4782, -5.6486, -7.5535, -9.3214, -12.6207, -12.6804, -8.2387, -1.5421, 5.8993, 11.7031, 18.7802, 26.9706, 32.7258, 35.0589, 36.2397, 27.425, 18.666, 10.7107, 3.5077, -1.7234, -5.4815, -9.2854, -12.9408, -15.4976, -17.5762, -20.8802, -18.7181, -16.7959, -15.0987, -8.9535, -5.1828, -3.3638, -1.2453, -0.5927, -2.4634, -3.0831, -2.6381, 0.5598, 5.2727, 8.6794, 12.401, 15.4773, 19.0669, 22.6834, 25.3581, 25.5892, 28.6172, 28.2329, 30.4142, 29.5789, 31.3542, 29.4385, 26.8796, 25.5703, 24.5038, 24.6014, 36.4225, 39.9075, 41.4637, 42.7829, 46.9415, 54.5544, 63.6051, 72.037, 74.4655, 74.2913, 74.8701, 76.33, 79.1161, 85.5749, 89.023, 94.9842, 101.4568, 119.222, 127.8466, 135.2924, 149.5145, 163.9828, 184.4626, 200.7629, 193.3515, 176.5881, 150.0487, 128.106, 104.0319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 64.86, 84.11, 48.52, 45.28, 43.03, 51.48, 41.83, 23.97, 13.54, 24.03, 31.91, 29.96, 31.43, 23.53, 31.58, -12.38, -7.07, -8.16, -12.62, -14.85, -18.87, -17.94, -11.81, -15.92, -32.47, -25.42, -34.88, 5.44, -16.72, -2.66, 1.86, 12.44, 19.73, 11.71, 8.09, 13.41, 4.45, -6.89, 3.51, -0.51, 12.39, -30.56, -15.47, -10.79, -4.73, -25.58, -25.51, -18.08, -3.95, 12.71, 18.61, 11.68, 0.0, -11.31, -18.84, -7.95, -10.36, -8.54, -18.02, -16.81, -27.02, -9.62, 10.08, 16.79, 20.15, 28.28, 34.88, 52.87, 49.23, 32.81, 27.91, -15.66, -10.96, -3.95, 2.14, 1.75, -2.82, -12.31, -14.93, -12.98, -23.66, -35.25, -31.65, -24.57, -20.5, 27.49, 22.92, 15.85, 20.35, 2.89, -27.02, -24.86, -19.45, 10.89, 27.93, 34.58, 35.94, 34.92, 38.27, 42.66, 38.92, 19.59, 32.73, 17.74, 36.23, 24.93, 30.17, 15.79, 9.92, 20.63, 21.87, 26.56, 49.19, 31.31, 20.93, 29.06, 31.1, 46.48, 48.18, 51.63, 36.89, 35.09, 39.32, 47.99, 47.99, 51.2, 46.01, 63.9, 76.52, 83.51, 67.47, 66.11, 71.02, 74.05, 85.23, 83.49, 38.33, 29.13, 13.33, 16.56, 14.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5305, 4.0338, 4.8562, 8.1771, 21.5134, 13.7779, 12.8457, 9.0033, 10.8899, 7.4565, 6.197, 2.074, 9.9366, 7.6753, 5.6075, 6.4899, 9.0595, 8.1538, 10.097, 3.7982, 0.9245, -0.2435, -1.2448, -0.6785, -4.1559, -5.8803, -2.8387, -0.2316, 0.6045, -0.1942, 15.115, 10.4304, 5.4438, 5.5725, 8.8559, 10.3751, 7.9216, 6.5309, 0.3531, -0.8332, -7.0065, -2.6212, -1.1808, 4.2109, 3.4494, 0.9848, 2.4429, 4.026, 2.718, 3.1292, 6.213, 4.7259, 4.9169, 6.413, 3.6713, -2.5958, -1.3323, -2.2612, -2.2846, -2.1447, 0.1337, 0.5143, 0.574, -0.5206, 3.2579, 7.9889, 14.9754, 14.9013, 15.0377, 12.5563, 12.2949, 16.4011, 11.0601, 0.8194, -7.039, -11.2166, -8.3217, -4.5614, -0.4188, 5.3438, 9.1106, 4.9444, 1.9729, 4.6224, 1.0974, -1.8841, -1.7082, -2.0771, -0.0749, -0.1708, -0.2796, 4.1988, 3.5851, 2.1263, 3.5487, 2.4989, 7.1531, 12.604, 9.1331, 10.1947, 7.2072, 10.7016, 17.1768, 11.3125, 8.4437, 10.6478, 14.1379, 11.5614, 10.2578, 17.214, 8.2124, 7.3176, 3.7667, 10.467, 11.7557, 43.902, 31.9927, 20.8799, 10.8675, 26.1582, 24.9965, 34.3712, 34.9595, 31.6357, 11.7346, 21.1247, 28.7557, 42.3262, 38.9941, 63.2123, 78.6813, 56.9315, 104.8961, 92.2078, 62.192, 82.5395, 133.0404, 146.3986, 161.4678, 89.6809, 29.1107, 2.4403, 5.806, 21.6908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6268, 1.4956, 1.4114, 4.551, 1.5698, 7.8855, 6.0467, 4.0174, 5.4508, 2.0173, -1.0553, -2.9119, -1.8483, -0.4835, 3.3412, 3.7704, 3.6203, 2.2613, -1.6878, -3.0008, -3.1549, -3.8697, -3.5112, -6.1177, -10.5016, -9.3251, -6.1928, -5.5801, -6.1038, -3.911, -4.9193, 1.3651, -0.4487, 0.5866, -3.8355, 4.4826, 2.0292, -3.4409, -5.5393, -6.4799, -18.1056, -7.1915, -3.6058, -3.717, -5.3179, -5.0778, -2.1273, -0.4509, -1.0128, -0.3218, 0.6169, 0.0624, -2.2649, 2.2159, -3.2306, -5.4872, -8.1409, -6.7381, -5.9221, -5.4092, -3.9702, -1.7242, -3.0635, -4.811, -4.3902, -1.7111, 5.6484, 8.8388, 7.5762, 4.1621, 3.4343, 8.4732, 0.8005, -3.3778, -24.2006, -15.6935, -17.4621, -8.572, -11.1448, -2.1177, 1.6491, 1.2136, -1.2915, -1.9065, -6.8305, -8.3197, -5.439, -4.9685, -3.1528, -3.8083, -2.8912, -2.2077, -0.41, -2.9406, -2.2978, -2.3732, -1.6165, 4.8088, 3.2867, 2.8867, 2.8224, -0.0168, 4.0224, 2.0557, -0.8131, -3.6759, 1.9579, 1.8174, 3.9242, 6.0084, 2.8532, 0.4968, -1.1053, 2.6718, 3.4733, 3.4643, 17.8639, 7.2383, 1.6106, 10.0806, 8.4317, 4.1647, 21.3178, 10.686, 0.529, 7.9702, 6.8316, 15.5302, 23.8908, 24.2362, 34.346, 33.5458, 36.6879, 59.0781, 26.6263, 37.2297, 82.8586, 53.3432, 80.5924, -1.9129, -20.5839, -65.5597, -47.694, -11.8092], "thermo_temp": [null, 1.2746, 1.3543, 5.9748, 5.1672, 2.2663, 2.7196, 2.2663, 2.9009, 3.4448, 3.0822, 1.5411, 1.9037, 2.5383, 3.4448, 4.0794, 19.9436, 5.8924, 6.799, 4.9859, 5.4392, 5.4392, 7.2522, 4.9859, 12.6914, 8.1587, 2.2663, 3.1728, 5.4392, 5.8924, 11.7848, 6.7989, 4.0794, 3.6261, 2.2663, 