{"ticker": {"uuid": "3861bff5-45ef-44d8-94f9-7a0dbef30c71", "symbol": "NEPH", "name": "Nephros Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEPH rose 26.48%, moving from 2.87 to 3.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.42 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 37.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.52, "high": 3.6899, "low": 3.28, "close": 3.63, "volume": 48036}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.450909, "activity_20": 3.332429, "activity_30": 3.43914}, "trend_signal": 0, "fair_value": 2.774955, "relative_strength": -23.419754, "rate_of_change": -1.234449487961771, "market_dynamics": 0.405451, "expectation": {"probability": 37.4183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.39, "high": 1.5451, "low": 1.3737, "close": 1.4, "volume": 28840}, "trend_line": 1.332987, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.540905, "activity_20": 1.489979, "activity_30": 1.416062}, "trend_signal": 1, "fair_value": 4.741825, "relative_strength": -9.984604, "rate_of_change": 0.8829806557079187, "market_dynamics": 0.53438, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.3155, "close": 1.4, "volume": 34802}, "trend_line": 1.34108, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.515818, "activity_20": 1.489804, "activity_30": 1.420386}, "trend_signal": 1, "fair_value": 4.698812, "relative_strength": -11.371884, "rate_of_change": 0.607132702719541, "market_dynamics": 0.10548, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.3624, "close": 1.4, "volume": 25827}, "trend_line": 1.350747, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.488182, "activity_20": 1.487583, "activity_30": 1.424187}, "trend_signal": 1, "fair_value": 4.65753, "relative_strength": -7.752403, "rate_of_change": 0.7208369373937327, "market_dynamics": -0.290685, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.37, "close": 1.5, "volume": 68477}, "trend_line": 1.361413, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.475818, "activity_20": 1.493409, "activity_30": 1.433816}, "trend_signal": 1, "fair_value": 4.619069, "relative_strength": 0.904301, "rate_of_change": 0.7896371415224365, "market_dynamics": -0.367001, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5264, "high": 1.7599, "low": 1.5, "close": 1.54, "volume": 45242}, "trend_line": 1.36815, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.476, "activity_20": 1.500807, "activity_30": 1.445338}, "trend_signal": 1, "fair_value": 4.583043, "relative_strength": 6.084523, "rate_of_change": 0.4948535088176764, "market_dynamics": -0.344539, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.51, "close": 1.72, "volume": 55467}, "trend_line": 1.381483, "activity_lines": {"activity_5": 1.564, "activity_10": 1.512364, "activity_20": 1.523109, "activity_30": 1.468038}, "trend_signal": 1, "fair_value": 4.550415, "relative_strength": 16.454042, "rate_of_change": 0.9745276468223543, "market_dynamics": -0.176644, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.4901, "close": 1.62, "volume": 14424}, "trend_line": 1.392813, "activity_lines": {"activity_5": 1.6, "activity_10": 1.532909, "activity_20": 1.534315, "activity_30": 1.483426}, "trend_signal": 1, "fair_value": 4.516376, "relative_strength": 5.848762, "rate_of_change": 0.8201331467705402, "market_dynamics": -0.054548, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.35, "close": 1.63, "volume": 15020}, "trend_line": 1.407813, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.555455, "activity_20": 1.545522, "activity_30": 1.498728}, "trend_signal": 1, "fair_value": 4.482594, "relative_strength": 7.810198, "rate_of_change": 1.076957208182283, "market_dynamics": -0.078311, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.41, "close": 1.42, "volume": 35190}, "trend_line": 1.414813, "activity_lines": {"activity_5": 1.564, "activity_10": 1.538364, "activity_20": 1.535681, "activity_30": 1.499515}, "trend_signal": 1, "fair_value": 4.452402, "relative_strength": -5.553358, "rate_of_change": 0.49722512862149426, "market_dynamics": -0.202392, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.41, "volume": 43803}, "trend_line": 1.42648, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.521455, "activity_20": 1.524888, "activity_30": 1.499204}, "trend_signal": 1, "fair_value": 4.420222, "relative_strength": -3.157112, "rate_of_change": 0.8246319478263113, "market_dynamics": -0.466839, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4101, "high": 1.6099, "low": 1.4, "close": 1.48, "volume": 16914}, "trend_line": 1.438553, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.517091, "activity_20": 1.520904, "activity_30": 1.502657}, "trend_signal": 1, "fair_value": 4.384581, "relative_strength": 1.21227, "rate_of_change": 0.8463490550165443, "market_dynamics": -0.590713, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.44, "close": 1.51, "volume": 126390}, "trend_line": 1.45655, "activity_lines": {"activity_5": 1.478, "activity_10": 1.516727, "activity_20": 1.519476, "activity_30": 1.507266}, "trend_signal": 1, "fair_value": 4.350415, "relative_strength": 1.200901, "rate_of_change": 1.2510487969508277, "market_dynamics": -0.509166, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5499, "high": 1.75, "low": 1.525, "close": 1.64, "volume": 42370}, "trend_line": 1.474883, "activity_lines": {"activity_5": 1.528, "activity_10": 1.538, "activity_20": 1.529238, "activity_30": 1.519102}, "trend_signal": 1, "fair_value": 4.31894, "relative_strength": 9.693804, "rate_of_change": 1.2586591603446453, "market_dynamics": -0.222505, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.61, "close": 1.77, "volume": 27909}, "trend_line": 1.49955, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.578545, "activity_20": 1.549476, "activity_30": 1.538142}, "trend_signal": 1, "fair_value": 4.286184, "relative_strength": 21.52588, "rate_of_change": 1.6724716469035168, "market_dynamics": 0.243227, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.4701, "close": 1.61, "volume": 13977}, "trend_line": 1.517553, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.585091, "activity_20": 1.554571, "activity_30": 1.545268}, "trend_signal": 1, "fair_value": 4.254966, "relative_strength": 13.149477, "rate_of_change": 1.2005601680504145, "market_dynamics": 0.492632, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.61, "high": 1.7999, "low": 1.6, "close": 1.63, "volume": 39181}, "trend_line": 1.525553, "activity_lines": {"activity_5": 1.646, "activity_10": 1.594, "activity_20": 1.562143, "activity_30": 1.552522}, "trend_signal": 1, "fair_value": 4.226825, "relative_strength": 7.318797, "rate_of_change": 0.5271644548823011, "market_dynamics": 0.646877, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 2.2596, "low": 1.68, "close": 1.96, "volume": 59394}, "trend_line": 1.543553, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.664545, "activity_20": 1.60219, "activity_30": 1.580551}, "trend_signal": 1, "fair_value": 4.199261, "relative_strength": 24.569413, "rate_of_change": 1.1799000100291512, "market_dynamics": 0.888202, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.1302, "low": 1.91, "close": 2.0499, "volume": 56204}, "trend_line": 1.564883, "activity_lines": {"activity_5": 1.864633, "activity_10": 1.745255, "activity_20": 1.649229, "activity_30": 1.613218}, "trend_signal": 1, "fair_value": 4.174837, "relative_strength": 26.661464, "rate_of_change": 1.381876747996348, "market_dynamics": 