{"ticker": {"uuid": "38610a7d-dc91-4f50-a8cf-84d87a6e9405", "symbol": "EMRG", "name": "State Street SPDR MSCI Emerging Markets UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMRG rose 18.71%, moving from 77.18 to 91.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.88 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.62"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.88"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.805, "high": 91.987999, "low": 89.552002, "close": 91.617996, "volume": 11093}, "trend_line": 78.203966, "activity_lines": {"activity_5": 89.156266, "activity_10": 86.675381, "activity_20": 83.236909, "activity_30": 81.122769}, "trend_signal": 1, "fair_value": 62.204718, "relative_strength": 22.878304, "rate_of_change": 0.793677736885794, "market_dynamics": 0.824137, "expectation": {"probability": 59.171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.828999, "high": 52.435001, "low": 51.814999, "close": 52.639999, "volume": 1340}, "trend_line": 51.397133, "activity_lines": {"activity_5": 51.810066, "activity_10": 51.151381, "activity_20": 50.974771, "activity_30": 51.225421}, "trend_signal": 0, "fair_value": 55.136391, "relative_strength": -6.311864, "rate_of_change": 0.08535576097349021, "market_dynamics": 0.536055, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.620998, "high": 53.285999, "low": 52.620998, "close": 53.081001, "volume": 2571}, "trend_line": 51.461233, "activity_lines": {"activity_5": 52.3752, "activity_10": 51.562691, "activity_20": 51.146671, "activity_30": 51.334058}, "trend_signal": 0, "fair_value": 55.173269, "relative_strength": -7.37363, "rate_of_change": 0.12471512759282388, "market_dynamics": 0.955232, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.698002, "high": 52.698002, "low": 51.174, "close": 51.023998, "volume": 792}, "trend_line": 51.4743, "activity_lines": {"activity_5": 52.052599, "activity_10": 51.55489, "activity_20": 51.129233, "activity_30": 51.305849}, "trend_signal": 0, "fair_value": 55.199583, "relative_strength": -7.796642, "rate_of_change": 0.025391929493798752, "market_dynamics": 0.980369, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.207001, "high": 51.492001, "low": 51.067001, "close": 51.500999, "volume": 3340}, "trend_line": 51.460966, "activity_lines": {"activity_5": 51.878732, "activity_10": 51.629727, "activity_20": 51.167428, "activity_30": 51.307572}, "trend_signal": 0, "fair_value": 55.217064, "relative_strength": -9.477234, "rate_of_change": -0.025904189080765354, "market_dynamics": 1.002257, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.188, "high": 52.445, "low": 50.779999, "close": 51.080002, "volume": 907}, "trend_line": 51.426066, "activity_lines": {"activity_5": 51.551867, "activity_10": 51.6024, "activity_20": 51.171643, "activity_30": 51.282993}, "trend_signal": 0, "fair_value": 55.22316, "relative_strength": -6.14139, "rate_of_change": -0.06781839268233009, "market_dynamics": 0.806531, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.77, "high": 52.131001, "low": 50.77, "close": 51.952999, "volume": 4496}, "trend_line": 51.480066, "activity_lines": {"activity_5": 51.581133, "activity_10": 51.710236, "activity_20": 51.264823, "activity_30": 51.316989}, "trend_signal": 0, "fair_value": 55.240936, "relative_strength": -7.544253, "rate_of_change": 0.10500511549921404, "market_dynamics": 0.691193, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.667999, "high": 51.730999, "low": 51.360001, "close": 51.633999, "volume": 5865}, "trend_line": 51.5234, "activity_lines": {"activity_5": 51.549866, "activity_10": 51.72429, "activity_20": 51.324357, "activity_30": 51.32692}, "trend_signal": 0, "fair_value": 55.259987, "relative_strength": -8.448931, "rate_of_change": 0.08417627125808567, "market_dynamics": 0.772849, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.451, "high": 54.077999, "low": 51.451, "close": 54.077999, "volume": 9609}, "trend_line": 51.648233, "activity_lines": {"activity_5": 52.429733, "activity_10": 52.153909, "activity_20": 51.619404, "activity_30": 51.491733}, "trend_signal": 0, "fair_value": 55.297814, "relative_strength": -4.409636, "rate_of_change": 0.2422840883947785, "market_dynamics": 0.972944, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.991001, "high": 54.271, "low": 52.988998, "close": 52.943001, "volume": 11000}, "trend_line": 51.659666, "activity_lines": {"activity_5": 52.727667, "activity_10": 52.318836, "activity_20": 51.786938, "activity_30": 51.575266}, "trend_signal": 0, "fair_value": 55.321776, "relative_strength": -4.072457, "rate_of_change": 0.022136284894787788, "market_dynamics": 1.244474, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.978001, "high": 52.978001, "low": 51.842999, "close": 51.646, "volume": 5524}, "trend_line": 51.6054, "activity_lines": {"activity_5": 52.497133, "activity_10": 52.218273, "activity_20": 51.815557, "activity_30": 51.574385}, "trend_signal": 0, "fair_value": 55.336962, "relative_strength": -6.419023, "rate_of_change": -0.1050452010278161, "market_dynamics": 1.124722, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.625, "high": 51.671001, "low": 50.439999, "close": 50.599998, "volume": 1126}, "trend_line": 51.502033, "activity_lines": {"activity_5": 51.880199, "activity_10": 51.934999, "activity_20": 51.738814, "activity_30": 51.50952}, "trend_signal": 1, "fair_value": 55.345615, "relative_strength": -5.729601, "rate_of_change": -0.20030268150233455, "market_dynamics": 0.795251, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.441002, "high": 52.063999, "low": 50.441002, "close": 51.486, "volume": 755}, "trend_line": 51.4029, "activity_lines": {"activity_5": 51.6488, "activity_10": 51.849909, "activity_20": 51.7483, "activity_30": 51.508486}, "trend_signal": 1, "fair_value": 55.353705, "relative_strength": -4.520511, "rate_of_change": -0.19248366370312955, "market_dynamics": 0.301808, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.799, "high": 52.410999, "low": 51.660999, "close": 52.563, "volume": 2313}, "trend_line": 51.382766, "activity_lines": {"activity_5": 51.786266, "activity_10": 51.989636, "activity_20": 51.856138, "activity_30": 51.583331}, "trend_signal": 1, "fair_value": 55.376763, "relative_strength": -3.03426, "rate_of_change": -0.03916899630177649, "market_dynamics": -0.013152, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.993999, "high": 52.993999, "low": 51.801998, "close": 51.875, "volume": 313}, "trend_line": 51.352433, "activity_lines": {"activity_5": 51.7954, "activity_10": 51.976291, "activity_20": 51.890052, "activity_30": 51.615088}, "trend_signal": 1, "fair_value": 55.395045, "relative_strength": -3.18833, "rate_of_change": -0.059033412097742724, "market_dynamics": -0.237463, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.151001, "high": 53.200001, "low": 52.080002, "close": 52.701, "volume": 528}, "trend_line": 51.3657, "activity_lines": {"activity_5": 52.151067, "activity_10": 52.106327, "activity_20": 51.994143, "activity_30": 51.702092}, "trend_signal": 1, "fair_value": 55.414058, "relative_strength": -3.125896, "rate_of_change": 0.025835192657763715, "market_dynamics": -0.14234, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.764999, "high": 52.764999, "low": 51.456001, "close": 51.992001, "volume": 1687}, "trend_line": 51.389866, "activity_lines": {"activity_5": 52.200067, "activity_10": 52.077982, "activity_20": 52.016819, "activity_30": 51.742499}, "trend_signal": 1, "fair_value": 55.437173, "relative_strength": -1.424659, "rate_of_change": 0.04704695935225456, "market_dynamics": -0.122728, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.776001, "high": 51.966, "low": 51.334999, "close": 51.632, "volume": 2351}, "trend_line": 51.370533, "activity_lines": {"activity_5": 52.036267, "activity_10": 51.983473, "activity_20": 51.995652, "activity_30": 51.75812}, "trend_signal": 1, "fair_value": 55.448808, "relative_strength": -1.050893, "rate_of_change": -0.03762025765935262, "market_dynamics": -0.211661, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.765999, "high": 51.814999, "low": 50.68, "close": 51.144001, "volume": 212}, "trend_line": 51.408666, "activity_lines": {"activity_5": 51.700067, "activity_10": 51.800273, "activity_20": 51.920476, "activity_30": 51.743505}, "trend_signal": 1, "fair_value": 