5.4392, 6.3457, 3.4448, 3.6261, 5.3485, 6.7083, 3.7168, 20.3969, 9.5185, 5.8924, 4.9859, 12.6914, 5.8924, 5.8924, 9.9718, 5.8924, 5.6466, 13.0577, 5.3164, 2.425, 8.2077, 8.7673, 6.0625, 4.5702, 4.6635, 3.7308, 3.7308, 6.0625, 4.6635, 7.1818, 4.1971, 6.9019, 2.8914, 6.8087, 4.4769, 3.8241, 3.2644, 4.1039, 2.2385, 3.6375, 4.2904, 8.1144, 9.7, 9.327, 6.0625, 7.4616, 8.3943, 8.8606, 7.9279, 10.2596, 4.6635, 27.2347, 5.3164, 9.1404, 4.0106, 10.726, 7.4616, 7.4616, 3.7308, 3.7308, 6.5289, 7.9279, 6.4356, 3.7308, 2.8914, 3.0779, 3.6375, 2.6115, 6.4066, 3.9951, 5.0669, 6.0413, 4.872, 8.7696, 7.7952, 5.8464, 7.7952, 4.3848, 10.7184, 13.1544, 9.2568, 9.2568, 14.3237, 12.18, 10.7184, 6.3336, 13.6416, 5.3592, 6.8208, 4.872, 7.7952, 8.2824, 42.3865, 14.1288, 13.6416, 9.2568, 21.9241, 16.5648, 30.2065, 13.6416, 20.9497, 12.18, 14.616, 22.4113, 26.7961, 17.5393, 38.9761, 45.3097, 23.3857, 73.5674, 33.1297, 35.5657, 45.3097, 64.3106, 93.0555, 80.8754, 91.5939, 49.6945, 68.0, 53.5, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7369, 2.7997, 2.5708, 2.4495, 2.4657, 2.6437, 2.9047, 6.0027, 5.9827, 6.1311, 5.9229, 5.8349, 5.763, 6.0337, 5.8432, 7.0884, 7.283, 6.3708, 5.7894, 5.7257, 5.756, 6.8522, 6.8425, 6.3401, 5.8466, 5.1957, 5.24, 5.441, 5.0781, 4.8141, 4.9112, 5.238, 4.9614, 7.7678, 8.0861, 7.6873, 7.1961, 8.1953, 7.7766, 7.434, 7.8954, 7.5312, 7.1886, 8.2557, 7.7213, 6.7583, 7.0218, 7.3392, 7.1071, 6.6458, 6.2854, 5.8209, 5.4409, 5.5539, 5.392, 5.7174, 5.441, 5.7066, 5.1948, 5.4882, 5.3043, 5.0352, 4.7132, 4.6024, 4.1726, 4.0753, 4.1144, 4.8417, 5.725, 6.3799, 6.3222, 6.5294, 6.8685, 7.2307, 7.3574, 7.8851, 7.2994, 10.924, 9.9044, 9.7655, 8.7192, 9.084, 8.789, 8.5477, 7.6719, 6.9553, 6.8778, 7.0687, 6.9536, 6.3676, 5.7356, 5.2524, 4.9588, 4.532, 4.8728, 4.7132, 4.7775, 5.0073, 4.9827, 5.6712, 6.0574, 6.019, 6.342, 5.9861, 6.8465, 7.9934, 8.2231, 8.4111, 9.4861, 9.9759, 10.1109, 9.4241, 10.1909, 9.3124, 8.8594, 8.1344, 8.0727, 8.1109, 14.3428, 14.3039, 14.1835, 13.2877, 14.858, 15.1683, 17.9025, 17.1278, 17.8227, 16.7968, 16.4003, 17.4932, 19.1846, 18.8855, 22.5383, 26.6786, 26.0799, 34.714, 34.4259, 34.6331, 36.5743, 41.6173, 50.9697, 56.4071, 62.8047, 60.421, 61.799, 60.2901, 55.6919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1903, 1.2697, 1.1818, 1.3067, 1.2165, 1.166, 1.2085, 1.1713, 1.128, 1.0879, 1.0688, 1.0882, 1.1409, 1.1352, 1.1296, 1.0922, 1.0603, 0.9552, 0.9538, 0.9479, 0.9135, 0.9027, 0.8689, 0.8942, 0.906, 0.867, 0.8015, 0.8127, 0.845, 0.9202, 0.9459, 0.982, 0.9547, 1.0687, 1.0481, 1.0243, 1.0549, 1.0348, 0.9163, 1.0002, 1.0351, 1.0197, 0.9952, 0.9302, 0.972, 0.9761, 1.0017, 0.8988, 0.927, 0.9878, 1.0015, 1.0846, 1.1585, 0.9975, 0.9108, 0.9189, 0.9439, 0.9429, 0.9187, 0.9199, 0.9023, 0.8569, 0.8543, 0.9271, 1.0822, 1.0838, 1.1616, 1.1621, 1.2149, 1.2706, 1.1733, 1.1217, 0.914, 0.9431, 0.933, 1.014, 0.9913, 1.0353, 0.9955, 0.9536, 0.9286, 0.9355, 0.8747, 0.7974, 0.874, 0.9158, 1.1589, 1.0857, 1.1488, 1.0562, 1.1295, 0.9477, 0.8846, 0.8866, 0.9605, 1.0803, 1.1541, 1.1808, 1.1566, 1.1174, 1.1458, 1.1359, 1.0917, 1.0655, 1.0946, 1.1176, 1.136, 1.1343, 1.1043, 1.03, 1.0303, 1.0681, 1.0771, 1.0948, 1.1679, 1.1148, 1.1062, 1.1412, 1.118, 1.109, 1.1939, 1.1445, 1.1072, 1.1459, 1.1513, 1.1715, 1.1993, 1.2161, 1.1939, 1.2391, 1.2423, 1.3041, 1.2267, 1.2739, 1.295, 1.2516, 1.3082, 1.1451, 1.1084, 1.0171, 1.0217, 1.0549], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7127, 0.6373, 0.4885, 0.6815, 0.7576, 0.7925, 0.7517, 0.7843, 0.8146, 0.8921, 0.8102, 0.8217, 0.8359, 0.8341, 0.8216, 0.8571, 1.0, 1.005, 1.0462, 1.0365, 1.0919, 1.0649, 1.1093, 1.0913, 1.1905, 1.1525, 1.1189, 1.1667, 0.9777, 1.0224, 1.0967, 1.0138, 0.9306, 0.8851, 0.8938, 0.9115, 0.9285, 0.924, 1.0026, 0.9795, 0.9753, 0.9121, 1.0846, 1.0793, 1.0206, 1.0046, 1.0709, 1.095, 1.0319, 1.029, 0.9366, 0.8855, 0.8451, 0.9924, 1.0024, 1.1024, 1.0976, 1.0655, 1.0547, 1.0859, 1.07, 1.1098, 1.0952, 0.9844, 0.871, 0.8742, 0.814, 0.7546, 0.745, 0.6749, 0.746, 0.8489, 0.9045, 0.9554, 0.9441, 0.9086, 0.914, 0.9103, 0.9463, 0.9909, 1.022, 0.9944, 1.0466, 1.1277, 1.0932, 1.0105, 0.9807, 0.9131, 0.9269, 0.9002, 0.9538, 1.074, 1.1198, 1.0766, 0.9576, 0.8971, 0.8696, 0.7883, 0.8159, 0.7692, 0.7286, 0.7918, 0.8308, 0.8511, 0.8254, 0.8185, 0.8368, 0.7603, 0.8621, 0.9174, 0.9168, 0.8752, 0.8421, 0.6592, 0.7613, 0.7962, 0.8307, 0.75, 0.7614, 0.7119, 0.6963, 0.7607, 0.8096, 0.759, 0.7132, 0.6953, 0.6984, 0.725, 0.6426, 0.6677, 0.5219, 0.592, 0.6695, 0.6352, 0.5786, 0.5736, 0.5436, 0.7148, 0.8286, 0.9057, 0.9142, 0.9323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 271251.25, 320253.17, 539079.2, 592672.09, 16217734.43, 11876766.59, 10586858.61, 