0.985957, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.3299, "low": 2.0, "close": 2.25, "volume": 52782}, "trend_line": 1.59255, "activity_lines": {"activity_5": 2.013307, "activity_10": 1.854711, "activity_20": 1.712943, "activity_30": 1.65742}, "trend_signal": 1, "fair_value": 4.150414, "relative_strength": 36.452473, "rate_of_change": 1.7679916006500092, "market_dynamics": 1.242817, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.1274, "close": 2.21, "volume": 41203}, "trend_line": 1.618217, "activity_lines": {"activity_5": 2.116647, "activity_10": 1.941804, "activity_20": 1.76942, "activity_30": 1.697255}, "trend_signal": 1, "fair_value": 4.12426, "relative_strength": 32.559125, "rate_of_change": 1.611691940598418, "market_dynamics": 1.437892, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.19, "volume": 170223}, "trend_line": 1.64399, "activity_lines": {"activity_5": 2.17332, "activity_10": 2.010715, "activity_20": 1.820135, "activity_30": 1.734144}, "trend_signal": 1, "fair_value": 4.09426, "relative_strength": 29.460051, "rate_of_change": 1.5926788558024076, "market_dynamics": 1.511114, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 3.24, "low": 2.1001, "close": 2.88, "volume": 360266}, "trend_line": 1.697997, "activity_lines": {"activity_5": 2.42266, "activity_10": 2.192171, "activity_20": 1.932802, "activity_30": 1.813887}, "trend_signal": 1, "fair_value": 4.063491, "relative_strength": 62.889979, "rate_of_change": 3.2851173060663332, "market_dynamics": 1.623827, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.87, "close": 3.09, "volume": 169477}, "trend_line": 1.759663, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.3869, "activity_20": 2.058421, "activity_30": 1.903694}, "trend_signal": 1, "fair_value": 4.031504, "relative_strength": 70.412673, "rate_of_change": 3.6316907509259435, "market_dynamics": 1.704573, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 4.0434, "low": 3.181, "close": 3.46, "volume": 435236}, "trend_line": 1.81533, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.622538, "activity_20": 2.211231, "activity_30": 2.013393}, "trend_signal": 1, "fair_value": 3.998683, "relative_strength": 86.891823, "rate_of_change": 3.163503466288723, "market_dynamics": 1.860679, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.25, "close": 3.41, "volume": 100953}, "trend_line": 1.87133, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.818358, "activity_20": 2.349946, "activity_30": 2.116275}, "trend_signal": 1, "fair_value": 3.970414, "relative_strength": 86.597701, "rate_of_change": 3.0848385692959313, "market_dynamics": 1.838479, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.39, "high": 3.9, "low": 3.2701, "close": 3.4324, "volume": 108895}, "trend_line": 1.924077, "activity_lines": {"activity_5": 3.349467, "activity_10": 2.985524, "activity_20": 2.48189, "activity_30": 2.216989}, "trend_signal": 1, "fair_value": 3.943186, "relative_strength": 78.84848, "rate_of_change": 2.818690450107683, "market_dynamics": 1.760224, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.31, "close": 3.455, "volume": 53076}, "trend_line": 1.98491, "activity_lines": {"activity_5": 3.416307, "activity_10": 3.124027, "activity_20": 2.607831, "activity_30": 2.315758}, "trend_signal": 1, "fair_value": 3.915333, "relative_strength": 72.623992, "rate_of_change": 3.161671804194942, "market_dynamics": 1.650071, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.41, "close": 3.58, "volume": 92617}, "trend_line": 2.052577, "activity_lines": {"activity_5": 3.48648, "activity_10": 3.258076, "activity_20": 2.736939, "activity_30": 2.418667}, "trend_signal": 1, "fair_value": 3.886662, "relative_strength": 74.955056, "rate_of_change": 3.4090714440453183, "market_dynamics": 1.52717, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.2, "close": 3.74, "volume": 179261}, "trend_line": 2.126243, "activity_lines": {"activity_5": 3.57732, "activity_10": 3.393396, "activity_20": 2.872, "activity_30": 2.527533}, "trend_signal": 1, "fair_value": 3.859995, "relative_strength": 77.37404, "rate_of_change": 3.588951839565592, "market_dynamics": 1.539102, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.54, "high": 3.7599, "low": 3.45, "close": 3.57, "volume": 120797}, "trend_line": 2.198577, "activity_lines": {"activity_5": 3.592827, "activity_10": 3.470716, "activity_20": 2.979822, "activity_30": 2.620679}, "trend_signal": 1, "fair_value": 3.825636, "relative_strength": 63.507369, "rate_of_change": 3.4019629929410553, "market_dynamics": 1.483873, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 3.635, "low": 3.43, "close": 3.5127, "volume": 42810}, "trend_line": 2.269, "activity_lines": {"activity_5": 3.578567, "activity_10": 3.512891, "activity_20": 3.071901, "activity_30": 2.705461}, "trend_signal": 1, "fair_value": 3.793666, "relative_strength": 60.759173, "rate_of_change": 3.203117289046522, "market_dynamics": 1.324937, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.41, "close": 3.72, "volume": 76021}, "trend_line": 2.346333, "activity_lines": {"activity_5": 3.628053, "activity_10": 3.568707, "activity_20": 3.174044, "activity_30": 2.799074}, "trend_signal": 1, "fair_value": 3.768153, "relative_strength": 64.79099, "rate_of_change": 3.4082415160863757, "market_dynamics": 1.178267, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6885, "high": 3.73, "low": 3.0111, "close": 3.09, "volume": 86653}, "trend_line": 2.402667, "activity_lines": {"activity_5": 3.449873, "activity_10": 3.494705, "activity_20": 3.205663, "activity_30": 2.847052}, "trend_signal": 1, "fair_value": 3.739563, "relative_strength": 32.602105, "rate_of_change": 2.400937974277313, "market_dynamics": 0.6652, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.1883, "low": 2.67, "close": 2.7, "volume": 174198}, "trend_line": 2.442667, "activity_lines": {"activity_5": 3.17436, "activity_10": 3.349795, "activity_20": 3.193235, "activity_30": 2.866235}, "trend_signal": 1, "fair_value": 3.70873, "relative_strength": 16.421414, "rate_of_change": 1.6648166391763832, "market_dynamics": 0.137298, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.16, "close": 2.17, "volume": 96336}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.791513, "activity_10": 3.122338, "activity_20": 3.125901, "activity_30": 2.848644}, "trend_signal": 1, "fair_value": 3.674435, "relative_strength": -5.814274, "rate_of_change": 0.8597160398859077, "market_dynamics": -0.359901, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.37, "low": 2.06, "close": 2.37, "volume": 81621}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.953791, "activity_20": 3.074949, "activity_30": 2.842601}, "trend_signal": 1, "fair_value": 3.640872, "relative_strength": -0.843895, "rate_of_change": 0.8794207983465193, "market_dynamics": -0.866053, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.4943, "low": 2.16, "close": 2.19, "volume": 16670}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.771833, "activity_20": 3.00333, "activity_30": 2.823547}, "trend_signal": 0, "fair_value": 3.612538, "relative_strength": -8.404231, "rate_of_change": 0.7644850810736481, "market_dynamics": -1.090863, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29, "high": 2.3184, "low": 2.06, "close": 2.18, "volume": 77905}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.611056, "activity_20": 2.929663, "activity_30": 2.802622}, "trend_signal": 0, "fair_value": 3.574782, "relative_strength": -8.269787, "rate_of_change": 