55.449199, "relative_strength": -0.570758, "rate_of_change": 0.07423127184605008, "market_dynamics": -0.29622, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.062, "high": 52.286999, "low": 51.062, "close": 51.771999, "volume": 12546}, "trend_line": 51.477366, "activity_lines": {"activity_5": 51.6678, "activity_10": 51.7846, "activity_20": 51.903805, "activity_30": 51.766946}, "trend_signal": 1, "fair_value": 55.452699, "relative_strength": 1.708262, "rate_of_change": 0.13363505678207419, "market_dynamics": -0.242037, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.511002, "high": 51.875, "low": 50.169998, "close": 49.876999, "volume": 2044}, "trend_line": 51.4586, "activity_lines": {"activity_5": 51.010733, "activity_10": 51.445673, "activity_20": 51.704462, "activity_30": 51.663697}, "trend_signal": 0, "fair_value": 55.444494, "relative_strength": 0.918403, "rate_of_change": -0.036454856684016226, "market_dynamics": -0.449612, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.653, "high": 50.449001, "low": 49.444, "close": 49.729, "volume": 1345}, "trend_line": 51.416633, "activity_lines": {"activity_5": 50.4926, "activity_10": 51.112, "activity_20": 51.501405, "activity_30": 51.552109}, "trend_signal": 0, "fair_value": 55.439141, "relative_strength": 1.007239, "rate_of_change": -0.08155488101114225, "market_dynamics": -0.675934, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.307999, "high": 51.48, "low": 49.469002, "close": 51.460999, "volume": 6490}, "trend_line": 51.445333, "activity_lines": {"activity_5": 50.702666, "activity_10": 51.109072, "activity_20": 51.477162, "activity_30": 51.554972}, "trend_signal": 0, "fair_value": 55.429365, "relative_strength": 0.944885, "rate_of_change": 0.05581851304810374, "market_dynamics": -0.641417, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.882999, "high": 52.048, "low": 51.028, "close": 51.285, "volume": 897}, "trend_line": 51.461533, "activity_lines": {"activity_5": 50.865466, "activity_10": 51.0746, "activity_20": 51.443871, "activity_30": 51.544628}, "trend_signal": 0, "fair_value": 55.414045, "relative_strength": 0.7696, "rate_of_change": 0.031489736882459055, "market_dynamics": -0.901968, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.291, "high": 52.705002, "low": 51.291, "close": 51.792999, "volume": 4380}, "trend_line": 51.518233, "activity_lines": {"activity_5": 51.188199, "activity_10": 51.155727, "activity_20": 51.457719, "activity_30": 51.566013}, "trend_signal": 0, "fair_value": 55.39641, "relative_strength": -0.746718, "rate_of_change": 0.11017938389048633, "market_dynamics": -0.591923, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.960999, "high": 52.313999, "low": 51.75, "close": 51.834999, "volume": 3327}, "trend_line": 51.5866, "activity_lines": {"activity_5": 51.523533, "activity_10": 51.245981, "activity_20": 51.474176, "activity_30": 51.586449}, "trend_signal": 0, "fair_value": 55.374353, "relative_strength": -1.353888, "rate_of_change": 0.13270447377338224, "market_dynamics": -0.219245, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.541, "high": 52.242001, "low": 51.541, "close": 52.160999, "volume": 661}, "trend_line": 51.659133, "activity_lines": {"activity_5": 51.836999, "activity_10": 51.411254, "activity_20": 51.518085, "activity_30": 51.623507}, "trend_signal": 0, "fair_value": 55.354801, "relative_strength": -1.297006, "rate_of_change": 0.14060434298829533, "market_dynamics": -0.0352, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.007999, "high": 52.235001, "low": 51.584, "close": 52.036999, "volume": 8660}, "trend_line": 51.725366, "activity_lines": {"activity_5": 51.946999, "activity_10": 51.550908, "activity_20": 51.549195, "activity_30": 51.647886}, "trend_signal": 0, "fair_value": 55.332981, "relative_strength": -3.661957, "rate_of_change": 0.1282115981311649, "market_dynamics": 0.317437, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.992001, "high": 52.611, "low": 51.844002, "close": 52.916, "volume": 4036}, "trend_line": 51.793566, "activity_lines": {"activity_5": 52.311599, "activity_10": 51.843018, "activity_20": 51.6621, "activity_30": 51.724701}, "trend_signal": 0, "fair_value": 55.315724, "relative_strength": -2.724321, "rate_of_change": 0.13185020285791188, "market_dynamics": 0.500851, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.022999, "high": 53.022999, "low": 51.990002, "close": 52.389999, "volume": 1623}, "trend_line": 51.829533, "activity_lines": {"activity_5": 52.392133, "activity_10": 52.007272, "activity_20": 51.730442, "activity_30": 51.76318}, "trend_signal": 0, "fair_value": 55.299045, "relative_strength": -3.121518, "rate_of_change": 0.06944298834337727, "market_dynamics": 0.494892, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.733002, "high": 53.566002, "low": 52.597, "close": 53.248001, "volume": 2102}, "trend_line": 51.869233, "activity_lines": {"activity_5": 52.718867, "activity_10": 52.31629, "activity_20": 51.883133, "activity_30": 51.854694}, "trend_signal": 0, "fair_value": 55.278442, "relative_strength": -1.009505, "rate_of_change": 0.07659725585411584, "market_dynamics": 0.680201, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.247002, "high": 53.349998, "low": 52.766998, "close": 52.935001, "volume": 2188}, "trend_line": 51.879066, "activity_lines": {"activity_5": 52.847067, "activity_10": 52.507109, "activity_20": 51.998385, "activity_30": 51.923454}, "trend_signal": 1, "fair_value": 55.237686, "relative_strength": 0.177033, "rate_of_change": 0.018957288225180474, "market_dynamics": 0.748023, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.937, "high": 52.714001, "low": 51.937, "close": 52.549, "volume": 2048}, "trend_line": 51.861333, "activity_lines": {"activity_5": 52.795, "activity_10": 52.569454, "activity_20": 52.065757, "activity_30": 51.966675}, "trend_signal": 1, "fair_value": 55.189218, "relative_strength": -0.999655, "rate_of_change": -0.03418141722135047, "market_dynamics": 0.679306, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.292, "high": 52.491001, "low": 50.598, "close": 51.347, "volume": 2831}, "trend_line": 51.8721, "activity_lines": {"activity_5": 52.308134, "activity_10": 52.393473, "activity_20": 52.01359, "activity_30": 51.933492}, "trend_signal": 1, "fair_value": 55.126635, "relative_strength": -1.848597, "rate_of_change": 0.02076113238354537, "market_dynamics": 0.590772, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.164001, "high": 52.709999, "low": 50.970001, "close": 52.584999, "volume": 3290}, "trend_line": 51.908233, "activity_lines": {"activity_5": 52.338533, "activity_10": 52.441454, "activity_20": 52.085119, "activity_30": 51.979486}, "trend_signal": 1, "fair_value": 55.08557, "relative_strength": -2.731441, "rate_of_change": 0.06965787003032367, "market_dynamics": 0.562412, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.995998, "high": 53.081001, "low": 52.008999, "close": 52.431999, "volume": 4438}, "trend_line": 51.9533, "activity_lines": {"activity_5": 52.304933, "activity_10": 52.447218, "activity_20": 52.138695, "activity_30": 52.013277}, "trend_signal": 1, "fair_value": 55.021846, "relative_strength": -2.36182, "rate_of_change": 0.08682052421240377, "market_dynamics": 0.569638, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.784, "high": 54.220001, "low": 52.784, "close": 53.66, "volume": 3801}, "trend_line": 52.0102, "activity_lines": {"activity_5": 52.735066, "activity_10": 52.6654, "activity_20": 52.310504, "activity_30": 52.123387}, "trend_signal": 1, "fair_value": 54.95632, "relative_strength": -0.692648, "rate_of_change": 0.10952143559696659, "market_dynamics": 0.741886, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.673, "high": 54.75, "low": 53.673, "close": 54.672001, "volume": 908}, "trend_line": 52.111466, "activity_lines": {"activity_5": 53.4542, "activity_10": 53.040327, "activity_20": 52.570752, "activity_30": 52.295116}, "trend_signal": 1, "fair_value": 54.898365, "relative_strength": -0.369574, "rate_of_change": 0.1947041157311499, "market_dynamics": 1.107975, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.630001, "high": 55.32, "low": 54.310001, "close": 54.953999, "volume": 3375}, "trend_line": 52.140666, "activity_lines": {"activity_5": 54.1258, "activity_10": 53.418618, "activity_20": 52.843381, "activity_30": 