9010151.64, 8890145.52, 7266190.69, 5680425.73, 4666586.09, 6012422.65, 6323571.44, 5407253.75, 4948511.12, 3723113.61, 5893338.44, -580689.8, -879252.47, -677884.8, -792783.55, -625331.25, -1112939.0, -1340400.49, -1113948.42, -871930.71, -885549.42, -493649.73, -500752.78, 18102464.29, 13288930.39, 11338775.14, 9628040.12, 10931392.12, 9875605.62, 8010634.62, 5971709.63, 4956728.88, 3781474.67, 2824056.09, 2670994.85, 2277152.58, 3050879.04, 2076181.02, 1852920.46, 1700793.64, 1673009.51, 1393702.34, 1232042.97, 1182351.19, 986795.54, 1388120.27, 968369.29, 502654.57, 405064.4, 80966.52, 200510.5, 114305.61, 116736.51, 238272.23, 189523.43, 125673.73, 22978.48, 374106.48, 1470903.9, 5761726.87, 4812888.03, 3264741.86, 3324664.6, 3614864.65, 3291801.57, 1686565.85, 1340539.98, -3125518.36, -2363796.66, -1783034.02, -1430638.03, -426254.3, 491261.81, 749293.94, 486915.56, 345136.7, 14972.86, -532540.68, -323576.01, -333677.5, -223945.83, -115565.94, -92276.85, -82830.69, 597097.92, 452708.27, 40714.72, 358347.83, 284917.63, 2027990.55, 3384847.7, 2000692.96, 2257333.68, 1837966.59, 2436901.12, 4097215.48, 3234207.63, 1959550.35, 4525696.23, 1460428.31, 2846428.86, 1584901.31, 4285460.01, 3147705.88, 2498282.82, 2385446.07, 3429243.85, 3259778.67, 58285639.36, 44105800.93, 34258936.65, 29445013.03, 34845732.76, 37164944.09, 50098372.22, 41528295.63, 29067322.89, 23833658.16, 22429708.47, 32410387.94, 32173026.25, 36185110.85, 46894647.16, 57730942.85, 51420855.56, 113692213.94, 89037861.3, 77000832.77, 83596699.62, 88874768.23, 191936417.58, 153845516.28, 58149069.81, 41867555.37, 14843903.89, 28294902.19, 28609837.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2285, 9.9353, 6.7124, 1.106, -2.4952, 1.8017, 5.9853, 5.1717, 7.0052, 5.0811, 10.2551, 0.8907, -2.0646, -1.7451, -4.7933, -4.408, -9.2579, -11.4245, -10.3027, -7.1344, -8.8228, -6.4273, -7.7757, 8.7344, 1.3462, 0.8816, 0.5417, 7.2726, 8.1452, 5.4256, -1.0561, -2.5065, -6.1763, -7.3756, -3.2582, -3.3902, 2.8168, -4.0681, -2.6689, -1.1435, 1.0198, -1.3699, -0.5593, 0.8739, 0.5118, 5.1516, 3.2978, -2.2497, -2.0818, -6.1488, -1.3783, -3.4463, -2.6442, -2.4507, -2.9823, -4.7801, -7.282, -1.0633, 6.6734, 12.9575, 11.7333, 8.3057, 11.232, 13.0741, 11.745, 4.1901, 2.6862, -16.3245, -13.6803, -10.6747, -9.1054, -3.2644, 1.3547, 3.9057, 1.3711, -0.2425, -3.7098, -9.6674, -7.1818, -7.9069, -6.34, -4.7801, -4.2601, -3.866, 1.2533, 3.2203, -0.5658, 1.7232, 1.1744, 7.4288, 8.6753, 3.447, 6.2745, 4.8237, 7.3826, 9.0784, 7.7937, 1.1566, 12.2483, 4.5406, 12.5328, 8.172, 10.0946, 6.6406, 4.8014, 6.3117, 9.3762, 10.2458, 30.0725, 17.4662, 7.5882, 7.3324, 21.3881, 29.3295, 37.6972, 33.6047, 23.1421, 17.5027, 19.3175, 37.1613, 34.6644, 42.4109, 49.3535, 57.6237, 57.6237, 95.1504, 76.2592, 73.068, 107.233, 100.5949, 135.1375, 111.8858, 24.9447, 9.1623, -36.5164, -14.2479, -8.9109], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 207685.4147, 150504.2904, 99448.8654, 102612.415, 116579.181, 328376.5689, -256604.1878, 495380.6078, 56629.8671, -350098.2818, -455936.9167, -648958.4604, -717235.3757, -894060.2159, -1047826.1527, -1395822.3782, -1155756.8312, -965206.6457, -696735.9646, -1372794.6892, -503201.0139, -1272597.1793, -1784114.0488, -1893223.6707, -1939156.9863, -1763906.2186, -1789584.8847, -1742591.2217, -1534805.948, -1274157.496, -1158934.5213, -968129.6156, -877004.7265, 810228.4011, 1084756.9495, 1118005.7721, 826914.7133, 1322157.992, 1308960.1301, 1041504.9265, 597644.6625, 285248.1322, -139891.1876, -113821.8522, -33218.8174, -94906.7742, 92813.7627, 44905.8619, 22908.7313, -23673.1586, -49141.346, -83967.7548, -146160.5816, -409679.2957, -582056.9991, -374297.1936, -519686.6193, -652657.0301, -599488.3366, -603756.14, -491910.7365, -408779.232, -313609.1311, -167893.5077, -122292.0035, -125169.7541, -176556.69, -116828.4697, 241376.1631, 1321371.7337, 1596871.5456, 879377.2827, 585712.8595, 758533.1945, -54522.3332, -690171.033, -794521.7744, -930229.6765, -985622.3032, -785410.1459, -655835.759, -265469.3808, 115053.1449, 260261.969, 258911.4155, 284096.3664, 76947.3585, -215152.9046, -267182.0831, -310737.7554, -240546.1463, -168703.3069, -45102.3499, 47798.1089, 225235.6993, 244404.7894, 84625.5512, 26064.7593, 26848.0405, 528100.9245, 496966.5441, -18412.0701, -365345.2534, -588896.4892, -626812.6718, -1052930.281, -1231753.0552, -1448617.1719, -920604.3538, -1299096.5168, -1092835.4684, -1247317.322, -2166747.2154, -2527912.6644, -2576305.0189, -2082957.6167, -1691774.2006, -1464115.0112, 460133.6168, 107022.2862, -778481.694, -973465.4038, -750073.4783, 1061986.6424, 4396987.9168, 4592490.1266, 3195605.4644, 2548544.6154, 1487520.2201, 