0.7320911396367934, "market_dynamics": -1.193252, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.97, "close": 2.0, "volume": 132742}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.443007, "activity_20": 2.838234, "activity_30": 2.768902}, "trend_signal": 0, "fair_value": 3.537667, "relative_strength": -15.444386, "rate_of_change": 0.7663714632172854, "market_dynamics": -1.110367, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.97, "close": 2.1, "volume": 41678}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.324776, "activity_20": 2.75752, "activity_30": 2.740386}, "trend_signal": 0, "fair_value": 3.501128, "relative_strength": -6.353182, "rate_of_change": 0.9047993705743561, "market_dynamics": -1.125048, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.31, "low": 2.06, "close": 2.19, "volume": 39984}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.249636, "activity_20": 2.6859, "activity_30": 2.716192}, "trend_signal": 0, "fair_value": 3.467154, "relative_strength": -6.261016, "rate_of_change": 0.9226900584795363, "market_dynamics": -1.079243, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.175, "high": 2.405, "low": 2.12, "close": 2.2, "volume": 80735}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.200364, "activity_20": 2.615233, "activity_30": 2.691117}, "trend_signal": 0, "fair_value": 3.433892, "relative_strength": -6.987326, "rate_of_change": 0.8884881678485541, "market_dynamics": -1.018991, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1649, "high": 2.28, "low": 2.06, "close": 2.1, "volume": 83351}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.138, "activity_10": 2.160545, "activity_20": 2.53828, "activity_30": 2.658106}, "trend_signal": 0, "fair_value": 3.398315, "relative_strength": -12.648823, "rate_of_change": 0.5870962875435343, "market_dynamics": -1.03571, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1399, "high": 2.55, "low": 2.05, "close": 2.36, "volume": 149101}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.186, "activity_20": 2.490803, "activity_30": 2.64088}, "trend_signal": 0, "fair_value": 3.36152, "relative_strength": -4.433505, "rate_of_change": 0.7486486486486525, "market_dynamics": -0.811679, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.5401, "low": 2.185, "close": 2.1895, "volume": 76111}, "trend_line": 2.665983, "activity_lines": {"activity_5": 2.2185, "activity_10": 2.186636, "activity_20": 2.432327, "activity_30": 2.611386}, "trend_signal": 0, "fair_value": 3.319465, "relative_strength": -12.903355, "rate_of_change": 0.7298235856645484, "market_dynamics": -0.716548, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.151, "close": 2.18, "volume": 59944}, "trend_line": 2.684317, "activity_lines": {"activity_5": 2.2092, "activity_10": 2.185191, "activity_20": 2.378757, "activity_30": 2.580032}, "trend_signal": 0, "fair_value": 3.277029, "relative_strength": -11.812848, "rate_of_change": 0.6877013094231976, "market_dynamics": -0.703441, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.2299, "low": 2.0716, "close": 2.1501, "volume": 47561}, "trend_line": 2.690653, "activity_lines": {"activity_5": 2.1906, "activity_10": 2.181764, "activity_20": 2.328304, "activity_30": 2.545566}, "trend_signal": 0, "fair_value": 3.231934, "relative_strength": -15.244069, "rate_of_change": 0.23603769599492608, "market_dynamics": -0.641387, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.235, "low": 2.11, "close": 2.11, "volume": 37965}, "trend_line": 2.692657, "activity_lines": {"activity_5": 2.16196, "activity_10": 2.171771, "activity_20": 2.280245, "activity_30": 2.508105}, "trend_signal": 0, "fair_value": 3.185844, "relative_strength": -19.455801, "rate_of_change": 0.07448006115987066, "market_dynamics": -0.698425, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.99, "close": 2.16, "volume": 62771}, "trend_line": 2.689657, "activity_lines": {"activity_5": 2.14932, "activity_10": 2.172142, "activity_20": 2.243949, "activity_30": 2.47374}, "trend_signal": 0, "fair_value": 3.139819, "relative_strength": -17.710942, "rate_of_change": -0.11141411624280827, "market_dynamics": -0.528464, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.135, "high": 2.14, "low": 2.0601, "close": 2.11, "volume": 25612}, "trend_line": 2.686323, "activity_lines": {"activity_5": 2.133347, "activity_10": 2.160513, "activity_20": 2.210414, "activity_30": 2.436343}, "trend_signal": 0, "fair_value": 3.093088, "relative_strength": -19.616108, "rate_of_change": -0.12395632602968222, "market_dynamics": -0.391563, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.02, "close": 2.08, "volume": 11201}, "trend_line": 2.682657, "activity_lines": {"activity_5": 2.112673, "activity_10": 2.143247, "activity_20": 2.180974, "activity_30": 2.397225}, "trend_signal": 0, "fair_value": 3.048262, "relative_strength": -23.47822, "rate_of_change": -0.13646906943059145, "market_dynamics": -0.28169, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.4199, "low": 2.03, "close": 2.29, "volume": 83704}, "trend_line": 2.66299, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.166164, "activity_20": 2.178357, "activity_30": 2.371892}, "trend_signal": 0, "fair_value": 3.005377, "relative_strength": -15.793069, "rate_of_change": -0.7331164587943839, "market_dynamics": -0.040516, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2899, "high": 2.29, "low": 2.11, "close": 2.11, "volume": 49792}, "trend_line": 2.630323, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.154716, "activity_20": 2.165407, "activity_30": 2.336215}, "trend_signal": 0, "fair_value": 2.959076, "relative_strength": -19.409061, "rate_of_change": -1.2267038178889142, "market_dynamics": -0.011139, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.13, "close": 2.19, "volume": 60705}, "trend_line": 2.58799, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.157633, "activity_20": 2.164742, "activity_30": 2.307808}, "trend_signal": 0, "fair_value": 2.919529, "relative_strength": -14.451472, "rate_of_change": -1.6094221127975605, "market_dynamics": 0.120671, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.09, "close": 2.14, "volume": 71467}, "trend_line": 2.545657, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.154549, "activity_20": 2.161744, "activity_30": 2.278905}, "trend_signal": 0, "fair_value": 2.882285, "relative_strength": -14.048557, "rate_of_change": -1.6357482061368156, "market_dynamics": 0.224824, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.92, "close": 1.96, "volume": 130015}, "trend_line": 2.496577, "activity_lines": {"activity_5": 2.096, "activity_10": 2.119638, "activity_20": 2.141746, "activity_30": 2.241121}, "trend_signal": 0, "fair_value": 2.84408, "relative_strength": -21.63009, "rate_of_change": -1.9279895131197964, "market_dynamics": 0.128163, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.8101, "close": 1.8434, "volume": 92028}, "trend_line": 2.442857, "activity_lines": {"activity_5": 1.9978, "activity_10": 2.067527, "activity_20": 2.112595, "activity_30": 2.19898}, "trend_signal": 0, "fair_value": 2.805829, "relative_strength": -30.003552, "rate_of_change": -2.151746170857128, "market_dynamics": -0.008887, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 42269}, "trend_line": 2.384857, "activity_lines": {"activity_5": 1.92824, "activity_10": 2.020375, "activity_20": 2.084771, "activity_30": 2.160086}, "trend_signal": 0, "fair_value": 