52.478505}, "trend_signal": 1, "fair_value": 54.868994, "relative_strength": -2.28838, "rate_of_change": 0.05603373353573089, "market_dynamics": 1.340707, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.75, "high": 55.0, "low": 54.195, "close": 54.902, "volume": 17461}, "trend_line": 52.205966, "activity_lines": {"activity_5": 54.5396, "activity_10": 53.7504, "activity_20": 53.092914, "activity_30": 52.656656}, "trend_signal": 1, "fair_value": 54.839865, "relative_strength": -1.931207, "rate_of_change": 0.12523813945911905, "market_dynamics": 1.631184, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.027, "high": 55.091, "low": 54.194, "close": 54.865002, "volume": 11824}, "trend_line": 52.313266, "activity_lines": {"activity_5": 54.786601, "activity_10": 54.029782, "activity_20": 53.324019, "activity_30": 52.828206}, "trend_signal": 1, "fair_value": 54.804897, "relative_strength": -3.118992, "rate_of_change": 0.20553206505172644, "market_dynamics": 1.763002, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.108002, "high": 55.75, "low": 54.963001, "close": 55.049, "volume": 1879}, "trend_line": 52.461567, "activity_lines": {"activity_5": 54.932734, "activity_10": 54.313218, "activity_20": 53.548895, "activity_30": 53.004705}, "trend_signal": 1, "fair_value": 54.769776, "relative_strength": -4.303771, "rate_of_change": 0.2834864105024595, "market_dynamics": 1.767466, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.513, "high": 55.924999, "low": 54.941002, "close": 55.641998, "volume": 3067}, "trend_line": 52.6001, "activity_lines": {"activity_5": 55.183933, "activity_10": 54.666036, "activity_20": 53.804914, "activity_30": 53.209894}, "trend_signal": 1, "fair_value": 54.745699, "relative_strength": -3.028931, "rate_of_change": 0.2640656921284783, "market_dynamics": 1.709273, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.724998, "high": 56.199001, "low": 55.167999, "close": 55.997002, "volume": 1910}, "trend_line": 52.714567, "activity_lines": {"activity_5": 55.4888, "activity_10": 55.027164, "activity_20": 54.074833, "activity_30": 53.429049}, "trend_signal": 1, "fair_value": 54.711218, "relative_strength": -3.014245, "rate_of_change": 0.21761745700104138, "market_dynamics": 1.610902, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.811001, "high": 56.811001, "low": 55.846001, "close": 56.018002, "volume": 3145}, "trend_line": 52.852667, "activity_lines": {"activity_5": 55.731134, "activity_10": 55.307564, "activity_20": 54.324315, "activity_30": 53.642174}, "trend_signal": 1, "fair_value": 54.685423, "relative_strength": -1.249787, "rate_of_change": 0.2619769218629726, "market_dynamics": 1.525978, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.053001, "high": 57.222, "low": 56.053001, "close": 56.255001, "volume": 4187}, "trend_line": 52.971133, "activity_lines": {"activity_5": 55.978068, "activity_10": 55.568637, "activity_20": 54.576248, "activity_30": 53.86168}, "trend_signal": 1, "fair_value": 54.657801, "relative_strength": -0.279811, "rate_of_change": 0.22414384500219273, "market_dynamics": 1.574329, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.659, "high": 56.659, "low": 54.458, "close": 54.812, "volume": 3448}, "trend_line": 53.065133, "activity_lines": {"activity_5": 55.651334, "activity_10": 55.497837, "activity_20": 54.669705, "activity_30": 53.980445}, "trend_signal": 1, "fair_value": 54.621519, "relative_strength": -3.03659, "rate_of_change": 0.17745514335138196, "market_dynamics": 1.330609, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.074001, "high": 56.563, "low": 55.074001, "close": 56.563, "volume": 8217}, "trend_line": 53.2295, "activity_lines": {"activity_5": 55.924067, "activity_10": 55.724455, "activity_20": 54.9173, "activity_30": 54.206114}, "trend_signal": 1, "fair_value": 54.599058, "relative_strength": -0.847562, "rate_of_change": 0.3097457609311911, "market_dynamics": 1.39231, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.876999, "high": 57.659, "low": 56.769001, "close": 57.659, "volume": 7583}, "trend_line": 53.446667, "activity_lines": {"activity_5": 56.500734, "activity_10": 56.115964, "activity_20": 55.247724, "activity_30": 54.491888}, "trend_signal": 1, "fair_value": 54.58175, "relative_strength": 2.587666, "rate_of_change": 0.40798241576568695, "market_dynamics": 1.472099, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.958, "high": 58.023998, "low": 57.556999, "close": 57.861, "volume": 4526}, "trend_line": 53.649633, "activity_lines": {"activity_5": 57.033933, "activity_10": 56.495019, "activity_20": 55.5748, "activity_30": 54.776684}, "trend_signal": 1, "fair_value": 54.579353, "relative_strength": -0.407758, "rate_of_change": 0.37975426980321064, "market_dynamics": 1.478909, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.206001, "high": 59.102001, "low": 58.138, "close": 59.105, "volume": 2061}, "trend_line": 53.957233, "activity_lines": {"activity_5": 57.858933, "activity_10": 57.046455, "activity_20": 55.9943, "activity_30": 55.128643}, "trend_signal": 1, "fair_value": 54.582558, "relative_strength": 2.252417, "rate_of_change": 0.5733496816278328, "market_dynamics": 1.73848, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.997002, "high": 58.997002, "low": 58.209, "close": 58.224998, "volume": 1517}, "trend_line": 54.240433, "activity_lines": {"activity_5": 58.200599, "activity_10": 57.3608, "activity_20": 56.3021, "activity_30": 55.403983}, "trend_signal": 1, "fair_value": 54.569006, "relative_strength": 1.582222, "rate_of_change": 0.5248601239429768, "market_dynamics": 1.563265, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.455002, "high": 58.455002, "low": 56.231998, "close": 56.231998, "volume": 1100}, "trend_line": 54.399467, "activity_lines": {"activity_5": 57.650399, "activity_10": 57.255036, "activity_20": 56.3949, "activity_30": 55.532471}, "trend_signal": 1, "fair_value": 54.535442, "relative_strength": -0.608052, "rate_of_change": 0.29320193664382865, "market_dynamics": 1.116029, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.523998, "high": 57.868, "low": 55.943001, "close": 57.529999, "volume": 2756}, "trend_line": 54.607633, "activity_lines": {"activity_5": 57.554932, "activity_10": 57.374545, "activity_20": 56.593781, "activity_30": 55.734441}, "trend_signal": 1, "fair_value": 54.510558, "relative_strength": 1.602587, "rate_of_change": 0.3826618374771917, "market_dynamics": 0.795065, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.729, "high": 58.535999, "low": 57.581001, "close": 58.446999, "volume": 2868}, "trend_line": 54.829433, "activity_lines": {"activity_5": 57.773732, "activity_10": 57.632908, "activity_20": 56.850552, "activity_30": 55.982142}, "trend_signal": 1, "fair_value": 54.490032, "relative_strength": 9.899512, "rate_of_change": 0.40617032421090615, "market_dynamics": 0.565768, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.602001, "high": 59.736, "low": 58.509998, "close": 59.277, "volume": 2287}, "trend_line": 55.0775, "activity_lines": {"activity_5": 58.230132, "activity_10": 57.998017, "activity_20": 57.158457, "activity_30": 56.269082}, "trend_signal": 1, "fair_value": 54.469314, "relative_strength": 9.437174, "rate_of_change": 0.4524340056553182, "market_dynamics": 0.489644, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.030998, "high": 59.511002, "low": 58.860001, "close": 59.284, "volume": 10460}, "trend_line": 55.314933, "activity_lines": {"activity_5": 58.6774, "activity_10": 58.309454, "activity_20": 57.434433, "activity_30": 56.540469}, "trend_signal": 1, "fair_value": 54.451833, "relative_strength": 11.341443, "rate_of_change": 0.43108892015796446, "market_dynamics": 0.808519, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.995998, "high": 59.902, "low": 58.816002, "close": 59.620998, "volume": 7638}, "trend_line": 55.567733, "activity_lines": {"activity_5": 59.166399, "activity_10": 58.600854, "activity_20": 57.715723, "activity_30": 56.818279}, "trend_signal": 1, "fair_value": 54.444981, "relative_strength": 8.939612, "rate_of_change": 0.4570194453638649, "market_dynamics": 1.017467, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.847, "high": 60.745998, "low": 59.847, "close": 60.650002, "volume": 2632}, "trend_line": 55.825533, "activity_lines": {"activity_5": 59.772467, "activity_10": 59.023745, "activity_20": 