{"ticker": {"uuid": "3861bff5-45ef-44d8-94f9-7a0dbef30c71", "symbol": "NEPH", "name": "Nephros Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEPH rose 4.57%, moving from 3.50 to 3.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.7174, "low": 3.4701, "close": 3.66, "volume": 61974}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.269636, "activity_20": 3.334714, "activity_30": 3.619548}, "trend_signal": 0, "fair_value": 2.705339, "relative_strength": -27.432512, "rate_of_change": -1.67048790775567, "market_dynamics": -0.021695, "expectation": {"probability": 37.4633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.62, "close": 1.73, "volume": 141700}, "trend_line": 1.232937, "activity_lines": {"activity_5": 1.564427, "activity_10": 1.490716, "activity_20": 1.3662, "activity_30": 1.309728}, "trend_signal": 1, "fair_value": 4.986376, "relative_strength": 14.548084, "rate_of_change": 1.8165227013724912, "market_dynamics": 1.371923, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.42, "close": 1.85, "volume": 206272}, "trend_line": 1.26127, "activity_lines": {"activity_5": 1.68532, "activity_10": 1.563142, "activity_20": 1.419322, "activity_30": 1.349538}, "trend_signal": 1, "fair_value": 4.944069, "relative_strength": 18.472274, "rate_of_change": 2.2980087384837944, "market_dynamics": 1.498709, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.58, "close": 1.63, "volume": 76403}, "trend_line": 1.280983, "activity_lines": {"activity_5": 1.704, "activity_10": 1.587204, "activity_20": 1.448967, "activity_30": 1.373327}, "trend_signal": 1, "fair_value": 4.899646, "relative_strength": 6.159459, "rate_of_change": 1.5629484567142717, "market_dynamics": 1.689954, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.55, "volume": 15047}, "trend_line": 1.298983, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.592902, "activity_20": 1.469327, "activity_30": 1.390683}, "trend_signal": 1, "fair_value": 4.857979, "relative_strength": -0.406784, "rate_of_change": 1.4051708726813719, "market_dynamics": 1.466738, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 16372}, "trend_line": 1.31632, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.592418, "activity_20": 1.48602, "activity_30": 1.405587}, "trend_signal": 1, "fair_value": 4.820607, "relative_strength": -0.458788, "rate_of_change": 1.3346594990080654, "market_dynamics": 1.277892, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.3874, "close": 1.4, "volume": 22418}, "trend_line": 1.32132, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.566298, "activity_20": 1.488809, "activity_30": 1.410986}, "trend_signal": 1, "fair_value": 4.781569, "relative_strength": -11.326785, "rate_of_change": 0.37984684575180166, "market_dynamics": 0.855807, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.39, "high": 1.5451, "low": 1.3737, "close": 1.4, "volume": 28840}, "trend_line": 1.332987, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.540905, "activity_20": 1.489979, "activity_30": 1.416062}, "trend_signal": 1, "fair_value": 4.741825, "relative_strength": -9.984603, "rate_of_change": 0.8829806557079187, "market_dynamics": 0.447781, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.3155, "close": 1.4, "volume": 34802}, "trend_line": 1.34108, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.515818, "activity_20": 1.489804, "activity_30": 1.420386}, "trend_signal": 1, "fair_value": 4.698812, "relative_strength": -11.371888, "rate_of_change": 0.607132702719541, "market_dynamics": 0.06218, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.3624, "close": 1.4, "volume": 25827}, "trend_line": 1.350747, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.488182, "activity_20": 1.487583, "activity_30": 1.424187}, "trend_signal": 1, "fair_value": 4.65753, "relative_strength": -7.752402, "rate_of_change": 0.7208369373937327, "market_dynamics": -0.290688, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.37, "close": 1.5, "volume": 68477}, "trend_line": 1.361413, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.475818, "activity_20": 1.493409, "activity_30": 1.433816}, "trend_signal": 1, "fair_value": 4.619069, "relative_strength": 0.904313, "rate_of_change": 0.7896371415224365, "market_dynamics": -0.367003, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5264, "high": 1.7599, "low": 1.5, "close": 1.54, "volume": 45242}, "trend_line": 