2.764932, "relative_strength": -30.633676, "rate_of_change": -2.3742691446941135, "market_dynamics": -0.333904, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8114, "high": 1.93, "low": 1.76, "close": 1.83, "volume": 56827}, "trend_line": 2.32119, "activity_lines": {"activity_5": 1.873347, "activity_10": 1.976313, "activity_20": 2.057614, "activity_30": 2.124289}, "trend_signal": 0, "fair_value": 2.722624, "relative_strength": -30.35461, "rate_of_change": -2.6696359572083233, "market_dynamics": -0.593598, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.88, "volume": 6965}, "trend_line": 2.264857, "activity_lines": {"activity_5": 1.85912, "activity_10": 1.947342, "activity_20": 2.036029, "activity_30": 2.095825}, "trend_signal": 0, "fair_value": 2.679419, "relative_strength": -23.996826, "rate_of_change": -2.4269017185150705, "market_dynamics": -0.836327, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.83, "close": 1.862339, "volume": 10179}, "trend_line": 2.209845, "activity_lines": {"activity_5": 1.85634, "activity_10": 1.919342, "activity_20": 2.013808, "activity_30": 2.069856}, "trend_signal": 0, "fair_value": 2.633473, "relative_strength": -28.947284, "rate_of_change": -2.428939222211383, "market_dynamics": -0.954134, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8125, "high": 1.8499, "low": 1.67, "close": 1.84, "volume": 48877}, "trend_line": 2.147178, "activity_lines": {"activity_5": 1.852624, "activity_10": 1.891237, "activity_20": 1.991021, "activity_30": 2.045995}, "trend_signal": 0, "fair_value": 2.586934, "relative_strength": -30.797219, "rate_of_change": -2.8358097513626634, "market_dynamics": -0.884114, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.7, "close": 1.71, "volume": 57481}, "trend_line": 2.101178, "activity_lines": {"activity_5": 1.805801, "activity_10": 1.847678, "activity_20": 1.957567, "activity_30": 2.01779}, "trend_signal": 0, "fair_value": 2.543665, "relative_strength": -36.201573, "rate_of_change": -2.1423468385015036, "market_dynamics": -0.96905, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6936, "high": 1.715, "low": 1.55, "close": 1.58, "volume": 176256}, "trend_line": 2.063845, "activity_lines": {"activity_5": 1.724312, "activity_10": 1.787756, "activity_20": 1.913589, "activity_30": 1.984166}, "trend_signal": 0, "fair_value": 2.502511, "relative_strength": -40.929561, "rate_of_change": -1.7767652240790566, "market_dynamics": -1.02511, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.43, "close": 1.46, "volume": 58382}, "trend_line": 2.040178, "activity_lines": {"activity_5": 1.619489, "activity_10": 1.717106, "activity_20": 1.861897, "activity_30": 1.945208}, "trend_signal": 0, "fair_value": 2.462127, "relative_strength": -45.787645, "rate_of_change": -1.1467430935947276, "market_dynamics": -1.181198, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.585, "low": 1.4201, "close": 1.4656, "volume": 53927}, "trend_line": 2.010031, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.659838, "activity_20": 1.814212, "activity_30": 1.908139}, "trend_signal": 0, "fair_value": 2.424594, "relative_strength": -45.304598, "rate_of_change": -1.477665184116284, "market_dynamics": -1.408912, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.3643, "close": 1.38, "volume": 35159}, "trend_line": 1.983031, "activity_lines": {"activity_5": 1.467493, "activity_10": 1.595996, "activity_20": 1.761777, "activity_30": 1.867491}, "trend_signal": 0, "fair_value": 2.383184, "relative_strength": -48.236978, "rate_of_change": -1.3432628651000973, "market_dynamics": -1.553508, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.38, "close": 1.4589, "volume": 25115}, "trend_line": 1.958995, "activity_lines": {"activity_5": 1.44742, "activity_10": 1.554924, "activity_20": 1.720523, "activity_30": 1.833677}, "trend_signal": 0, "fair_value": 2.341959, "relative_strength": -44.098056, "rate_of_change": -1.2120839260707446, "market_dynamics": -1.720931, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.39, "close": 1.61, "volume": 81644}, "trend_line": 1.945995, "activity_lines": {"activity_5": 1.494453, "activity_10": 1.548254, "activity_20": 1.69676, "activity_30": 1.811161}, "trend_signal": 0, "fair_value": 2.304843, "relative_strength": -41.072102, "rate_of_change": -0.6636055732658901, "market_dynamics": -1.522665, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.64, "high": 1.6664, "low": 1.52, "close": 1.56, "volume": 24919}, "trend_line": 1.927995, "activity_lines": {"activity_5": 1.52282, "activity_10": 1.536493, "activity_20": 1.670854, "activity_30": 1.786258}, "trend_signal": 0, "fair_value": 2.267279, "relative_strength": -40.406376, "rate_of_change": -0.9249766828794532, "market_dynamics": -1.301658, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.54, "high": 1.6126, "low": 1.48, "close": 1.51, "volume": 52589}, "trend_line": 1.905328, "activity_lines": {"activity_5": 1.527853, "activity_10": 1.52146, "activity_20": 1.642805, "activity_30": 1.75929}, "trend_signal": 0, "fair_value": 2.23098, "relative_strength": -42.777052, "rate_of_change": -1.1756773228146336, "market_dynamics": -0.964675, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.545, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 58037}, "trend_line": 1.883661, "activity_lines": {"activity_5": 1.54326, "activity_10": 1.520105, "activity_20": 1.62128, "activity_30": 1.736366}, "trend_signal": 0, "fair_value": 2.196675, "relative_strength": -41.138038, "rate_of_change": -1.1371795302436054, "market_dynamics": -0.512426, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.6109, "volume": 32338}, "trend_line": 1.867358, "activity_lines": {"activity_5": 1.567633, "activity_10": 1.535096, "activity_20": 1.609079, "activity_30": 1.718769}, "trend_signal": 0, "fair_value": 2.159629, "relative_strength": -40.199937, "rate_of_change": -0.8654954368116108, "market_dynamics": -0.254696, "expectation": {"probability": 35.0157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.5028, "close": 1.55, "volume": 35743}, "trend_line": 1.840358, "activity_lines": {"activity_5": 1.561573, "activity_10": 1.540816, "activity_20": 1.593455, "activity_30": 1.698294}, "trend_signal": 0, "fair_value": 2.126232, "relative_strength": -41.976976, "rate_of_change": -1.4458930746005925, "market_dynamics": -0.017196, "expectation": {"probability": 35.3366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5493, "high": 1.5901, "low": 1.48, "close": 1.54, "volume": 38954}, "trend_line": 1.818708, "activity_lines": {"activity_5": 1.55618, "activity_10": 1.545264, "activity_20": 1.579925, "activity_30": 1.678916}, "trend_signal": 0, "fair_value": 2.097642, "relative_strength": -39.969539, "rate_of_change": -1.1764015479596874, "market_dynamics": 0.143649, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.5738, "low": 1.46, "close": 1.49, "volume": 36744}, "trend_line": 1.795708, "activity_lines": {"activity_5": 1.535453, "activity_10": 1.539165, "activity_20": 1.564491, "activity_30": 1.657709}, "trend_signal": 0, "fair_value": 2.069373, "relative_strength": -41.153832, "rate_of_change": -1.2646340149160784, "market_dynamics": 0.182488, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.45, "close": 1.54, "volume": 49681}, "trend_line": 1.775371, "activity_lines": {"activity_5": 1.532727, "activity_10": 1.541715, "activity_20": 1.556057, "activity_30": 1.641212}, "trend_signal": 0, "fair_value": 2.042866, "relative_strength": -37.299848, "rate_of_change": -1.1325337972543446, "market_dynamics": 