58.071447, "activity_30": 57.146168}, "trend_signal": 1, "fair_value": 54.440692, "relative_strength": 9.881984, "rate_of_change": 0.46393830750663007, "market_dynamics": 1.127946, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.368, "high": 60.368, "low": 58.386002, "close": 58.386002, "volume": 3387}, "trend_line": 56.0254, "activity_lines": {"activity_5": 59.415867, "activity_10": 58.980618, "activity_20": 58.184428, "activity_30": 57.311359}, "trend_signal": 1, "fair_value": 54.430179, "relative_strength": 8.211227, "rate_of_change": 0.35802076444124153, "market_dynamics": 0.9174, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.421001, "high": 58.84, "low": 57.328999, "close": 57.673, "volume": 4951}, "trend_line": 56.1729, "activity_lines": {"activity_5": 58.825667, "activity_10": 58.798309, "activity_20": 58.212914, "activity_30": 57.417656}, "trend_signal": 1, "fair_value": 54.423141, "relative_strength": 7.003183, "rate_of_change": 0.2632734438308354, "market_dynamics": 0.4837, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.358002, "high": 59.055, "low": 56.373001, "close": 56.431999, "volume": 2141}, "trend_line": 56.289467, "activity_lines": {"activity_5": 57.928734, "activity_10": 58.4164, "activity_20": 58.109838, "activity_30": 57.434372}, "trend_signal": 1, "fair_value": 54.403442, "relative_strength": 8.38123, "rate_of_change": 0.20751465564356375, "market_dynamics": -0.131093, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.569, "high": 57.402, "low": 53.337002, "close": 57.161999, "volume": 3282}, "trend_line": 56.443233, "activity_lines": {"activity_5": 57.465266, "activity_10": 58.199818, "activity_20": 58.0697, "activity_30": 57.490664}, "trend_signal": 1, "fair_value": 54.391205, "relative_strength": 9.270741, "rate_of_change": 0.2731701119145388, "market_dynamics": -0.664927, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.514, "high": 58.573002, "low": 56.966999, "close": 58.485001, "volume": 1393}, "trend_line": 56.681167, "activity_lines": {"activity_5": 57.606733, "activity_10": 58.206873, "activity_20": 58.148324, "activity_30": 57.622391}, "trend_signal": 1, "fair_value": 54.39957, "relative_strength": 8.869453, "rate_of_change": 0.4215456616384869, "market_dynamics": -0.884423, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.398998, "high": 58.791, "low": 57.887001, "close": 58.360001, "volume": 2326}, "trend_line": 56.873667, "activity_lines": {"activity_5": 57.850867, "activity_10": 58.173837, "activity_20": 58.203195, "activity_30": 57.730703}, "trend_signal": 1, "fair_value": 54.395513, "relative_strength": 6.645871, "rate_of_change": 0.33961897785201817, "market_dynamics": -0.994884, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.255001, "high": 58.370998, "low": 57.776001, "close": 58.233002, "volume": 2121}, "trend_line": 57.067033, "activity_lines": {"activity_5": 58.054401, "activity_10": 58.119292, "activity_20": 58.234819, "activity_30": 57.818402}, "trend_signal": 1, "fair_value": 54.381711, "relative_strength": 5.54186, "rate_of_change": 0.3399921443433647, "market_dynamics": -0.911327, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.209, "high": 58.209, "low": 56.286999, "close": 56.216999, "volume": 4249}, "trend_line": 57.152267, "activity_lines": {"activity_5": 57.5486, "activity_10": 57.717182, "activity_20": 58.065024, "activity_30": 57.763561}, "trend_signal": 1, "fair_value": 54.356103, "relative_strength": 5.614214, "rate_of_change": 0.14935768607419944, "market_dynamics": -0.933469, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.582001, "high": 57.557999, "low": 56.483002, "close": 57.671001, "volume": 931}, "trend_line": 57.252233, "activity_lines": {"activity_5": 57.541801, "activity_10": 57.6352, "activity_20": 58.027014, "activity_30": 57.797028}, "trend_signal": 1, "fair_value": 54.346801, "relative_strength": 6.541535, "rate_of_change": 0.17491169685359093, "market_dynamics": -0.995117, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.501999, "high": 58.577999, "low": 57.484001, "close": 58.366001, "volume": 1080}, "trend_line": 57.365967, "activity_lines": {"activity_5": 57.732734, "activity_10": 57.715037, "activity_20": 58.049919, "activity_30": 57.868884}, "trend_signal": 1, "fair_value": 54.344724, "relative_strength": 7.167127, "rate_of_change": 0.1986542603499865, "market_dynamics": -1.011652, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 62.269001, "low": 59.0, "close": 62.215, "volume": 2953}, "trend_line": 57.609733, "activity_lines": {"activity_5": 59.2146, "activity_10": 58.536219, "activity_20": 58.436029, "activity_30": 58.181725}, "trend_signal": 1, "fair_value": 54.368179, "relative_strength": 9.742789, "rate_of_change": 0.4249313883264634, "market_dynamics": -0.650906, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.334, "high": 63.271, "low": 61.285999, "close": 63.151001, "volume": 10249}, "trend_line": 57.885933, "activity_lines": {"activity_5": 60.751467, "activity_10": 59.457964, "activity_20": 58.890548, "activity_30": 58.539226}, "trend_signal": 1, "fair_value": 54.391827, "relative_strength": 14.750245, "rate_of_change": 0.4794328763856671, "market_dynamics": -0.030827, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.07, "high": 64.111, "low": 61.473999, "close": 62.716, "volume": 8045}, "trend_line": 58.1415, "activity_lines": {"activity_5": 61.815467, "activity_10": 60.201019, "activity_20": 59.284372, "activity_30": 58.850843}, "trend_signal": 1, "fair_value": 54.404942, "relative_strength": 13.146901, "rate_of_change": 0.44150104654959815, "market_dynamics": 0.561277, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.570999, "high": 62.999001, "low": 61.773998, "close": 62.764, "volume": 2460}, "trend_line": 58.3789, "activity_lines": {"activity_5": 62.4622, "activity_10": 60.838546, "activity_20": 59.661381, "activity_30": 59.149069}, "trend_signal": 1, "fair_value": 54.419461, "relative_strength": 12.436558, "rate_of_change": 0.40831419898007604, "market_dynamics": 0.98294, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.422001, "high": 62.679001, "low": 61.819, "close": 62.098, "volume": 3715}, "trend_line": 58.582267, "activity_lines": {"activity_5": 62.5474, "activity_10": 61.253128, "activity_20": 59.943857, "activity_30": 59.389011}, "trend_signal": 1, "fair_value": 54.434917, "relative_strength": 12.672345, "rate_of_change": 0.3483570262543489, "market_dynamics": 1.071456, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.969002, "high": 62.208, "low": 60.75, "close": 61.172001, "volume": 3554}, "trend_line": 58.754067, "activity_lines": {"activity_5": 62.075134, "activity_10": 61.433655, "activity_20": 60.116391, "activity_30": 59.556091}, "trend_signal": 1, "fair_value": 54.444013, "relative_strength": 12.037209, "rate_of_change": 0.29326280596139703, "market_dynamics": 0.896114, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.169998, "high": 62.839001, "low": 61.158001, "close": 61.801998, "volume": 5575}, "trend_line": 58.938967, "activity_lines": {"activity_5": 61.8824, "activity_10": 61.6776, "activity_20": 60.335948, "activity_30": 59.752731}, "trend_signal": 1, "fair_value": 54.445474, "relative_strength": 13.938014, "rate_of_change": 0.31470161886835674, "market_dynamics": 0.830497, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.095001, "high": 62.095001, "low": 60.633999, "close": 60.57, "volume": 1088}, "trend_line": 59.1309, "activity_lines": {"activity_5": 61.368933, "activity_10": 61.632654, "activity_20": 60.426148, "activity_30": 59.857959}, "trend_signal": 1, "fair_value": 54.441635, "relative_strength": 12.38446, "rate_of_change": 0.32564703755326896, "market_dynamics": 0.671921, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.967999, "high": 61.639999, "low": 60.716, "close": 61.616001, "volume": 1421}, "trend_line": 59.299333, "activity_lines": {"activity_5": 61.3472, "activity_10": 61.698746, "activity_20": 60.609843, "activity_30": 60.018288}, "trend_signal": 1, "fair_value": 54.463865, "relative_strength": 14.14551, "rate_of_change": 0.28484768538953453, "market_dynamics": 0.4908, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.391998, "high": 61.391998, "low": 60.179001, "close": 60.706001, "volume": 631}, "trend_line": 59.4009, "activity_lines": {"activity_5": 61.098667, "activity_10": 