2133095.4541, 1792516.6259, 1550681.9874, 1103375.408, 190841.4934, -138315.8563, 1027126.1654, 317085.9645, 435993.8767, 1380364.8066, -1073423.7045, -511214.1807, -2837741.5323, -5134322.1697, -6128062.7801, -6282039.2978, -5416728.7425, -5312620.0455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6, 81.69, 94.69, 79.41, 81.22, 76.72, 81.16, 78.28, 76.23, 73.92, 76.58, 78.67, 79.23, 79.64, 81.06, 81.95, 63.68, 67.65, 63.38, 64.6, 58.87, 59.33, 59.93, 60.88, 54.5, 47.99, 49.83, 45.82, 58.67, 45.35, 55.55, 62.41, 69.81, 76.93, 72.72, 72.24, 72.07, 70.52, 68.34, 70.05, 69.4, 71.63, 57.03, 63.61, 67.89, 66.23, 57.86, 38.26, 51.1, 54.69, 63.57, 73.92, 77.19, 73.29, 68.96, 64.37, 68.14, 72.65, 72.36, 70.02, 69.91, 65.96, 61.91, 73.41, 83.35, 85.43, 71.16, 75.35, 81.21, 84.45, 80.07, 77.69, 72.86, 73.64, 74.67, 75.8, 76.34, 76.58, 72.63, 67.4, 76.17, 71.14, 62.13, 46.75, 54.58, 59.8, 70.4, 63.16, 62.05, 66.12, 65.94, 55.79, 54.63, 54.39, 64.85, 81.13, 75.94, 80.02, 77.1, 79.55, 83.12, 76.79, 73.39, 73.94, 75.75, 78.69, 73.16, 78.91, 74.35, 66.97, 68.16, 69.87, 72.77, 82.19, 70.93, 68.88, 68.11, 70.82, 73.58, 78.9, 83.29, 74.7, 73.71, 75.99, 78.56, 80.79, 82.3, 81.62, 87.71, 83.08, 86.5, 86.91, 82.69, 81.8, 83.75, 91.19, 93.52, 86.86, 82.69, 79.36, 79.35, 79.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.671, 566.7769, 2042.3816, 780.0676, 237.1981, 328.0172, 1767.8756, 767.619, 430.3448, 22.7904, 665.5172, 625.7028, 19.0476, 100.2066, 291.9236, 59.1472, -48.0158, -62.3033, -72.063, -45.1158, -92.2607, -11.0867, -20.8062, -52.0002, -93.565, -73.1599, 345.5, -65.6347, 189.8089, -33.0218, -81.628, 42.9735, 371.453, 616.6972, 318.9964, 13.7037, 2.6273, 184.3333, 312.0, -9.8969, -65.5443, 264.2643, -92.8378, -84.0, -37.7972, -53.9886, -95.6128, -92.8059, -18.905, -56.5689, 30.24, -2.5791, -52.6699, -36.7439, 22.8013, -79.7197, -67.509, -48.8372, -9.2555, -71.517, 14.0496, -24.5552, -58.1224, 153.9033, 361.1007, 127.1146, 452.0377, 308.2741, 509.2899, 1079.7683, 491.5394, 198.75, 202.6945, 394.5147, 313.1174, 116.1189, 136.3098, 21.7352, -78.1238, -75.2915, -83.2163, -46.6369, -72.5858, -85.6814, -69.4599, -26.1773, -67.6959, -44.0793, -50.8158, 198.1557, -9.5031, -51.9496, -16.7671, 14.1921, 337.817, 685.6369, 128.318, 212.5857, 42.7004, 431.4752, 717.9395, 292.06, 220.3021, 19.7361, 172.886, 114.2578, 124.6592, 777.4786, -20.4512, -79.7811, -39.0257, 91.4323, 230.709, 513.4539, 11.0229, 34.4179, 28.317, 172.2234, 138.179, 723.6842, 340.8067, 5.6514, 37.1515, 233.8936, 402.5409, 217.2604, 283.7835, -48.4932, 79.7497, 72.9937, 668.0785, -9.5149, -55.5624, -71.9608, 26.0596, 236.8997, 534.5057, 95.0535, 0.7473, -56.5793, -24.4595, -41.5127], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 26.8, 28.39, 27.05, 27.44, 28.15, 28.06, 28.04, 28.2, 29.15, 32.95, 33.37, 33.38, 33.75, 33.51, 34.64, 27.36, 26.53, 27.07, 27.2, 27.23, 27.09, 38.15, 39.78, 39.09, 38.36, 39.9, 39.78, 39.95, 40.21, 37.98, 38.28, 38.65, 39.27, 39.18, 39.78, 40.75, 40.8, 40.57, 40.53, 40.63, 40.52, 29.11, 26.99, 28.14, 28.3, 27.57, 27.45, 28.38, 27.68, 27.79, 27.12, 26.59, 25.61, 25.81, 23.48, 23.8, 27.1, 29.7, 29.6, 29.65, 29.91, 30.0, 29.93, 31.53, 31.45, 49.28, 49.63, 49.27, 48.85, 49.84, 50.42, 50.47, 50.65, 50.57, 50.61, 50.56, 48.77, 46.59, 46.73, 46.76, 46.36, 46.11, 46.67, 45.51, 45.94, 23.91, 23.66, 26.21, 26.29, 25.64, 24.78, 24.5, 24.59, 25.01, 24.27, 23.84, 29.38, 31.74, 33.76, 34.57, 34.86, 35.31, 35.19, 35.16, 34.21, 33.98, 48.81, 49.99, 51.75, 50.97, 53.26, 53.44, 54.16, 54.34, 55.61, 54.58, 52.26, 53.12, 52.32, 51.63, 52.44, 52.13, 51.65, 58.9, 60.96, 61.04, 54.93, 51.83, 50.35, 51.05, 69.52, 70.44, 76.7, 77.74, 76.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4309, 1.1457, 0.7352, 0.5622, 0.8264, 1.0524, 0.9868, 1.0881, 0.9459, 1.2567, 0.6265, 0.4607, 0.5154, 0.3576, 0.448, 0.1587, -0.0642, 0.0293, 0.2425, 0.1482, 0.3099, 0.228, 1.157, 0.7112, 0.6685, 0.6307, 0.9385, 0.9417, 0.7693, 0.4176, 0.3397, 0.1723, 0.0588, 0.2791, 0.2805, 0.598, 0.277, 0.3657, 0.4502, 0.5642, 0.4471, 0.497, 0.5431, 0.5163, 0.7445, 0.6313, 0.3258, 0.3048, 0.0743, 0.3014, 0.2002, 0.2626, 0.3983, 0.3739, 0.2783, 0.1372, 0.5288, 0.9502, 1.3302, 1.2253, 1.0042, 1.1101, 1.1533, 1.1052, 0.6822, 0.6009, -0.3135, -0.1465, 0.044, 0.14, 0.4252, 0.6298, 0.7313, 0.6173, 0.5489, 0.4042, 0.1553, 0.2826, 0.2454, 0.3133, 0.3828, 0.396, 0.3985, 0.5755, 0.5453, 0.3362, 0.5179, 0.5015, 0.8915, 0.9681, 0.7103, 0.8289, 0.7305, 0.8391, 0.9662, 0.8711, 0.556, 1.0487, 0.6898, 1.0101, 0.8124, 0.9381, 0.7904, 0.7078, 0.7686, 0.8965, 0.9146, 1.7893, 1.3182, 0.9419, 0.916, 1.2914, 1.4557, 1.6066, 1.4556, 1.1046, 0.9393, 1.0006, 1.4259, 1.3814, 1.5101, 