0.245538, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.51, "close": 1.5103, "volume": 23370}, "trend_line": 1.755381, "activity_lines": {"activity_5": 1.520767, "activity_10": 1.535955, "activity_20": 1.54624, "activity_30": 1.62411}, "trend_signal": 0, "fair_value": 2.018894, "relative_strength": -35.704705, "rate_of_change": -1.1259618412151573, "market_dynamics": 0.293726, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.49, "close": 1.6, "volume": 45872}, "trend_line": 1.736715, "activity_lines": {"activity_5": 1.545413, "activity_10": 1.545569, "activity_20": 1.546535, "activity_30": 1.614086}, "trend_signal": 0, "fair_value": 1.997099, "relative_strength": -32.328636, "rate_of_change": -1.0633588947356767, "market_dynamics": 0.464678, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.48, "close": 1.64, "volume": 50524}, "trend_line": 1.721048, "activity_lines": {"activity_5": 1.58006, "activity_10": 1.562638, "activity_20": 1.551734, "activity_30": 1.607846}, "trend_signal": 0, "fair_value": 1.979407, "relative_strength": -30.067403, "rate_of_change": -0.902105411653616, "market_dynamics": 0.696292, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.5136, "close": 1.59, "volume": 47057}, "trend_line": 1.704715, "activity_lines": {"activity_5": 1.591373, "activity_10": 1.569162, "activity_20": 1.553315, "activity_30": 1.599391}, "trend_signal": 0, "fair_value": 1.956907, "relative_strength": -29.493505, "rate_of_change": -0.9490147863394822, "market_dynamics": 0.808067, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59, "high": 1.6882, "low": 1.49, "close": 1.575, "volume": 63918}, "trend_line": 1.680881, "activity_lines": {"activity_5": 1.59102, "activity_10": 1.571504, "activity_20": 1.554764, "activity_30": 1.591023}, "trend_signal": 0, "fair_value": 1.935593, "relative_strength": -28.58731, "rate_of_change": -1.3981222667718598, "market_dynamics": 1.017868, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.6486, "low": 1.48, "close": 1.52, "volume": 203448}, "trend_line": 1.661215, "activity_lines": {"activity_5": 1.57, "activity_10": 1.563391, "activity_20": 1.552237, "activity_30": 1.580643}, "trend_signal": 0, "fair_value": 1.916362, "relative_strength": -31.346763, "rate_of_change": -1.169981694123496, "market_dynamics": 0.9829, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.5954, "low": 1.48, "close": 1.5267, "volume": 64940}, "trend_line": 1.639105, "activity_lines": {"activity_5": 1.550567, "activity_10": 1.558149, "activity_20": 1.551253, "activity_30": 1.571965}, "trend_signal": 0, "fair_value": 1.897046, "relative_strength": -27.54331, "rate_of_change": -1.3309535490589763, "market_dynamics": 0.835871, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.46, "close": 1.51, "volume": 63270}, "trend_line": 1.618105, "activity_lines": {"activity_5": 1.530453, "activity_10": 1.550295, "activity_20": 1.548932, "activity_30": 1.563636}, "trend_signal": 0, "fair_value": 1.878648, "relative_strength": -24.355897, "rate_of_change": -1.2811869892410876, "market_dynamics": 0.709918, "expectation": {"probability": 37.3139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.695, "low": 1.39, "close": 1.65, "volume": 89336}, "trend_line": 1.607771, "activity_lines": {"activity_5": 1.565673, "activity_10": 1.56844, "activity_20": 1.559706, "activity_30": 1.565693}, "trend_signal": 0, "fair_value": 1.863584, "relative_strength": -13.388915, "rate_of_change": -0.6386482953825521, "market_dynamics": 0.840194, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.52, "close": 1.6299, "volume": 65182}, "trend_line": 1.600655, "activity_lines": {"activity_5": 1.590193, "activity_10": 1.580022, "activity_20": 1.567688, "activity_30": 1.567121}, "trend_signal": 0, "fair_value": 1.84743, "relative_strength": -11.563655, "rate_of_change": -0.44260034544721366, "market_dynamics": 1.013423, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.485, "close": 1.55, "volume": 47329}, "trend_line": 1.590988, "activity_lines": {"activity_5": 1.58442, "activity_10": 1.575442, "activity_20": 1.56687, "activity_30": 1.563853}, "trend_signal": 0, "fair_value": 1.826276, "relative_strength": -15.209751, "rate_of_change": -0.603940261955254, "market_dynamics": 1.122198, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5778, "high": 1.74, "low": 1.51, "close": 1.67, "volume": 35654}, "trend_line": 1.585655, "activity_lines": {"activity_5": 1.616647, "activity_10": 1.591958, "activity_20": 1.577048, "activity_30": 1.56895}, "trend_signal": 0, "fair_value": 1.809609, "relative_strength": -5.796874, "rate_of_change": -0.33520051691150604, "market_dynamics": 1.412658, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 2.219, "low": 1.7187, "close": 2.04, "volume": 125083}, "trend_line": 1.590988, "activity_lines": {"activity_5": 1.762653, "activity_10": 1.674475, "activity_20": 1.622177, "activity_30": 1.598263}, "trend_signal": 1, "fair_value": 1.793007, "relative_strength": 27.77113, "rate_of_change": 0.33632788973642014, "market_dynamics": 1.535704, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.055, "high": 2.06, "low": 1.66, "close": 1.9, "volume": 69516}, "trend_line": 1.592243, "activity_lines": {"activity_5": 1.82666, "activity_10": 1.724264, "activity_20": 1.651688, "activity_30": 1.618199}, "trend_signal": 1, "fair_value": 1.776212, "relative_strength": 10.924186, "rate_of_change": 0.07888180174834794, "market_dynamics": 1.625008, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.89, "close": 2.0, "volume": 9430}, "trend_line": 1.597577, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.786598, "activity_20": 1.688865, "activity_30": 1.644506}, "trend_signal": 1, "fair_value": 1.76243, "relative_strength": 19.832154, "rate_of_change": 0.3349991175969968, "market_dynamics": 1.816833, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0622, "low": 1.86, "close": 2.01, "volume": 14351}, "trend_line": 1.607577, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.843024, "activity_20": 1.724851, "activity_30": 1.671114}, "trend_signal": 1, "fair_value": 1.749802, "relative_strength": 13.677797, "rate_of_change": 0.6259479198811706, "market_dynamics": 1.820975, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.0999, "low": 1.64, "close": 1.8953, "volume": 33565}, "trend_line": 1.618087, "activity_lines": {"activity_5": 1.9571, "activity_10": 1.869685, "activity_20": 1.748014, "activity_30": 1.689677}, "trend_signal": 1, "fair_value": 1.747784, "relative_strength": 4.269089, "rate_of_change": 0.6537789480690517, "market_dynamics": 1.588311, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 2.2905, "low": 1.78, "close": 1.9, "volume": 51678}, "trend_line": 1.632753, "activity_lines": {"activity_5": 1.93408, "activity_10": 1.8905, "activity_20": 1.76998, "activity_30": 1.707865}, "trend_signal": 1, "fair_value": 1.746823, "relative_strength": 5.193708, "rate_of_change": 0.9063789524296187, "market_dynamics": 1.477261, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.95, "close": 2.16, "volume": 47458}, "trend_line": 1.6559, "activity_lines": {"activity_5": 2.00706, "activity_10": 1.951496, "activity_20": 1.814993, "activity_30": 1.741881}, "trend_signal": 1, "fair_value": 1.749194, "relative_strength": 12.548874, "rate_of_change": 1.4176669710605359, "market_dynamics": 1.51581, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.96, "low": 2.05, "close": 2.92, "volume": 190009}, "trend_line": 1.707233, "activity_lines": {"activity_5": 2.31604, "activity_10": 