61.527655, "activity_20": 60.697372, "activity_30": 60.109041}, "trend_signal": 1, "fair_value": 54.475962, "relative_strength": 12.394274, "rate_of_change": 0.17127848638702708, "market_dynamics": 0.278591, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.938, "high": 61.688, "low": 60.938, "close": 61.467999, "volume": 415}, "trend_line": 59.521133, "activity_lines": {"activity_5": 61.196933, "activity_10": 61.452564, "activity_20": 60.857205, "activity_30": 60.242402}, "trend_signal": 1, "fair_value": 54.485955, "relative_strength": 10.478705, "rate_of_change": 0.20240939110349998, "market_dynamics": 0.009913, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.370998, "high": 63.026001, "low": 62.116001, "close": 62.008999, "volume": 909}, "trend_line": 59.617933, "activity_lines": {"activity_5": 61.4558, "activity_10": 61.489418, "activity_20": 61.053886, "activity_30": 60.40291}, "trend_signal": 1, "fair_value": 54.505211, "relative_strength": 11.310454, "rate_of_change": 0.16263131281456247, "market_dynamics": 0.062004, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.993, "high": 62.198002, "low": 60.68, "close": 61.216999, "volume": 1655}, "trend_line": 59.717667, "activity_lines": {"activity_5": 61.436866, "activity_10": 61.403036, "activity_20": 61.15449, "activity_30": 60.506075}, "trend_signal": 1, "fair_value": 54.519026, "relative_strength": 11.503482, "rate_of_change": 0.1672885908338989, "market_dynamics": -0.034916, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.432999, "high": 61.432999, "low": 61.084, "close": 61.285, "volume": 428}, "trend_line": 59.8861, "activity_lines": {"activity_5": 61.397466, "activity_10": 61.356272, "activity_20": 61.238786, "activity_30": 60.607194}, "trend_signal": 1, "fair_value": 54.528558, "relative_strength": 10.042804, "rate_of_change": 0.2820488616877821, "market_dynamics": -0.130426, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.049, "high": 61.654999, "low": 60.799999, "close": 61.73, "volume": 890}, "trend_line": 60.0261, "activity_lines": {"activity_5": 61.528466, "activity_10": 61.417309, "activity_20": 61.345828, "activity_30": 60.726155}, "trend_signal": 1, "fair_value": 54.544058, "relative_strength": 11.574559, "rate_of_change": 0.23377712023324373, "market_dynamics": -0.323662, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.617001, "high": 62.108002, "low": 60.563, "close": 60.563, "volume": 2315}, "trend_line": 60.096633, "activity_lines": {"activity_5": 61.2022, "activity_10": 61.272854, "activity_20": 61.326276, "activity_30": 60.760794}, "trend_signal": 1, "fair_value": 54.545192, "relative_strength": 6.972257, "rate_of_change": 0.11750388580966865, "market_dynamics": -0.635454, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.308998, "high": 61.828999, "low": 60.099998, "close": 61.706001, "volume": 3662}, "trend_line": 60.1776, "activity_lines": {"activity_5": 61.317267, "activity_10": 61.347291, "activity_20": 61.40509, "activity_30": 60.864624}, "trend_signal": 1, "fair_value": 54.555474, "relative_strength": 4.776513, "rate_of_change": 0.1347280137973805, "market_dynamics": -0.66269, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.925999, "high": 61.925999, "low": 61.422001, "close": 61.618999, "volume": 2381}, "trend_line": 60.255433, "activity_lines": {"activity_5": 61.423533, "activity_10": 61.407654, "activity_20": 61.459081, "activity_30": 60.957617}, "trend_signal": 1, "fair_value": 54.577391, "relative_strength": 1.527241, "rate_of_change": 0.1293388237483686, "market_dynamics": -0.637687, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.762001, "high": 62.826, "low": 60.276001, "close": 62.682999, "volume": 7815}, "trend_line": 60.3575, "activity_lines": {"activity_5": 61.857666, "activity_10": 61.6424, "activity_20": 61.588681, "activity_30": 61.114234}, "trend_signal": 1, "fair_value": 54.60475, "relative_strength": 2.734893, "rate_of_change": 0.1693905344601959, "market_dynamics": -0.299897, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.988998, "high": 63.426998, "low": 61.904999, "close": 63.150002, "volume": 1402}, "trend_line": 60.440834, "activity_lines": {"activity_5": 62.354267, "activity_10": 61.942655, "activity_20": 61.73889, "activity_30": 61.294396}, "trend_signal": 1, "fair_value": 54.62557, "relative_strength": 2.970343, "rate_of_change": 0.13806734871391407, "market_dynamics": 0.01427, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.666, "high": 63.949001, "low": 63.146, "close": 63.433998, "volume": 3801}, "trend_line": 60.6091, "activity_lines": {"activity_5": 62.850866, "activity_10": 62.250109, "activity_20": 61.893366, "activity_30": 61.487503}, "trend_signal": 1, "fair_value": 54.651942, "relative_strength": 0.65361, "rate_of_change": 0.27839787915566416, "market_dynamics": 0.277059, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.992001, "high": 65.007004, "low": 63.925999, "close": 64.914001, "volume": 1652}, "trend_line": 60.850467, "activity_lines": {"activity_5": 63.6494, "activity_10": 62.790909, "activity_20": 62.18299, "activity_30": 61.765239}, "trend_signal": 1, "fair_value": 54.699122, "relative_strength": 3.032325, "rate_of_change": 0.3982355784857453, "market_dynamics": 0.676494, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.211998, "high": 64.358002, "low": 62.029999, "close": 62.366001, "volume": 5035}, "trend_line": 61.048267, "activity_lines": {"activity_5": 63.384734, "activity_10": 62.815618, "activity_20": 62.221552, "activity_30": 61.863015}, "trend_signal": 1, "fair_value": 54.739006, "relative_strength": -0.678672, "rate_of_change": 0.3250591322495534, "market_dynamics": 0.641086, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.701, "high": 62.701, "low": 61.262001, "close": 61.199001, "volume": 1076}, "trend_line": 61.182834, "activity_lines": {"activity_5": 62.681267, "activity_10": 62.607255, "activity_20": 62.150638, "activity_30": 61.87274}, "trend_signal": 1, "fair_value": 54.785288, "relative_strength": -2.816694, "rate_of_change": 0.2204272235934183, "market_dynamics": 0.409129, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.254002, "high": 61.597, "low": 60.259998, "close": 61.428001, "volume": 1366}, "trend_line": 61.280934, "activity_lines": {"activity_5": 62.153067, "activity_10": 62.442091, "activity_20": 62.108986, "activity_30": 61.888557}, "trend_signal": 1, "fair_value": 54.81882, "relative_strength": -1.550781, "rate_of_change": 0.16033909119018955, "market_dynamics": 0.045787, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.712002, "high": 62.442001, "low": 61.599998, "close": 62.084999, "volume": 3264}, "trend_line": 61.4051, "activity_lines": {"activity_5": 61.958667, "activity_10": 62.401873, "activity_20": 62.133095, "activity_30": 61.940432}, "trend_signal": 1, "fair_value": 54.857628, "relative_strength": -0.89843, "rate_of_change": 0.20261766898003764, "market_dynamics": -0.331575, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.362, "high": 62.598999, "low": 61.124001, "close": 60.959999, "volume": 4613}, "trend_line": 61.496, "activity_lines": {"activity_5": 61.4792, "activity_10": 62.129436, "activity_20": 62.045714, "activity_30": 61.911716}, "trend_signal": 0, "fair_value": 54.884724, "relative_strength": -1.348208, "rate_of_change": 0.14803330667974626, "market_dynamics": -0.581546, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.959999, "high": 61.198002, "low": 55.472, "close": 55.948002, "volume": 5062}, "trend_line": 61.487033, "activity_lines": {"activity_5": 59.592667, "activity_10": 60.959291, "activity_20": 61.48501, "activity_30": 61.553781}, "trend_signal": 0, "fair_value": 54.880032, "relative_strength": -1.659562, "rate_of_change": -0.01458143619098071, "market_dynamics": -0.693726, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.355999, "high": 57.181999, "low": 52.02, "close": 54.744999, "volume": 6339}, "trend_line": 61.3895, "activity_lines": {"activity_5": 57.733, "activity_10": 59.673527, "activity_20": 60.831743, "activity_30": 61.118811}, "trend_signal": 0, "fair_value": 54.870378, "relative_strength": -1.63482, "rate_of_change": -0.15862368899796894, "market_dynamics": -0.74783, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.638, "high": 56.320999, "low": 55.310001, "close": 55.875999, "volume": 2901}, "trend_line": 