1.6794, 1.7803, 1.6871, 2.2616, 1.8253, 1.6838, 2.0784, 1.9798, 2.2011, 1.8382, 0.857, 0.7052, 0.3175, 0.5388, 0.6006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0582, 6.5883, 6.0447, 15.9674, 15.1664, 14.5595, 13.9352, 13.1652, 12.3377, 11.6323, 11.1951, 10.4124, 9.374, 8.2811, 7.1658, 6.3074, 7.6871, 7.9698, 8.2152, 8.4572, 8.9011, 9.3062, 10.0364, 10.9058, 11.4474, 11.9814, 12.8645, 13.4994, 14.2929, 14.2341, 12.4189, 12.4685, 12.428, 12.2587, 11.9434, 11.7236, 11.4138, 10.7731, 10.5159, 10.9234, 10.7232, 10.7502, 10.1358, 10.583, 11.0305, 11.323, 11.4413, 11.8666, 10.0253, 5.1662, 5.2009, 7.0758, 6.6732, 6.132, 6.132, 6.7211, 7.182, 7.4678, 7.7808, 7.984, 8.3303, 8.7312, 9.4403, 9.6155, 9.5317, 16.0095, 15.8027, 15.2999, 14.7117, 15.1331, 14.57, 13.5658, 12.6154, 13.833, 14.6173, 14.8877, 14.7402, 14.6493, 14.7409, 14.9361, 15.2277, 15.535, 16.0804, 17.0558, 12.6107, 12.1852, 11.567, 10.4941, 9.6492, 9.1318, 8.5334, 8.4791, 8.9365, 7.1587, 6.0736, 9.3773, 11.1592, 10.4496, 9.8555, 9.1207, 8.4146, 10.5953, 9.7962, 9.1013, 11.9192, 11.2343, 10.8915, 9.8042, 8.8257, 8.2835, 7.9512, 7.1199, 7.4467, 7.5031, 24.888, 23.8377, 22.8822, 21.4347, 20.4367, 21.3004, 25.1723, 23.4835, 22.0178, 20.3202, 18.2687, 19.9826, 19.2091, 20.5776, 25.4093, 28.7862, 27.1953, 37.5485, 35.1967, 33.0106, 36.3336, 36.3163, 40.5122, 37.1976, 34.3117, 32.0695, 30.6979, 29.0283, 27.6438], "mkt_dynamics": [-0.957556, -0.797715, -0.819544, -0.300437, 0.43959, 0.880825, 1.400763, 1.326694, 1.014767, 1.034506, 1.052334, 1.052203, 1.039454, 1.011824, 1.171341, 1.452377, 1.81176, 1.891427, 1.823616, 1.661174, 1.560423, 1.403796, 1.087335, 0.681407, 0.285406, 0.090461, 0.006172, 0.11108, 0.083806, 0.152688, 0.118755, -0.159052, -0.432607, -0.875606, -1.139474, -1.226311, -1.306099, -1.348524, -1.384637, -1.386315, -1.346763, -1.332442, -0.748254, -0.379282, -0.005668, 0.443297, 0.45998, 0.726188, 0.81222, 0.765679, 0.541077, 0.185559, -0.12037, -0.307391, -0.505784, -0.485751, -0.618076, -0.717917, -0.710392, -0.758829, -0.662731, -0.597079, -0.399183, -0.276975, 0.175787, 0.584055, 0.592677, 0.504715, 0.072262, -0.355128, -0.604504, -0.784738, -0.743827, -0.775384, -0.825431, -0.917796, -0.846506, -0.326687, 0.395861, 1.175624, 1.645508, 1.684948, 1.637557, 1.594364, 1.362174, 1.106103, 0.538302, -0.082353, -0.490653, -0.806605, -0.821138, -0.728822, -0.619395, -0.530456, -0.494024, -0.515979, -0.605409, -0.699053, -0.792516, -0.848705, -0.652182, -0.416682, -0.271755, 0.098994, 0.184768, 0.036616, 0.128917, -0.020146, 0.296513, 0.884358, 1.180933, 1.483178, 1.32323, 1.229744, 1.375456, 1.398472, 1.264092, 1.263142, 1.024265, 1.034613, 1.22505, 1.323698, 1.365663, 1.169804, 1.073786, 0.945016, 0.96548, 1.327667, 1.55398, 1.499432, 1.478333, 1.373656, 1.451874, 1.714866, 1.951001, 1.860603, 1.553168, 1.24584, 1.15454, 1.297351, 1.560352, 1.78927, 1.886512, 1.854323, 1.925887, 1.889916, 1.765815, 1.729254, 1.736975, 1.852711, 1.993543, 1.670263, 1.10323, 0.374908, -0.327371, -0.608399], "market_activity_top_line": [81.599666, 81.435718, 81.220031, 81.367452, 83.401607, 85.232065, 86.259648, 86.603581, 86.373929, 86.567323, 86.627758, 86.676105, 86.87554, 87.425501, 88.706726, 89.885212, 95.130983, 97.361038, 99.234527, 100.141054, 101.198672, 100.624541, 98.720833, 97.847269, 97.723653, 98.317017, 98.811487, 100.805845, 101.772806, 104.069341, 102.618898, 100.533886, 100.080624, 99.150354, 98.850336, 98.053887, 96.838708, 96.217451, 95.874335, 95.393582, 95.045983, 94.586286, 95.204869, 96.218814, 97.409386, 97.814305, 100.020188, 101.500849, 102.105201, 100.171274, 98.71259, 97.084324, 95.201371, 94.816018, 94.417904, 94.444614, 94.043804, 93.764689, 93.614951, 93.636395, 93.535809, 93.509321, 93.549076, 93.642591, 95.228173, 95.943241, 94.419839, 93.621609, 93.044288, 92.718126, 92.245699, 91.828861, 91.552758, 91.274339, 90.894969, 90.35751, 90.250691, 91.298419, 96.962987, 101.278257, 103.373712, 105.270192, 106.855775, 107.881738, 106.233977, 104.69927, 100.230812, 96.603678, 95.619018, 94.780482, 94.525101, 94.707199, 95.111811, 96.067602, 96.583694, 95.352534, 94.3023, 93.96994, 93.562562, 93.22258, 92.961626, 92.70007, 92.427282, 92.37496, 92.28224, 91.913557, 91.749467, 91.563684, 93.854469, 96.881615, 97.830033, 99.155221, 99.421558, 100.168602, 102.052446, 103.351649, 102.052444, 104.943173, 104.618373, 107.11934, 107.898861, 109.912628, 110.010068, 109.685266, 109.685266, 111.11439, 112.640954, 124.203869, 129.920366, 130.699888, 130.537487, 134.532539, 139.826792, 148.823778, 155.482195, 156.68396, 154.702675, 153.760753, 159.704611, 166.265586, 175.197609, 187.475083, 201.668881, 212.224913, 237.721784, 251.525825, 