2.141402, "activity_20": 1.929197, "activity_30": 1.823436}, "trend_signal": 1, "fair_value": 1.756053, "relative_strength": 55.066739, "rate_of_change": 3.100006039012022, "market_dynamics": 1.659271, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.28, "close": 2.72, "volume": 153253}, "trend_line": 1.74927, "activity_lines": {"activity_5": 2.49702, "activity_10": 2.271487, "activity_20": 2.017781, "activity_30": 1.888775}, "trend_signal": 1, "fair_value": 1.7624, "relative_strength": 41.424607, "rate_of_change": 2.4622883929727286, "market_dynamics": 1.898735, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 3.66, "low": 2.87, "close": 3.36, "volume": 176075}, "trend_line": 1.807603, "activity_lines": {"activity_5": 2.844, "activity_10": 2.496664, "activity_20": 2.161558, "activity_30": 1.992694}, "trend_signal": 1, "fair_value": 1.773041, "relative_strength": 69.668152, "rate_of_change": 3.334705334225132, "market_dynamics": 2.111047, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.45, "high": 4.26, "low": 3.44, "close": 3.87, "volume": 363962}, "trend_line": 1.884603, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.78384, "activity_20": 2.345525, "activity_30": 2.125751}, "trend_signal": 1, "fair_value": 1.787592, "relative_strength": 93.615728, "rate_of_change": 4.259784919586876, "market_dynamics": 2.196573, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 5.0, "low": 3.29, "close": 5.0, "volume": 421687}, "trend_line": 2.000937, "activity_lines": {"activity_5": 3.928, "activity_10": 3.243198, "activity_20": 2.626492, "activity_30": 2.326745}, "trend_signal": 1, "fair_value": 1.809771, "relative_strength": 144.067405, "rate_of_change": 6.1728650543377, "market_dynamics": 2.185542, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.77, "close": 3.86, "volume": 352492}, "trend_line": 2.077937, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.43892, "activity_20": 2.78265, "activity_30": 2.446684}, "trend_signal": 1, "fair_value": 1.8249, "relative_strength": 78.603836, "rate_of_change": 3.848197119649442, "market_dynamics": 2.028969, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.91, "high": 4.1999, "low": 3.83, "close": 4.03, "volume": 178517}, "trend_line": 2.158573, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.631733, "activity_20": 2.944117, "activity_30": 2.572624}, "trend_signal": 1, "fair_value": 1.84131, "relative_strength": 81.068787, "rate_of_change": 3.880579632587521, "market_dynamics": 1.77161, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.25, "low": 3.6, "close": 3.6, "volume": 215761}, "trend_line": 2.226907, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.709636, "activity_20": 3.05268, "activity_30": 2.665619}, "trend_signal": 1, "fair_value": 1.854451, "relative_strength": 60.913778, "rate_of_change": 3.1657025266229177, "market_dynamics": 1.410334, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.81, "low": 3.45, "close": 3.645, "volume": 83917}, "trend_line": 2.297073, "activity_lines": {"activity_5": 3.829, "activity_10": 3.764727, "activity_20": 3.155655, "activity_30": 2.757109}, "trend_signal": 1, "fair_value": 1.868201, "relative_strength": 59.335178, "rate_of_change": 3.1508275828312517, "market_dynamics": 0.976873, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 3.805, "low": 3.35, "close": 3.57, "volume": 98286}, "trend_line": 2.366407, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.774455, "activity_20": 3.24132, "activity_30": 2.839233}, "trend_signal": 1, "fair_value": 1.881534, "relative_strength": 53.528372, "rate_of_change": 3.0183629340469373, "market_dynamics": 0.645851, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.38, "close": 3.42, "volume": 65057}, "trend_line": 2.429073, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.731273, "activity_20": 3.303558, "activity_30": 2.907207}, "trend_signal": 1, "fair_value": 1.891499, "relative_strength": 49.428856, "rate_of_change": 2.648149705439498, "market_dynamics": 0.334979, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 4.0704, "low": 2.89, "close": 3.9, "volume": 411646}, "trend_line": 2.50873, "activity_lines": {"activity_5": 3.652, "activity_10": 3.766273, "activity_20": 3.402985, "activity_30": 3.002106}, "trend_signal": 1, "fair_value": 1.905666, "relative_strength": 62.447413, "rate_of_change": 3.279316842268639, "market_dynamics": 0.317075, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.95, "low": 3.75, "close": 4.25, "volume": 322187}, "trend_line": 2.597063, "activity_lines": {"activity_5": 3.859667, "activity_10": 3.843455, "activity_20": 3.524555, "activity_30": 3.114446}, "trend_signal": 1, "fair_value": 1.923486, "relative_strength": 73.40991, "rate_of_change": 3.5210245821591006, "market_dynamics": 0.360813, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.59, "low": 3.76, "close": 4.18, "volume": 179491}, "trend_line": 2.68173, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.891727, "activity_20": 3.627172, "activity_30": 3.216571}, "trend_signal": 1, "fair_value": 1.941435, "relative_strength": 69.503259, "rate_of_change": 3.2601057425253086, "market_dynamics": 0.327175, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.7, "close": 3.73, "volume": 210812}, "trend_line": 2.753063, "activity_lines": {"activity_5": 3.956, "activity_10": 3.852545, "activity_20": 3.676742, "activity_30": 3.284201}, "trend_signal": 1, "fair_value": 1.956884, "relative_strength": 49.882977, "rate_of_change": 2.6599620394297743, "market_dynamics": 0.255488, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 4.55, "low": 3.62, "close": 3.83, "volume": 242436}, "trend_line": 2.82823, "activity_lines": {"activity_5": 3.934, "activity_10": 3.854636, "activity_20": 3.727122, "activity_30": 3.353681}, "trend_signal": 1, "fair_value": 1.973358, "relative_strength": 50.770766, "rate_of_change": 2.730304391871889, "market_dynamics": 0.01453, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 4.59, "low": 3.83, "close": 4.26, "volume": 191903}, "trend_line": 2.919563, "activity_lines": {"activity_5": 4.028, "activity_10": 3.935455, "activity_20": 3.80974, "activity_30": 3.446053}, "trend_signal": 1, "fair_value": 1.993294, "relative_strength": 62.316724, "rate_of_change": 3.2293342479218485, "market_dynamics": -0.208825, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.9387, "low": 3.97, "close": 4.18, "volume": 625749}, "trend_line": 3.008007, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.997545, "activity_20": 3.874024, "activity_30": 3.527371}, "trend_signal": 1, "fair_value": 2.013858, "relative_strength": 53.820746, "rate_of_change": 3.0293574757592134, "market_dynamics": -0.240062, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.48, "low": 4.11, "close": 4.45, "volume": 155273}, "trend_line": 3.106007, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.098182, "activity_20": 3.953143, "activity_30": 3.620403}, "trend_signal": 1, "fair_value": 2.03655, "relative_strength": 61.79838, "rate_of_change": 3.2579711416894925, "market_dynamics": -0.249944, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 4.885, "low": 4.41, "close": 4.77, "volume": 216362}, "trend_line": 3.210007, "activity_lines": {"activity_5": 4.436, "activity_10": 4.242364, "activity_20": 4.050595, "activity_30": 3.727758}, "trend_signal": 1, "fair_value": 2.060904, "relative_strength": 68.103848, "rate_of_change": 3.348350470555929, "market_dynamics": -0.037864, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 