61.3065, "activity_lines": {"activity_5": 56.6806, "activity_10": 58.737727, "activity_20": 60.31891, "activity_30": 60.763101}, "trend_signal": 0, "fair_value": 54.880481, "relative_strength": -2.298311, "rate_of_change": -0.13520227400450957, "market_dynamics": -0.971012, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.701, "high": 57.888, "low": 55.549999, "close": 57.455002, "volume": 4179}, "trend_line": 61.147833, "activity_lines": {"activity_5": 56.524667, "activity_10": 58.221273, "activity_20": 59.979457, "activity_30": 60.514617}, "trend_signal": 0, "fair_value": 54.891109, "relative_strength": -3.025139, "rate_of_change": -0.25880942477551516, "market_dynamics": -1.07135, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.994999, "high": 59.855999, "low": 57.664001, "close": 59.830002, "volume": 815}, "trend_line": 61.037133, "activity_lines": {"activity_5": 57.469068, "activity_10": 58.245346, "activity_20": 59.885305, "activity_30": 60.429596}, "trend_signal": 0, "fair_value": 54.933782, "relative_strength": -2.169004, "rate_of_change": -0.18103666895276788, "market_dynamics": -1.034752, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.269001, "high": 60.786999, "low": 59.547001, "close": 60.230999, "volume": 20683}, "trend_line": 60.9543, "activity_lines": {"activity_5": 58.622467, "activity_10": 58.434764, "activity_20": 59.839719, "activity_30": 60.377587}, "trend_signal": 0, "fair_value": 54.979263, "relative_strength": -1.3513, "rate_of_change": -0.13570919197661813, "market_dynamics": -0.813244, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.537998, "high": 62.735001, "low": 61.84, "close": 62.638, "volume": 1817}, "trend_line": 60.9501, "activity_lines": {"activity_5": 60.292667, "activity_10": 59.100637, "activity_20": 60.028067, "activity_30": 60.486213}, "trend_signal": 0, "fair_value": 55.039179, "relative_strength": 0.558533, "rate_of_change": -0.006890408059815997, "market_dynamics": -0.522722, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.146999, "high": 62.206001, "low": 61.425999, "close": 61.514, "volume": 4129}, "trend_line": 60.930633, "activity_lines": {"activity_5": 61.062, "activity_10": 59.535982, "activity_20": 60.102924, "activity_30": 60.522594}, "trend_signal": 0, "fair_value": 55.089077, "relative_strength": 0.512402, "rate_of_change": -0.031939242101323526, "market_dynamics": -0.268296, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.512001, "high": 62.007999, "low": 60.967999, "close": 60.585999, "volume": 961}, "trend_line": 60.9111, "activity_lines": {"activity_5": 61.146133, "activity_10": 59.801036, "activity_20": 60.090429, "activity_30": 60.500359}, "trend_signal": 0, "fair_value": 55.130314, "relative_strength": -1.414265, "rate_of_change": -0.032057766411195315, "market_dynamics": -0.126556, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.244999, "high": 62.056999, "low": 60.235001, "close": 62.042, "volume": 698}, "trend_line": 60.9191, "activity_lines": {"activity_5": 61.506866, "activity_10": 60.358073, "activity_20": 60.216491, "activity_30": 60.573321}, "trend_signal": 0, "fair_value": 55.180461, "relative_strength": 0.085261, "rate_of_change": 0.01313389513570215, "market_dynamics": -0.042939, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.042, "high": 63.328999, "low": 61.576, "close": 61.775002, "volume": 1463}, "trend_line": 60.959267, "activity_lines": {"activity_5": 61.631134, "activity_10": 60.846891, "activity_20": 60.315524, "activity_30": 60.62854}, "trend_signal": 0, "fair_value": 55.240006, "relative_strength": 1.152131, "rate_of_change": 0.06593498590753431, "market_dynamics": 0.087665, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.056999, "high": 62.446999, "low": 61.521999, "close": 61.521999, "volume": 2275}, "trend_line": 60.956133, "activity_lines": {"activity_5": 61.568133, "activity_10": 61.183764, "activity_20": 60.389719, "activity_30": 60.664845}, "trend_signal": 0, "fair_value": 55.294577, "relative_strength": 1.916287, "rate_of_change": -0.005141137933951455, "market_dynamics": 0.194408, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.521999, "high": 63.275002, "low": 61.521999, "close": 62.924, "volume": 6601}, "trend_line": 61.030067, "activity_lines": {"activity_5": 62.046867, "activity_10": 61.652327, "activity_20": 60.602967, "activity_30": 60.791804}, "trend_signal": 0, "fair_value": 55.360199, "relative_strength": 2.794686, "rate_of_change": 0.12129050246675141, "market_dynamics": 0.471381, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.754002, "high": 62.992001, "low": 62.615002, "close": 62.723999, "volume": 7337}, "trend_line": 61.071933, "activity_lines": {"activity_5": 62.364933, "activity_10": 61.956382, "activity_20": 60.798243, "activity_30": 60.90109}, "trend_signal": 0, "fair_value": 55.412397, "relative_strength": 2.31059, "rate_of_change": 0.06859897433833531, "market_dynamics": 0.607209, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.709, "high": 63.379002, "low": 62.709, "close": 63.044998, "volume": 6847}, "trend_line": 61.106467, "activity_lines": {"activity_5": 62.647466, "activity_10": 62.222999, "activity_20": 61.027471, "activity_30": 61.028385}, "trend_signal": 0, "fair_value": 55.478481, "relative_strength": 1.038084, "rate_of_change": 0.0565464335310964, "market_dynamics": 0.756782, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.207001, "high": 64.916, "low": 63.139999, "close": 64.642998, "volume": 1809}, "trend_line": 61.220667, "activity_lines": {"activity_5": 63.395799, "activity_10": 62.721708, "activity_20": 61.41779, "activity_30": 61.256548}, "trend_signal": 1, "fair_value": 55.549981, "relative_strength": 3.558223, "rate_of_change": 0.18688692965999285, "market_dynamics": 0.897987, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.739998, "high": 64.984001, "low": 64.188004, "close": 64.350998, "volume": 12510}, "trend_line": 61.322867, "activity_lines": {"activity_5": 63.855598, "activity_10": 63.087108, "activity_20": 61.769457, "activity_30": 61.458505}, "trend_signal": 1, "fair_value": 55.618051, "relative_strength": 2.799426, "rate_of_change": 0.16693709005163795, "market_dynamics": 1.060672, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.686996, "high": 65.500999, "low": 63.560001, "close": 63.720001, "volume": 11960}, "trend_line": 61.3892, "activity_lines": {"activity_5": 63.916466, "activity_10": 63.306636, "activity_20": 62.046019, "activity_30": 61.613159}, "trend_signal": 1, "fair_value": 55.67882, "relative_strength": 5.513787, "rate_of_change": 0.10817008930779475, "market_dynamics": 1.162968, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.240997, "high": 65.150002, "low": 64.226997, "close": 64.752998, "volume": 7755}, "trend_line": 61.528867, "activity_lines": {"activity_5": 64.268599, "activity_10": 63.673872, "activity_20": 62.410047, "activity_30": 61.830178}, "trend_signal": 1, "fair_value": 55.741288, "relative_strength": 4.373164, "rate_of_change": 0.22751070220819908, "market_dynamics": 1.225286, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.948997, "high": 66.010002, "low": 64.910004, "close": 65.197998, "volume": 4534}, "trend_line": 61.645266, "activity_lines": {"activity_5": 64.633799, "activity_10": 64.046253, "activity_20": 62.803752, "activity_30": 62.066896}, "trend_signal": 1, "fair_value": 55.80791, "relative_strength": 2.604048, "rate_of_change": 0.18917786995817953, "market_dynamics": 1.307221, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.959, "close": 65.730003, "volume": 3802}, "trend_line": 61.7823, "activity_lines": {"activity_5": 65.0328, "activity_10": 64.457981, "activity_20": 63.227942, "activity_30": 62.330428}, "trend_signal": 1, "fair_value": 55.872699, "relative_strength": 2.706824, "rate_of_change": 0.2222944418797704, "market_dynamics": 1.244482, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.167999, "high": 66.167999, "low": 64.945, "close": 65.013, "volume": 6455}, "trend_line": 61.859967, "activity_lines": {"activity_5": 65.120334, "activity_10": 64.667436, "activity_20": 63.537266, "activity_30": 62.53886}, "trend_signal": 1, "fair_value": 55.943564, "relative_strength": 4.888358, "rate_of_change": 0.12571076182012997, "market_dynamics": 1.265187, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.147003, "high": 65.836998, "low": 