260.815129, 279.913422, 297.907393, 325.580428, 344.841125, 329.835321, 309.630373, 294.915698, 286.766365, 280.592319], "market_activity_min_gap": [-2.57705, -2.745002, -3.172401, -1.851537, -0.892125, -0.26672, -0.012063, 0.145849, 0.268712, 0.376061, 0.545724, 0.682721, 0.85847, 1.216901, 1.526486, 1.831614, 2.605286, 2.960541, 3.390087, 3.735483, 4.155601, 4.381593, 4.376543, 4.262495, 4.243108, 4.350333, 4.361058, 4.380742, 4.315705, 4.389973, 4.110386, 3.687375, 3.231581, 2.131186, 0.730624, -1.377167, -4.344794, -6.383252, -6.811132, -7.51592, -7.036198, -7.03513, -4.340651, -3.452619, -2.617249, -2.604412, -1.776634, -1.088635, -0.537172, -0.436087, -0.31055, -1.982498, -5.492328, -6.527273, -6.671572, -4.279825, -4.236355, -3.804832, -3.448295, -2.32849, -1.877382, -1.351103, -0.715857, -0.506984, -0.184447, -0.16792, -0.694186, -1.231104, -4.187678, -5.40253, -6.585844, -6.874839, -5.671045, -4.843721, -4.909487, -5.779289, -4.27528, -1.943772, 0.039502, 0.669515, 1.105607, 1.483114, 1.763998, 2.147243, 2.231753, 2.470499, 0.93372, -5.390248, -8.763688, -9.793897, -7.801086, -3.571071, -2.477478, -1.816737, -0.971994, -0.582077, -1.716067, -3.65647, -5.385764, -5.937407, -5.66238, -5.140775, -4.822471, -4.403276, -4.104657, -4.493549, -4.069998, -3.529361, -2.379088, -1.424819, -0.956372, -0.257661, 0.49431, 1.389479, 2.16134, 2.839629, 2.496077, 2.592165, 2.494887, 2.686408, 2.905742, 3.393602, 3.850589, 4.154597, 4.44123, 4.695048, 4.729918, 5.669505, 6.127021, 6.252889, 6.352082, 6.783539, 7.3377, 8.172186, 8.78855, 8.902135, 8.892084, 8.874872, 9.463187, 10.058102, 10.596638, 11.399222, 12.294474, 13.082935, 14.746339, 15.762243, 16.364133, 17.644954, 18.61315, 20.100957, 20.984553, 20.577937, 19.79833, 18.33678, 17.145288, 16.031615], "market_activity": [null, null, null, null, 9.09115, 14.459625, 20.312312, 23.799306, 20.731028, 16.027764, 11.827482, 9.116141, 8.608896, 9.431623, 12.917761, 17.463831, 32.613565, 44.364133, 51.986716, 55.232933, 49.180842, 40.369771, 27.94336, 17.91273, 10.632315, 8.544383, 11.039891, 17.772646, 23.022048, 29.294049, 27.668149, 18.356075, 10.688612, 3.234806, -0.921197, -2.257623, -5.026287, -6.451093, -7.602272, -8.079336, -7.295118, -7.037434, -5.322667, -1.495908, 3.680471, 7.88721, 14.200955, 18.973428, 20.710089, 16.509694, 7.727397, -0.830976, -6.273163, -9.216907, -10.764603, -10.416077, -7.884938, -6.349869, -5.05006, -4.065705, -2.990977, -1.981589, -1.059244, -0.393072, 3.897639, 7.677844, 5.684122, 2.516436, -2.951907, -7.632103, -8.306102, -8.032976, -7.405713, -7.019931, -6.680866, -6.728458, -6.468929, -3.326839, 12.926455, 32.560528, 47.550039, 57.191869, 54.520535, 47.599892, 36.661971, 24.721186, 11.281218, 2.108584, -3.006458, -5.965004, -7.619277, -6.192014, -3.050607, 2.123122, 6.457036, 5.455243, 1.866771, -2.235789, -6.134745, -6.922772, -6.310861, -6.148656, -5.850453, -5.222776, -4.628188, -4.515969, -4.27876, -4.388155, 0.453323, 11.078586, 19.183968, 27.020359, 27.700705, 24.821477, 26.161814, 27.570182, 24.259566, 27.294783, 24.509316, 26.019208, 30.174004, 31.712852, 32.931476, 28.666813, 24.983932, 22.699966, 23.906433, 48.045941, 66.824421, 75.66561, 78.948005, 69.873028, 65.987089, 77.618894, 88.809447, 93.374324, 84.721987, 66.774193, 58.437997, 61.449673, 76.570512, 88.285256, 94.142628, 97.071314, 98.535657, 99.267828, 99.633914, 99.816957, 99.908479, 99.954239, 99.97712, 99.98856, 81.18618, 60.30379, 49.862595, 41.900847], "market_activity_raw": [null, null, null, null, 9.09115, 19.8281, 26.165, 27.2863, 17.66275, 11.3245, 7.6272, 6.4048, 8.10165, 10.25435, 16.4039, 22.0099, 47.7633, 56.1147, 59.6093, 58.47915, 43.12875, 31.5587, 15.51695, 7.8821, 3.3519, 6.45645, 13.5354, 24.5054, 28.27145, 35.56605, 26.04225, 9.044, 3.02115, -4.219, -5.0772, -3.59405, -7.79495, -7.8759, -8.75345, -8.5564, -6.5109, -6.77975, -3.6079, 2.33085, 8.85685, 12.09395, 20.5147, 23.7459, 22.44675, 12.3093, -1.0549, -9.38935, -11.71535, -12.16065, -12.3123, -10.06755, -5.3538, -4.8148, -3.75025, -3.08135, -1.91625, -0.9722, -0.1369, 0.2731, 8.18835, 11.45805, 3.6904, -0.65125, -8.42025, -12.3123, -8.9801, -7.75985, -6.77845, -6.63415, -6.3418, -6.77605, -6.2094, -0.18475, 29.17975, 52.1946, 62.53955, 66.8337, 51.8492, 40.67925, 25.72405, 12.7804, -2.15875, -7.06405, -8.1215, -8.92355, -9.27355, -4.76475, 0.0908, 7.29685, 10.79095, 4.45345, -1.7217, -6.33835, -10.0337, -7.7108, -5.69895, -5.98645, -5.55225, -4.5951, -4.0336, -4.40375, -4.04155, -4.49755, 5.2948, 21.70385, 27.28935, 34.85675, 28.38105, 21.94225, 27.50215, 28.97855, 20.94895, 30.33, 21.72385, 27.5291, 34.3288, 33.2517, 34.1501, 24.40215, 21.30105, 20.416, 25.1129, 72.18545, 