1.36815, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.476, "activity_20": 1.500807, "activity_30": 1.445338}, "trend_signal": 1, "fair_value": 4.583043, "relative_strength": 6.084528, "rate_of_change": 0.4948535088176764, "market_dynamics": -0.344541, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.51, "close": 1.72, "volume": 55467}, "trend_line": 1.381483, "activity_lines": {"activity_5": 1.564, "activity_10": 1.512364, "activity_20": 1.523109, "activity_30": 1.468038}, "trend_signal": 1, "fair_value": 4.550415, "relative_strength": 16.454055, "rate_of_change": 0.9745276468223543, "market_dynamics": -0.176646, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.4901, "close": 1.62, "volume": 14424}, "trend_line": 1.392813, "activity_lines": {"activity_5": 1.6, "activity_10": 1.532909, "activity_20": 1.534315, "activity_30": 1.483426}, "trend_signal": 1, "fair_value": 4.516376, "relative_strength": 5.848751, "rate_of_change": 0.8201331467705402, "market_dynamics": -0.054549, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.35, "close": 1.63, "volume": 15020}, "trend_line": 1.407813, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.555455, "activity_20": 1.545522, "activity_30": 1.498728}, "trend_signal": 1, "fair_value": 4.482594, "relative_strength": 7.810189, "rate_of_change": 1.076957208182283, "market_dynamics": -0.078312, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.41, "close": 1.42, "volume": 35190}, "trend_line": 1.414813, "activity_lines": {"activity_5": 1.564, "activity_10": 1.538364, "activity_20": 1.535681, "activity_30": 1.499515}, "trend_signal": 1, "fair_value": 4.452402, "relative_strength": -5.553366, "rate_of_change": 0.49722512862149426, "market_dynamics": -0.204892, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.41, "volume": 43803}, "trend_line": 1.42648, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.521455, "activity_20": 1.524888, "activity_30": 1.499204}, "trend_signal": 1, "fair_value": 4.420222, "relative_strength": -3.157103, "rate_of_change": 0.8246319478263113, "market_dynamics": -0.471837, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4101, "high": 1.6099, "low": 1.4, "close": 1.48, "volume": 16914}, "trend_line": 1.438553, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.517091, "activity_20": 1.520904, "activity_30": 1.502657}, "trend_signal": 1, "fair_value": 4.384581, "relative_strength": 1.212267, "rate_of_change": 0.8463490550165443, "market_dynamics": -0.595711, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.44, "close": 1.51, "volume": 126390}, "trend_line": 1.45655, "activity_lines": {"activity_5": 1.478, "activity_10": 1.516727, "activity_20": 1.519476, "activity_30": 1.507266}, "trend_signal": 1, "fair_value": 4.350415, "relative_strength": 1.200894, "rate_of_change": 1.2510487969508277, "market_dynamics": -0.514165, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5499, "high": 1.75, "low": 1.525, "close": 1.64, "volume": 42370}, "trend_line": 1.474883, "activity_lines": {"activity_5": 1.528, "activity_10": 1.538, "activity_20": 1.529238, "activity_30": 1.519102}, "trend_signal": 1, "fair_value": 4.31894, "relative_strength": 9.693814, "rate_of_change": 1.2586591603446453, "market_dynamics": -0.225006, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.61, "close": 1.77, "volume": 27909}, "trend_line": 1.49955, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.578545, "activity_20": 1.549476, "activity_30": 1.538142}, "trend_signal": 1, "fair_value": 4.286184, "relative_strength": 21.525888, "rate_of_change": 1.6724716469035168, "market_dynamics": 0.246678, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.4701, "close": 1.61, "volume": 13977}, "trend_line": 1.517553, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.585091, "activity_20": 1.554571, "activity_30": 1.545268}, "trend_signal": 1, "fair_value": 4.254966, "relative_strength": 13.149471, "rate_of_change": 1.2005601680504145, "market_dynamics": 0.496083, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.61, "high": 1.7999, "low": 1.6, "close": 1.63, "volume": 39181}, "trend_line": 1.525553, "activity_lines": {"activity_5": 1.646, "activity_10": 1.594, "activity_20": 1.562143, "activity_30": 1.552522}, "trend_signal": 1, "fair_value": 4.226825, "relative_strength": 7.318784, "rate_of_change": 0.5271644548823011, "market_dynamics": 0.650327, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 