64.917, "close": 65.497002, "volume": 480}, "trend_line": 61.9382, "activity_lines": {"activity_5": 65.325068, "activity_10": 64.901418, "activity_20": 63.84379, "activity_30": 62.773507}, "trend_signal": 1, "fair_value": 56.018526, "relative_strength": 5.84553, "rate_of_change": 0.12646789805110054, "market_dynamics": 1.291958, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.097, "high": 68.247002, "low": 65.949997, "close": 68.080002, "volume": 5056}, "trend_line": 62.093067, "activity_lines": {"activity_5": 66.272335, "activity_10": 65.558255, "activity_20": 64.3505, "activity_30": 63.169753}, "trend_signal": 1, "fair_value": 56.120833, "relative_strength": 7.654041, "rate_of_change": 0.2500347120193933, "market_dynamics": 1.368137, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.258003, "high": 68.900002, "low": 68.199997, "close": 68.900002, "volume": 2825}, "trend_line": 62.225933, "activity_lines": {"activity_5": 67.271135, "activity_10": 66.266801, "activity_20": 64.88471, "activity_30": 63.60891}, "trend_signal": 1, "fair_value": 56.233096, "relative_strength": 8.301963, "rate_of_change": 0.21397880056399846, "market_dynamics": 1.445673, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.942001, "high": 69.283997, "low": 68.300003, "close": 68.572998, "volume": 7185}, "trend_line": 62.432833, "activity_lines": {"activity_5": 67.914134, "activity_10": 66.809437, "activity_20": 65.344586, "activity_30": 64.018398}, "trend_signal": 1, "fair_value": 56.352128, "relative_strength": 7.3684, "rate_of_change": 0.33249802779173204, "market_dynamics": 1.53151, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.226997, "high": 70.681999, "low": 69.049004, "close": 70.543999, "volume": 7892}, "trend_line": 62.744333, "activity_lines": {"activity_5": 69.0246, "activity_10": 67.638982, "activity_20": 65.952452, "activity_30": 64.541699}, "trend_signal": 1, "fair_value": 56.477897, "relative_strength": 7.482127, "rate_of_change": 0.498936192756134, "market_dynamics": 1.608848, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.764999, "high": 71.736, "low": 69.205002, "close": 69.205002, "volume": 11042}, "trend_line": 63.003567, "activity_lines": {"activity_5": 69.32, "activity_10": 68.112473, "activity_20": 66.395148, "activity_30": 64.958516}, "trend_signal": 1, "fair_value": 56.605808, "relative_strength": 7.501707, "rate_of_change": 0.4131592250729629, "market_dynamics": 1.618286, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.841003, "high": 71.616997, "low": 69.498001, "close": 70.762001, "volume": 7334}, "trend_line": 63.2928, "activity_lines": {"activity_5": 69.887201, "activity_10": 68.769328, "activity_20": 66.949505, "activity_30": 65.45906}, "trend_signal": 1, "fair_value": 56.741493, "relative_strength": 6.371355, "rate_of_change": 0.4590740076669039, "market_dynamics": 1.610133, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.726997, "high": 72.174004, "low": 71.649002, "close": 72.032997, "volume": 22795}, "trend_line": 63.6619, "activity_lines": {"activity_5": 70.699266, "activity_10": 69.548018, "activity_20": 67.576452, "activity_30": 66.022944}, "trend_signal": 1, "fair_value": 56.897006, "relative_strength": 7.484366, "rate_of_change": 0.5831626978108143, "market_dynamics": 1.623133, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.184998, "high": 73.962997, "low": 72.554001, "close": 73.143997, "volume": 14938}, "trend_line": 64.2351, "activity_lines": {"activity_5": 71.672799, "activity_10": 70.404436, "activity_20": 68.261633, "activity_30": 66.634692}, "trend_signal": 1, "fair_value": 57.041128, "relative_strength": 10.351922, "rate_of_change": 0.9003815468906834, "market_dynamics": 1.664165, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.515999, "high": 73.942001, "low": 71.349998, "close": 71.249001, "volume": 5320}, "trend_line": 64.785233, "activity_lines": {"activity_5": 71.709933, "activity_10": 70.781509, "activity_20": 68.7122, "activity_30": 67.087202}, "trend_signal": 1, "fair_value": 57.168846, "relative_strength": 9.663857, "rate_of_change": 0.8564367456421837, "market_dynamics": 1.546764, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.098999, "high": 73.709999, "low": 71.638, "close": 72.716003, "volume": 5076}, "trend_line": 65.346567, "activity_lines": {"activity_5": 72.189067, "activity_10": 71.311927, "activity_20": 69.256162, "activity_30": 67.598865}, "trend_signal": 1, "fair_value": 57.307038, "relative_strength": 8.763813, "rate_of_change": 0.8664536253191958, "market_dynamics": 1.48816, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.458, "high": 72.458, "low": 69.589996, "close": 70.184998, "volume": 14175}, "trend_line": 65.7709, "activity_lines": {"activity_5": 71.590466, "activity_10": 71.250909, "activity_20": 69.512448, "activity_30": 67.911021}, "trend_signal": 1, "fair_value": 57.432378, "relative_strength": 7.367564, "rate_of_change": 0.6493577543254939, "market_dynamics": 1.244909, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.458, "high": 71.747002, "low": 70.188004, "close": 71.598999, "volume": 19843}, "trend_line": 66.1632, "activity_lines": {"activity_5": 71.501666, "activity_10": 71.408709, "activity_20": 69.867871, "activity_30": 68.287028}, "trend_signal": 1, "fair_value": 57.558647, "relative_strength": 7.53491, "rate_of_change": 0.5964643938276744, "market_dynamics": 1.016408, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.260002, "high": 72.244003, "low": 71.078003, "close": 72.053001, "volume": 13607}, "trend_line": 66.557267, "activity_lines": {"activity_5": 71.593133, "activity_10": 71.599982, "activity_20": 70.2258, "activity_30": 68.667015}, "trend_signal": 1, "fair_value": 57.686378, "relative_strength": 8.170073, "rate_of_change": 0.5955984595666362, "market_dynamics": 0.86754, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.992996, "high": 72.348999, "low": 70.792999, "close": 70.792999, "volume": 6561}, "trend_line": 66.8291, "activity_lines": {"activity_5": 71.337333, "activity_10": 71.498891, "activity_20": 70.428443, "activity_30": 68.940288}, "trend_signal": 1, "fair_value": 57.817532, "relative_strength": 6.784629, "rate_of_change": 0.4084197147097414, "market_dynamics": 0.442398, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.016998, "high": 71.125999, "low": 69.769997, "close": 71.331001, "volume": 7571}, "trend_line": 67.156333, "activity_lines": {"activity_5": 71.291267, "activity_10": 71.491091, "activity_20": 70.651648, "activity_30": 69.230733}, "trend_signal": 1, "fair_value": 57.952128, "relative_strength": 6.420186, "rate_of_change": 0.4896564520545792, "market_dynamics": 0.116798, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.484001, "high": 71.821999, "low": 71.217003, "close": 71.821999, "volume": 9718}, "trend_line": 67.530867, "activity_lines": {"activity_5": 71.5012, "activity_10": 71.533909, "activity_20": 70.885371, "activity_30": 69.531744}, "trend_signal": 1, "fair_value": 58.089878, "relative_strength": 7.651084, "rate_of_change": 0.5577046620457925, "market_dynamics": -0.236322, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.938004, "high": 74.377998, "low": 71.584, "close": 73.920998, "volume": 23177}, "trend_line": 67.926833, "activity_lines": {"activity_5": 72.301666, "activity_10": 71.93909, "activity_20": 71.285338, "activity_30": 69.944011}, "trend_signal": 1, "fair_value": 58.226551, "relative_strength": 9.41954, "rate_of_change": 0.5863481657950599, "market_dynamics": -0.269815, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.119003, "high": 76.150002, "low": 74.848999, "close": 75.975998, "volume": 8800}, "trend_line": 68.4002, "activity_lines": {"activity_5": 73.632332, "activity_10": 72.683581, "activity_20": 71.83948, "activity_30": 70.463311}, "trend_signal": 1, "fair_value": 58.372077, "relative_strength": 9.97696, "rate_of_change": 0.6968777714102998, "market_dynamics": -0.079589, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.981003, "high": 77.795998, "low": 75.864998, "close": 77.195999, "volume": 12033}, "trend_line": 68.922666, "activity_lines": {"activity_5": 75.108132, "activity_10": 73.598399, "activity_20": 72.461023, "activity_30": 71.030782}, "trend_signal": 1, "fair_value": 58.522686, "relative_strength": 12.785869, "rate_of_change": 0.7638369478451942, "market_dynamics": 