5.9669, "low": 4.67, "close": 5.4, "volume": 736588}, "trend_line": 3.335677, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.479273, "activity_20": 4.195619, "activity_30": 3.869048}, "trend_signal": 1, "fair_value": 2.088212, "relative_strength": 89.920416, "rate_of_change": 3.914944733765376, "market_dynamics": 0.374516, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 5.98, "low": 4.77, "close": 4.89, "volume": 342749}, "trend_line": 3.44701, "activity_lines": {"activity_5": 4.896, "activity_10": 4.587455, "activity_20": 4.280262, "activity_30": 3.969326}, "trend_signal": 1, "fair_value": 2.112122, "relative_strength": 64.517583, "rate_of_change": 3.3376433029936687, "market_dynamics": 0.603804, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 5.38, "low": 4.52, "close": 5.23, "volume": 294159}, "trend_line": 3.565677, "activity_lines": {"activity_5": 5.06, "activity_10": 4.739455, "activity_20": 4.386952, "activity_30": 4.084358}, "trend_signal": 1, "fair_value": 2.138533, "relative_strength": 68.4661, "rate_of_change": 3.4426067809492826, "market_dynamics": 0.952867, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.97, "low": 4.86, "close": 5.7, "volume": 373880}, "trend_line": 3.687677, "activity_lines": {"activity_5": 5.310667, "activity_10": 4.959091, "activity_20": 4.5295, "activity_30": 4.222056}, "trend_signal": 1, "fair_value": 2.168469, "relative_strength": 76.039244, "rate_of_change": 3.4215101367846805, "market_dynamics": 1.160081, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.84, "low": 4.53, "close": 4.6, "volume": 296928}, "trend_line": 3.777677, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.951091, "activity_20": 4.558571, "activity_30": 4.280916}, "trend_signal": 1, "fair_value": 2.191096, "relative_strength": 44.202103, "rate_of_change": 2.4405608191823824, "market_dynamics": 0.868943, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.7163, "low": 3.66, "close": 4.4, "volume": 440071}, "trend_line": 3.857677, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.890909, "activity_20": 4.5705, "activity_30": 4.321066}, "trend_signal": 1, "fair_value": 2.212891, "relative_strength": 36.096553, "rate_of_change": 2.11770355168003, "market_dynamics": 0.607043, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 5.7, "low": 4.4302, "close": 4.87, "volume": 368288}, "trend_line": 3.95301, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.905818, "activity_20": 4.624619, "activity_30": 4.386377}, "trend_signal": 1, "fair_value": 2.237452, "relative_strength": 52.529664, "rate_of_change": 2.4712540733711017, "market_dynamics": 0.340633, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.87, "high": 6.42, "low": 4.5, "close": 4.88, "volume": 387709}, "trend_line": 4.0525, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.911455, "activity_20": 4.67569, "activity_30": 4.446183}, "trend_signal": 1, "fair_value": 2.262259, "relative_strength": 43.18602, "rate_of_change": 2.5168162994781267, "market_dynamics": -0.03385, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.9723, "low": 4.89, "close": 5.65, "volume": 285718}, "trend_line": 4.1775, "activity_lines": {"activity_5": 5.052, "activity_10": 5.044364, "activity_20": 4.794, "activity_30": 4.549247}, "trend_signal": 1, "fair_value": 2.292003, "relative_strength": 60.781064, "rate_of_change": 3.084515731030228, "market_dynamics": 0.040836, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.76, "low": 4.45, "close": 5.02, "volume": 429137}, "trend_line": 4.272833, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.040909, "activity_20": 4.842762, "activity_30": 4.603602}, "trend_signal": 1, "fair_value": 2.31617, "relative_strength": 43.04677, "rate_of_change": 2.2820586475164597, "market_dynamics": 0.070095, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.32, "low": 4.8, "close": 5.03, "volume": 239410}, "trend_line": 4.343167, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.034727, "activity_20": 4.885571, "activity_30": 4.652452}, "trend_signal": 1, "fair_value": 2.341683, "relative_strength": 40.100972, "rate_of_change": 1.646074162037222, "market_dynamics": -0.046109, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.65, "close": 4.93, "volume": 126202}, "trend_line": 4.416833, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.017091, "activity_20": 4.91119, "activity_30": 4.690312}, "trend_signal": 1, "fair_value": 2.365868, "relative_strength": 33.418234, "rate_of_change": 1.6961355619067684, "market_dynamics": -0.212715, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 5.0499, "low": 4.69, "close": 4.75, "volume": 141386}, "trend_line": 4.463167, "activity_lines": {"activity_5": 4.95, "activity_10": 4.966, "activity_20": 4.914762, "activity_30": 4.711806}, "trend_signal": 1, "fair_value": 2.389201, "relative_strength": 28.81303, "rate_of_change": 1.0490321911650444, "market_dynamics": -0.631205, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 5.4599, "low": 4.74, "close": 4.81, "volume": 260564}, "trend_line": 4.4945, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.934545, "activity_20": 4.921667, "activity_30": 4.734183}, "trend_signal": 1, "fair_value": 2.41247, "relative_strength": 25.740977, "rate_of_change": 0.7020351243858913, "market_dynamics": -0.892829, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.873, "low": 4.18, "close": 4.48, "volume": 329231}, "trend_line": 4.477167, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.859273, "activity_20": 4.894143, "activity_30": 4.733247}, "trend_signal": 1, "fair_value": 2.432612, "relative_strength": 16.613424, "rate_of_change": -0.3856491267104396, "market_dynamics": -1.046892, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 5.09, "low": 4.28, "close": 4.68, "volume": 277449}, "trend_line": 4.5045, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.822545, "activity_20": 4.882095, "activity_30": 4.746333}, "trend_signal": 1, "fair_value": 2.45415, "relative_strength": 19.891979, "rate_of_change": 0.6104976651529974, "market_dynamics": -1.105413, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.28, "close": 4.31, "volume": 116851}, "trend_line": 4.513833, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.713455, "activity_20": 4.830762, "activity_30": 4.733785}, "trend_signal": 1, "fair_value": 2.473573, "relative_strength": 9.266594, "rate_of_change": 0.20719280719280306, "market_dynamics": -1.17966, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.69, "low": 3.8, "close": 3.87, "volume": 209926}, "trend_line": 4.522833, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.534545, "activity_20": 4.737286, "activity_30": 4.692247}, "trend_signal": 0, "fair_value": 2.490816, "relative_strength": -0.919231, "rate_of_change": 0.1993870841034735, "market_dynamics": -1.34668, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.67, "close": 4.1, "volume": 230458}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.415818, "activity_20": 4.66719, "activity_30": 4.664968}, "trend_signal": 0, "fair_value": 2.509342, "relative_strength": 5.06443, "rate_of_change": 0.3353429144962887, "market_dynamics": -1.419577, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.58, "close": 4.08, "volume": 308992}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.114, "activity_10": 4.321636, "activity_20": 4.596857, "activity_30": 4.635419}, "trend_signal": 0, "fair_value": 2.528701, "relative_strength": 2.221024, "rate_of_change": 