2.2596, "low": 1.68, "close": 1.96, "volume": 59394}, "trend_line": 1.543553, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.664545, "activity_20": 1.60219, "activity_30": 1.580551}, "trend_signal": 1, "fair_value": 4.199261, "relative_strength": 24.569401, "rate_of_change": 1.1799000100291512, "market_dynamics": 0.892658, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.1302, "low": 1.91, "close": 2.0499, "volume": 56204}, "trend_line": 1.564883, "activity_lines": {"activity_5": 1.864633, "activity_10": 1.745255, "activity_20": 1.649229, "activity_30": 1.613218}, "trend_signal": 1, "fair_value": 4.174837, "relative_strength": 26.66146, "rate_of_change": 1.381876747996348, "market_dynamics": 0.987968, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.3299, "low": 2.0, "close": 2.25, "volume": 52782}, "trend_line": 1.59255, "activity_lines": {"activity_5": 2.013307, "activity_10": 1.854711, "activity_20": 1.712943, "activity_30": 1.65742}, "trend_signal": 1, "fair_value": 4.150414, "relative_strength": 36.452461, "rate_of_change": 1.7679916006500092, "market_dynamics": 1.245835, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.1274, "close": 2.21, "volume": 41203}, "trend_line": 1.618217, "activity_lines": {"activity_5": 2.116647, "activity_10": 1.941804, "activity_20": 1.76942, "activity_30": 1.697255}, "trend_signal": 1, "fair_value": 4.12426, "relative_strength": 32.559127, "rate_of_change": 1.611691940598418, "market_dynamics": 1.441917, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.19, "volume": 170223}, "trend_line": 1.64399, "activity_lines": {"activity_5": 2.17332, "activity_10": 2.010715, "activity_20": 1.820135, "activity_30": 1.734144}, "trend_signal": 1, "fair_value": 4.09426, "relative_strength": 29.460064, "rate_of_change": 1.5926788558024076, "market_dynamics": 1.510944, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 3.24, "low": 2.1001, "close": 2.88, "volume": 360266}, "trend_line": 1.697997, "activity_lines": {"activity_5": 2.42266, "activity_10": 2.192171, "activity_20": 1.932802, "activity_30": 1.813887}, "trend_signal": 1, "fair_value": 4.063491, "relative_strength": 62.889977, "rate_of_change": 3.2851173060663332, "market_dynamics": 1.620469, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.87, "close": 3.09, "volume": 169477}, "trend_line": 1.759663, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.3869, "activity_20": 2.058421, "activity_30": 1.903694}, "trend_signal": 1, "fair_value": 4.031504, "relative_strength": 70.412661, "rate_of_change": 3.6316907509259435, "market_dynamics": 1.69731, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 4.0434, "low": 3.181, "close": 3.46, "volume": 435236}, "trend_line": 1.81533, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.622538, "activity_20": 2.211231, "activity_30": 2.013393}, "trend_signal": 1, "fair_value": 3.998683, "relative_strength": 86.891823, "rate_of_change": 3.163503466288723, "market_dynamics": 1.852673, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.25, "close": 3.41, "volume": 100953}, "trend_line": 1.87133, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.818358, "activity_20": 2.349946, "activity_30": 2.116275}, "trend_signal": 1, "fair_value": 3.970414, "relative_strength": 86.597711, "rate_of_change": 3.0848385692959313, "market_dynamics": 1.830994, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.39, "high": 3.9, "low": 3.2701, "close": 3.4324, "volume": 108895}, "trend_line": 1.924077, "activity_lines": {"activity_5": 3.349467, "activity_10": 2.985524, "activity_20": 2.48189, "activity_30": 2.216989}, "trend_signal": 1, "fair_value": 3.943186, "relative_strength": 78.848487, "rate_of_change": 2.818690450107683, "market_dynamics": 1.753838, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.31, "close": 3.455, "volume": 53076}, "trend_line": 1.98491, "activity_lines": {"activity_5": 3.416307, "activity_10": 3.124027, "activity_20": 2.607831, "activity_30": 2.315758}, "trend_signal": 1, "fair_value": 3.915333, "relative_strength": 72.62399, "rate_of_change": 3.161671804194942, "market_dynamics": 1.650036, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.41, "close": 3.58, "volume": 92617}, "trend_line": 2.052577, "activity_lines": {"activity_5": 3.48648, "activity_10": 3.258076, "activity_20": 2.736939, "activity_30": 2.418667}, "trend_signal": 1, "fair_value": 3.886662, "relative_strength": 