0.273045, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.199997, "high": 77.813004, "low": 75.647003, "close": 77.446999, "volume": 9583}, "trend_line": 69.406766, "activity_lines": {"activity_5": 76.240732, "activity_10": 74.450726, "activity_20": 73.048456, "activity_30": 71.580739}, "trend_signal": 1, "fair_value": 58.670038, "relative_strength": 14.301946, "rate_of_change": 0.7023814197785064, "market_dynamics": 0.582624, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.195999, "high": 78.978996, "low": 76.900002, "close": 77.634003, "volume": 11871}, "trend_line": 69.903766, "activity_lines": {"activity_5": 77.027933, "activity_10": 75.251036, "activity_20": 73.596795, "activity_30": 72.111529}, "trend_signal": 1, "fair_value": 58.826878, "relative_strength": 14.369783, "rate_of_change": 0.7160685170088459, "market_dynamics": 0.692946, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.994003, "high": 79.011002, "low": 75.994003, "close": 78.421997, "volume": 22444}, "trend_line": 70.416333, "activity_lines": {"activity_5": 77.690333, "activity_10": 76.059181, "activity_20": 74.174685, "activity_30": 72.661092}, "trend_signal": 1, "fair_value": 58.991218, "relative_strength": 13.06817, "rate_of_change": 0.7332466179289825, "market_dynamics": 0.976715, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.603996, "high": 80.861, "low": 78.194, "close": 79.671997, "volume": 20121}, "trend_line": 70.9173, "activity_lines": {"activity_5": 78.469332, "activity_10": 76.970544, "activity_20": 74.82628, "activity_30": 73.258232}, "trend_signal": 1, "fair_value": 59.16666, "relative_strength": 13.868755, "rate_of_change": 0.7114357971466689, "market_dynamics": 1.213542, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.463997, "high": 81.753998, "low": 79.373001, "close": 81.753998, "volume": 20577}, "trend_line": 71.4974, "activity_lines": {"activity_5": 79.695932, "activity_10": 78.121926, "activity_20": 75.623309, "activity_30": 73.957374}, "trend_signal": 1, "fair_value": 59.36209, "relative_strength": 13.622933, "rate_of_change": 0.817995044932621, "market_dynamics": 1.493704, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.427002, "high": 83.719002, "low": 81.224998, "close": 82.206001, "volume": 15632}, "trend_line": 72.1136, "activity_lines": {"activity_5": 80.769332, "activity_10": 79.156199, "activity_20": 76.410004, "activity_30": 74.648251}, "trend_signal": 1, "fair_value": 59.554359, "relative_strength": 12.896117, "rate_of_change": 0.8618495218008017, "market_dynamics": 1.717236, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.099998, "high": 81.573997, "low": 76.484001, "close": 77.324997, "volume": 39421}, "trend_line": 72.532666, "activity_lines": {"activity_5": 79.898465, "activity_10": 79.10529, "activity_20": 76.669932, "activity_30": 74.98447}, "trend_signal": 1, "fair_value": 59.729519, "relative_strength": 13.445072, "rate_of_change": 0.5811192340973143, "market_dynamics": 1.591197, "expectation": {"probability": 63.3358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.760002, "high": 79.169998, "low": 75.721001, "close": 77.181, "volume": 17002}, "trend_line": 72.9321, "activity_lines": {"activity_5": 79.000199, "activity_10": 78.928144, "activity_20": 76.884894, "activity_30": 75.284363}, "trend_signal": 1, "fair_value": 59.905609, "relative_strength": 13.866549, "rate_of_change": 0.5506953239523822, "market_dynamics": 1.189152, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.952003, "high": 80.233002, "low": 75.468002, "close": 75.468002, "volume": 25845}, "trend_line": 73.2567, "activity_lines": {"activity_5": 77.613667, "activity_10": 78.380272, "activity_20": 76.912199, "activity_30": 75.447969}, "trend_signal": 1, "fair_value": 60.066045, "relative_strength": 14.365337, "rate_of_change": 0.4450715117211619, "market_dynamics": 0.701323, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.867996, "high": 77.329002, "low": 73.514, "close": 74.616997, "volume": 15889}, "trend_line": 73.576833, "activity_lines": {"activity_5": 76.223733, "activity_10": 77.686908, "activity_20": 76.84739, "activity_30": 75.53573}, "trend_signal": 1, "fair_value": 60.217513, "relative_strength": 12.044908, "rate_of_change": 0.437001666741743, "market_dynamics": 0.046657, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.818001, "high": 77.051003, "low": 73.760002, "close": 75.967003, "volume": 13364}, "trend_line": 73.925833, "activity_lines": {"activity_5": 75.7596, "activity_10": 77.285891, "activity_20": 76.895114, "activity_30": 75.689935}, "trend_signal": 1, "fair_value": 60.380122, "relative_strength": 9.888721, "rate_of_change": 0.474334088285648, "market_dynamics": -0.402986, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.5, "high": 80.843002, "low": 75.870003, "close": 80.355003, "volume": 10611}, "trend_line": 74.335, "activity_lines": {"activity_5": 77.174068, "activity_10": 77.7096, "activity_20": 77.345262, "activity_30": 76.10472}, "trend_signal": 1, "fair_value": 60.569583, "relative_strength": 11.553581, "rate_of_change": 0.5534831105656889, "market_dynamics": -0.553164, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.728996, "high": 84.264999, "low": 79.728996, "close": 83.963997, "volume": 10177}, "trend_line": 74.837133, "activity_lines": {"activity_5": 79.589533, "activity_10": 78.740018, "activity_20": 78.090695, "activity_30": 76.725946}, "trend_signal": 1, "fair_value": 60.786711, "relative_strength": 13.697808, "rate_of_change": 0.6755001008945997, "market_dynamics": -0.518744, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.986, "high": 84.279999, "low": 82.667, "close": 84.279999, "volume": 10951}, "trend_line": 75.3607, "activity_lines": {"activity_5": 81.658133, "activity_10": 79.727127, "activity_20": 78.807342, "activity_30": 77.335163}, "trend_signal": 1, "fair_value": 61.00784, "relative_strength": 17.169332, "rate_of_change": 0.6996085753311794, "market_dynamics": -0.266014, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.541, "high": 84.683998, "low": 83.260002, "close": 84.009003, "volume": 11245}, "trend_line": 75.809533, "activity_lines": {"activity_5": 83.048934, "activity_10": 80.581182, "activity_20": 79.439957, "activity_30": 77.893118}, "trend_signal": 1, "fair_value": 61.225942, "relative_strength": 16.735743, "rate_of_change": 0.5955796588938367, "market_dynamics": -0.007186, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.793999, "high": 89.733002, "low": 84.932999, "close": 89.431, "volume": 11175}, "trend_line": 76.483733, "activity_lines": {"activity_5": 85.620934, "activity_10": 82.380055, "activity_20": 80.526019, "activity_30": 78.771922}, "trend_signal": 1, "fair_value": 61.478384, "relative_strength": 23.435938, "rate_of_change": 0.8893340630392738, "market_dynamics": 0.303912, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.194, "high": 89.829002, "low": 86.514, "close": 87.329002, "volume": 17126}, "trend_line": 77.035966, "activity_lines": {"activity_5": 86.594668, "activity_10": 83.665383, "activity_20": 81.3257, "activity_30": 79.471617}, "trend_signal": 1, "fair_value": 61.712096, "relative_strength": 22.160648, "rate_of_change": 0.7220267347567896, "market_dynamics": 0.463604, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.967003, "high": 88.686996, "low": 85.405998, "close": 88.598999, "volume": 18676}, "trend_line": 77.588166, "activity_lines": {"activity_5": 87.526801, "activity_10": 84.999728, "activity_20": 82.172491, "activity_30": 80.217619}, "trend_signal": 1, "fair_value": 61.951122, "relative_strength": 20.679802, "rate_of_change": 0.7168080426225837, "market_dynamics": 0.635812, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.805, "high": 91.987999, "low": 89.552002, "close": 91.617996, "volume": 11093}, "trend_line": 78.203966, "activity_lines": {"activity_5": 89.156266, "activity_10": 86.675381, "activity_20": 83.236909, "activity_30": 81.122769}, "trend_signal": 1, "fair_value": 62.204718, "relative_strength": 22.878304, "rate_of_change": 0.793677736885794, "market_dynamics": 0.824137, "expectation": {"probability": 59.171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38610a7d-dc91-4f50-a8cf-84d87a6e9405/", "share_image": "https://sharemaestro.com/terminal/38610a7d-dc91-4f50-a8cf-84d87a6e9405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}