0.3746143675627911, "market_dynamics": -1.436499, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.76, "close": 3.91, "volume": 141784}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.213636, "activity_20": 4.513619, "activity_30": 4.593806}, "trend_signal": 0, "fair_value": 2.5466, "relative_strength": -2.777476, "rate_of_change": 0.3585729967069237, "market_dynamics": -1.487177, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.81, "close": 3.87, "volume": 154608}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.118727, "activity_20": 4.433667, "activity_30": 4.548559}, "trend_signal": 0, "fair_value": 2.565189, "relative_strength": -3.426287, "rate_of_change": -0.02187545733378719, "market_dynamics": -1.471973, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.24, "low": 3.45, "close": 3.5, "volume": 199710}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.975818, "activity_20": 4.323333, "activity_30": 4.479505}, "trend_signal": 0, "fair_value": 2.580637, "relative_strength": -12.397658, "rate_of_change": -0.5470060934290667, "market_dynamics": -1.539855, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.81, "close": 2.91, "volume": 571672}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.748364, "activity_20": 4.165048, "activity_30": 4.374}, "trend_signal": 0, "fair_value": 2.592689, "relative_strength": -26.077616, "rate_of_change": -0.9313509043231855, "market_dynamics": -1.609893, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.85, "close": 2.89, "volume": 126673}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.216, "activity_10": 3.551818, "activity_20": 4.018143, "activity_30": 4.269935}, "trend_signal": 0, "fair_value": 2.604356, "relative_strength": -24.472496, "rate_of_change": -0.6218076837663884, "market_dynamics": -1.638909, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.7701, "close": 2.87, "volume": 63308}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.034, "activity_10": 3.380545, "activity_20": 3.877476, "activity_30": 4.166387}, "trend_signal": 0, "fair_value": 2.613843, "relative_strength": -27.87878, "rate_of_change": -0.7150837988826823, "market_dynamics": -1.676147, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.6629, "close": 2.96, "volume": 138966}, "trend_line": 4.399667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.258545, "activity_20": 3.752667, "activity_30": 4.07071}, "trend_signal": 0, "fair_value": 2.623715, "relative_strength": -28.92207, "rate_of_change": -0.9753094755795549, "market_dynamics": -1.694822, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.6901, "close": 2.95, "volume": 97188}, "trend_line": 4.358667, "activity_lines": {"activity_5": 2.926, "activity_10": 3.159273, "activity_20": 3.636, "activity_30": 3.977183}, "trend_signal": 0, "fair_value": 2.633587, "relative_strength": -33.290833, "rate_of_change": -0.9318887088500192, "market_dynamics": -1.809008, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.7016, "close": 2.87, "volume": 134074}, "trend_line": 4.306, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.062182, "activity_20": 3.520905, "activity_30": 3.88114}, "trend_signal": 0, "fair_value": 2.642882, "relative_strength": -36.508957, "rate_of_change": -1.2083281425261343, "market_dynamics": -1.779817, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 3.37, "low": 2.8069, "close": 3.11, "volume": 95360}, "trend_line": 4.250667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.031091, "activity_20": 3.441905, "activity_30": 3.803978}, "trend_signal": 0, "fair_value": 2.653587, "relative_strength": -32.385522, "rate_of_change": -1.2850209010682785, "market_dynamics": -1.679431, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.78, "low": 2.91, "close": 3.52, "volume": 186560}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.092182, "activity_20": 3.411048, "activity_30": 3.756839}, "trend_signal": 0, "fair_value": 2.667069, "relative_strength": -27.673759, "rate_of_change": -1.47428627083703, "market_dynamics": -1.327614, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.6378, "low": 2.9, "close": 3.13, "volume": 258673}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.089455, "activity_20": 3.350238, "activity_30": 3.688581}, "trend_signal": 0, "fair_value": 2.679057, "relative_strength": -35.525271, "rate_of_change": -1.4008357211079228, "market_dynamics": -0.916858, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.78, "low": 3.35, "close": 3.47, "volume": 190972}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.162, "activity_20": 3.330381, "activity_30": 3.646043}, "trend_signal": 0, "fair_value": 2.693352, "relative_strength": -29.196536, "rate_of_change": -1.4207137084851151, "market_dynamics": -0.44857, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.7174, "low": 3.4701, "close": 3.66, "volume": 61974}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.269636, "activity_20": 3.334714, "activity_30": 3.619548}, "trend_signal": 0, "fair_value": 2.705339, "relative_strength": -27.358849, "rate_of_change": -1.67048790775567, "market_dynamics": -0.023561, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.66, "high": 3.8188, "low": 3.3399, "close": 3.42, "volume": 78793}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.32, "activity_20": 3.321667, "activity_30": 3.581957}, "trend_signal": 0, "fair_value": 2.716173, "relative_strength": -28.616726, "rate_of_change": -0.9826947882499284, "market_dynamics": 0.126154, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.39, "high": 3.475, "low": 3.191, "close": 3.34, "volume": 39629}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.346182, "activity_20": 3.306048, "activity_30": 3.541742}, "trend_signal": 0, "fair_value": 2.725724, "relative_strength": -31.3272, "rate_of_change": -0.891497131328608, "market_dynamics": 0.211132, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.1, "close": 3.15, "volume": 72587}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.329273, "activity_20": 3.278714, "activity_30": 3.491548}, "trend_signal": 0, "fair_value": 2.735468, "relative_strength": -35.956642, "rate_of_change": -1.459597759674131, "market_dynamics": 0.207113, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.21, "high": 3.61, "low": 3.15, "close": 3.61, "volume": 46501}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.392545, "activity_20": 3.300714, "activity_30": 3.474731}, "trend_signal": 0, "fair_value": 2.748673, "relative_strength": -22.708595, "rate_of_change": -1.0937133057429087, "market_dynamics": 0.266291, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.29, "close": 3.4, "volume": 50870}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.405636, "activity_20": 3.303952, "activity_30": 3.447097}, "trend_signal": 0, "fair_value": 2.76066, "relative_strength": -27.296971, "rate_of_change": -1.9590772276079478, "market_dynamics": 0.307272, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.52, "high": 3.6899, "low": 3.28, "close": 3.63, "volume": 48036}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.450909, "activity_20": 3.332429, "activity_30": 3.43914}, "trend_signal": 0, "fair_value": 2.774955, "relative_strength": -23.419754, "rate_of_change": -1.234449487961771, "market_dynamics": 0.405451, "expectation": {"probability": 37.4183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3861bff5-45ef-44d8-94f9-7a0dbef30c71/", "share_image": "https://sharemaestro.com/terminal/3861bff5-45ef-44d8-94f9-7a0dbef30c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}