85.6029, 84.5068, 82.2304, 60.79805, 62.10115, 89.2507, 100.0, 97.9392, 76.06965, 48.8264, 50.1018, 64.46135, 91.69135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.3838, 39.4214, 39.4214, 33.9391], "market_activity_distance": [-0.637612, -0.843661, -1.087093, -0.889773, 1.524636, 3.671486, 4.725534, 5.007905, 4.58963, 4.551959, 4.473586, 4.371791, 4.466338, 5.078933, 6.301109, 7.373887, 12.713034, 14.486897, 15.846575, 16.068468, 16.413244, 14.956505, 12.205787, 10.74253, 9.916747, 9.733565, 9.429773, 10.670913, 10.843176, 12.21121, 9.906578, 7.042574, 5.875584, 4.527232, 3.916319, 2.967842, 1.707902, 1.02014, 0.513211, -0.012976, -0.487627, -1.028419, -1.004048, -0.278728, 0.734351, 0.96379, 3.27291, 4.605899, 5.179606, 3.364409, 2.177826, 0.846595, -0.809235, -1.126237, -1.291841, -1.075575, -1.087233, -0.943468, -0.764521, -0.276373, -0.154, -0.08193, 0.060206, 0.179623, 1.775697, 2.325538, 0.541839, -0.413429, -0.856486, -1.234178, -1.616408, -2.023148, -1.768834, -1.750642, -1.791429, -1.920836, -1.562158, -0.190604, 5.816576, 10.079708, 11.945325, 13.293407, 14.053428, 14.351624, 12.113657, 10.313038, 5.993856, 2.50191, 1.749146, 1.17819, 0.929018, 1.006097, 1.252968, 2.152139, 2.802874, 1.643799, 0.681096, 0.379564, -0.135198, -0.484871, -0.872007, -1.236042, -1.533198, -1.734439, -2.025806, -2.563895, -2.783097, -2.74283, -0.047562, 3.341429, 4.579495, 6.239531, 6.915276, 8.019352, 9.908908, 11.147837, 8.984807, 10.91282, 9.831885, 11.430308, 11.603654, 13.062488, 12.764918, 12.004952, 11.454625, 12.084185, 12.519611, 21.733374, 25.344786, 24.564477, 22.943966, 24.65066, 27.126152, 32.469861, 35.5937, 34.126676, 30.318204, 27.326521, 29.582292, 32.188509, 36.023199, 41.713722, 47.850932, 51.04022, 62.463928, 65.824411, 65.789201, 70.737988, 73.926234, 80.922297, 82.909811, 69.844455, 55.168619, 44.917567, 37.723495, 31.690982], "market_activity_roc": [null, null, null, null, 2.20827, 4.661771, 6.204894, 6.435164, 3.563867, 1.566615, 0.426746, 0.083742, 0.580744, 0.991342, 2.399887, 3.702413, 9.502609, 11.364575, 11.868098, 11.409932, 6.378247, 3.35196, -0.517657, -2.290554, -3.433858, -2.293202, 0.091829, 3.023667, 4.143473, 5.850792, 3.853207, -0.269785, -1.662705, -4.726644, -3.672386, -2.466829, -3.239304, -2.958036, -3.010613, -2.713105, -1.851248, -1.69529, -0.698274, 0.865081, 2.486589, 3.412777, 5.05785, 5.489607, 4.820701, 2.409636, -1.307334, -4.35122, -6.761487, -5.3461, -4.350697, -2.718987, -1.215914, -1.108809, -0.850425, -0.85576, -0.540168, -0.27235, -0.070368, 0.006617, 1.809322, 2.602864, 0.930809, -0.022406, -2.293318, -3.361482, -2.30263, -1.914887, -1.603032, -1.557179, -1.464274, -1.602275, -1.422204, 0.026382, 6.675857, 12.086153, 14.540632, 15.303412, 10.202644, 6.520137, 2.766917, -0.54234, -6.199911, -10.454096, -9.992056, -9.473598, -5.692572, -1.963154, -0.530446, 1.358001, 2.177827, 0.6814, -0.851115, -2.183527, -3.127994, -2.233768, -1.421677, -1.351358, -1.213391, -0.909243, -0.730824, -0.848449, -0.733349, -0.878242, 1.703718, 5.405142, 6.627358, 8.290991, 5.931618, 3.392787, 4.31607, 4.232181, 2.646193, 4.766535, 2.514322, 3.645506, 5.728836, 4.735377, 5.153679, 2.39539, 1.655629, 1.093379, 2.391496, 13.236603, 18.44833, 17.626428, 15.888123, 8.3159, 7.624999, 13.866798, 19.10923, 16.465475, 10.638793, 3.317329, 2.715691, 6.115256, 13.247951, 21.926486, 26.276179, 27.642117, 35.687802, 34.164936, 29.328396, 31.894705, 25.317667, 29.442147, 32.216688, 17.834764, 3.935109, -9.418481, -16.841019, -14.929572], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 7.9566, -5.8963, -4.1568, -4.5906, -2.3058, -7.8484, -15.7633, -17.1455, -9.9021, -4.4825, -4.6128, -2.0218, -4.0835, 1.3316, -11.4039, -12.8994, -10.2608, -11.9434, -8.8429, -12.9939, -15.3, -12.2287, -7.0015, -8.0527, -4.3616, -5.5221, 10.7275, 2.2339, 1.52, 0.884, 6.0528, 5.8958, 2.189, -4.5682, -5.5104, -7.9217, -9.5522, -4.2139, -3.8774, 2.637, -3.478, -1.6362, 0.0639, 2.2221, -0.2929, 0.6822, 1.5532, 0.8261, 5.5606, 2.5832, -4.0272, -4.1316, -8.1134, -2.5856, -4.2948, -2.8122, 0.1888, -0.4431, -2.4293, -5.0001, 3.6399, 10.7466, 15.2764, 12.6849, 7.6396, 8.9869, 9.392, 8.4691, -1.6561, -2.9173, -18.475, -13.819, -9.3245, -6.7552, -0.8538, 2.8827, 4.4656, 1.9202, 0.4942, -2.2757, -6.4963, -3.5761, -4.0266, -2.3717, -0.8248, -0.6109, -0.6247, 3.3239, 2.3174, -2.5069, 1.7273, 1.159, 9.0645, 9.9185, 3.2574, 5.4491, 2.9632, 5.2374, 7.7805, 5.4344, -2.9429, 6.9049, -1.1138, 4.59, 0.5547, 3.1241, 0.1162, -1.1906, 0.3201, 2.8948, 3.4621, 15.8012, 5.565, -1.3823, -0.9987, 4.8632, 7.0574, 9.2884, 7.0446, 0.0127, -2.667, -0.7514, 5.4588, 5.6756, 7.2415, 9.4653, 10.7253, 9.6852, 13.5419, 5.037, 4.5734, 7.6816, 7.628, 9.2196, 5.5377, -17.188, -17.3143, -22.2857, -15.7783, -12.5565], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84089, 0.864985, 0.781628, 0.579218, 0.388646, 0.378916, 0.46384, 0.491154, 0.545384, 0.528619, 0.59436, 0.452009, 0.310749, 0.230714, 0.083677, -0.014464, -0.122445, -0.18926, -0.23607, -0.279842, -0.337882, -0.373768, -0.409168, -0.18005, -0.112225, -0.068866, -0.038869, 0.094116, 0.215443, 0.265645, 0.213367, 0.160603, 0.078813, -0.056753, -0.12503, -0.162907, -0.101991, -0.169031, -0.225017, -0.239125, -0.213043, -0.223966, -0.224039, -0.203011, -0.193962, -0.108938, -0.088747, -0.167984, -0.230644, -0.299713, -0.325941, -0.360472, -0.380669, -0.34956, -0.335165, -0.358164, -0.375632, -0.306387, -0.10313, 0.147033, 0.334709, 0.434555, 0.533659, 0.621412, 0.666337, 0.596451, 0.524815, 0.319841, 0.175563, 0.084491, 0.01746, -0.004433, 0.031248, 0.067625, 0.038708, 0.000921, -0.05437, -0.155706, -0.208244, -0.251873, -0.264133, -0.260944, -0.262539, -0.262962, -0.200502, -0.154736, -0.182062, -0.151669, -0.138213, 0.027062, 0.203813, 0.251552, 0.328828, 0.365031, 0.43762, 0.538729, 0.580856, 0.5081, 0.588098, 0.544373, 0.561846, 0.518209, 0.542913, 0.522499, 0.468525, 0.416029, 0.417316, 0.430897, 0.606495, 0.684984, 0.652822, 0.61281, 0.651246, 0.717381, 0.819571, 0.871782, 0.833264, 0.757866, 0.668215, 0.690702, 0.730378, 0.796736, 0.855682, 0.884465, 0.874509, 0.870247, 0.859838, 0.843088, 0.843164, 0.846328, 0.855259, 0.854262, 0.736104, 0.624147, 0.356116, 0.210683, 0.128883], "smi": [null, null, null, 0.175, 0.1949, 0.2232, 0.2537, 0.2732, 0.2856, 0.2957, 0.3091, 0.3259, 0.359, 0.3895, 0.4245, 0.454, 0.486, 0.516, 0.5435, 0.568, 0.5895, 0.608, 0.6165, 0.618, 0.599, 0.586, 0.572, 0.566, 0.573, 0.5865, 0.601, 0.604, 0.5995, 0.5825, 0.566, 0.538, 0.5015, 0.46, 0.403, 0.335, 0.2655, 0.2065, 0.1915, 0.2065, 0.2375, 0.2745, 0.322, 0.378, 0.446, 0.5055, 0.554, 0.5965, 0.5855, 0.5475, 0.4925, 0.448, 0.3915, 0.323, 0.249, 0.193, 0.1515, 0.127, 0.122, 0.1275, 0.16, 0.184, 0.1985, 0.205, 0.201, 0.19, 0.178, 0.158, 0.141, 0.127, 0.093, 0.0545, 0.0405, 0.061, 0.1165, 0.198, 0.2915, 0.39, 0.488, 0.5845, 0.672, 0.749, 0.789, 0.7885, 0.7455, 0.67, 0.5805, 0.4915, 0.4065, 0.333, 0.281, 0.2375, 0.2145, 0.204, 0.208, 0.222, 0.232, 0.232, 0.2235, 0.214, 0.194, 0.171, 0.162, 0.164, 0.187, 0.231, 0.285, 0.3445, 0.403, 0.4555, 0.512, 0.578, 0.6235, 0.667, 0.6945, 0.7055, 0.7165, 0.727, 0.742, 0.7505, 0.7545, 0.7555, 0.769, 0.7795, 0.7885, 0.7915, 0.789, 0.795, 0.8075, 0.827, 0.8485, 0.8675, 0.8845, 0.9, 0.917, 0.9375, 0.9605, 0.975, 0.9825, 0.977, 0.963, 0.947, 0.9385, 0.937, 0.93, 0.9175, 0.9, 0.876, 0.849, 0.816, 0.775, 0.741], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.567421, -10.425289, -11.348931, -5.522304, -1.107123, -2.81216, -0.178076, -0.634887, -1.686003, -1.318108, 0.353994, 2.231639, 0.679984, 1.379012, 1.56639, 1.784993, 15.300955, 9.743476, 9.398116, 9.365162, 9.679377, 9.196523, 3.795297, 0.393075, 3.448077, 7.819599, 7.097881, 6.482443, 3.472205, 9.024125, -4.313344, -6.339916, -7.859804, -10.544272, -9.25193, -15.290672, -14.149273, -15.56309, -13.33825, -16.520264, -16.48567, -18.905349, -1.738755, -11.258495, -14.085235, -17.063383, -10.31227, -11.404629, -14.885879, -16.756231, -15.440044, -16.911954, -19.317822, -18.619306, -17.93889, -12.314029, -14.991202, -14.52157, -14.213236, -14.225538, -14.028054, -15.047674, -15.908591, -15.364425, -8.581957, -12.835809, -14.766046, -15.501865, -17.091894, -16.271221, -17.095214, -13.822132, -13.920257, -12.40331, -14.019965, -16.694739, -11.34609, -2.767084, 7.478584, 4.90899, 5.580059, 11.698893, 17.311016, 16.5059, 11.654564, 11.657784, -4.433171, -0.730633, 0.523575, -2.107767, 4.090582, 4.854656, 8.672805, 7.41978, 4.601686, -0.723332, -6.949979, -6.687526, -7.564195, -6.978168, -8.069296, -7.762848, -7.965405, -6.670547, -8.268531, -10.094233, -8.420205, -9.442672, -5.299512, -3.286224, -7.303066, -8.564643, -11.466339, -8.703867, -5.925123, -8.976099, -12.365644, -0.578051, -3.730773, -0.121511, -4.836717, -1.816898, -2.726034, -6.872482, -7.71876, -7.363856, -9.475978, 12.109301, 3.736671, -2.379233, -6.955933, -1.004315, 11.122748, 20.673885, 19.15843, 13.992941, 12.650337, 6.865463, 16.540047, 12.436605, 18.590258, 20.560576, 31.327052, 29.058958, 50.598596, 40.79356, 43.638884, 56.166607, 67.70567, 80.611605, 79.595894, 45.910041, 34.930295, 14.166998, 22.375047, 21.002027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/38602904-d181-41a1-94d3-7b15d7ea54c4/", "share_image": "https://sharemaestro.com/terminal/38602904-d181-41a1-94d3-7b15d7ea54c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}