74.95506, "rate_of_change": 3.4090714440453183, "market_dynamics": 1.530324, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.2, "close": 3.74, "volume": 179261}, "trend_line": 2.126243, "activity_lines": {"activity_5": 3.57732, "activity_10": 3.393396, "activity_20": 2.872, "activity_30": 2.527533}, "trend_signal": 1, "fair_value": 3.859995, "relative_strength": 77.374028, "rate_of_change": 3.588951839565592, "market_dynamics": 1.542026, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.54, "high": 3.7599, "low": 3.45, "close": 3.57, "volume": 120797}, "trend_line": 2.198577, "activity_lines": {"activity_5": 3.592827, "activity_10": 3.470716, "activity_20": 2.979822, "activity_30": 2.620679}, "trend_signal": 1, "fair_value": 3.825636, "relative_strength": 63.507373, "rate_of_change": 3.4019629929410553, "market_dynamics": 1.487879, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 3.635, "low": 3.43, "close": 3.5127, "volume": 42810}, "trend_line": 2.269, "activity_lines": {"activity_5": 3.578567, "activity_10": 3.512891, "activity_20": 3.071901, "activity_30": 2.705461}, "trend_signal": 1, "fair_value": 3.793666, "relative_strength": 60.75918, "rate_of_change": 3.203117289046522, "market_dynamics": 1.32549, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.41, "close": 3.72, "volume": 76021}, "trend_line": 2.346333, "activity_lines": {"activity_5": 3.628053, "activity_10": 3.568707, "activity_20": 3.174044, "activity_30": 2.799074}, "trend_signal": 1, "fair_value": 3.768153, "relative_strength": 64.79098, "rate_of_change": 3.4082415160863757, "market_dynamics": 1.175369, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6885, "high": 3.73, "low": 3.0111, "close": 3.09, "volume": 86653}, "trend_line": 2.402667, "activity_lines": {"activity_5": 3.449873, "activity_10": 3.494705, "activity_20": 3.205663, "activity_30": 2.847052}, "trend_signal": 1, "fair_value": 3.739563, "relative_strength": 32.602095, "rate_of_change": 2.400937974277313, "market_dynamics": 0.6652, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.1883, "low": 2.67, "close": 2.7, "volume": 174198}, "trend_line": 2.442667, "activity_lines": {"activity_5": 3.17436, "activity_10": 3.349795, "activity_20": 3.193235, "activity_30": 2.866235}, "trend_signal": 1, "fair_value": 3.70873, "relative_strength": 16.421416, "rate_of_change": 1.6648166391763832, "market_dynamics": 0.137297, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.16, "close": 2.17, "volume": 96336}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.791513, "activity_10": 3.122338, "activity_20": 3.125901, "activity_30": 2.848644}, "trend_signal": 1, "fair_value": 3.674435, "relative_strength": -5.814266, "rate_of_change": 0.8597160398859077, "market_dynamics": -0.362022, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.37, "low": 2.06, "close": 2.37, "volume": 81621}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.953791, "activity_20": 3.074949, "activity_30": 2.842601}, "trend_signal": 1, "fair_value": 3.640872, "relative_strength": -0.843894, "rate_of_change": 0.8794207983465193, "market_dynamics": -0.870672, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.33, "high": 2.4943, "low": 2.16, "close": 2.19, "volume": 16670}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.771833, "activity_20": 3.00333, "activity_30": 2.823547}, "trend_signal": 0, "fair_value": 3.612538, "relative_strength": -8.404236, "rate_of_change": 0.7644850810736481, "market_dynamics": -1.097554, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29, "high": 2.3184, "low": 2.06, "close": 2.18, "volume": 77905}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.611056, "activity_20": 2.929663, "activity_30": 2.802622}, "trend_signal": 0, "fair_value": 3.574782, "relative_strength": -8.269793, "rate_of_change": 0.7320911396367934, "market_dynamics": -1.202441, "expectation": {"probability": 36.7811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.97, "close": 2.0, "volume": 132742}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.443007, "activity_20": 2.838234, "activity_30": 2.768902}, "trend_signal": 0, "fair_value": 3.537667, "relative_strength": -15.444383, "rate_of_change": 0.7663714632172854, "market_dynamics": -1.118818, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.97, "close": 2.1, "volume": 41678}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.324776, "activity_20": 2.75752, "activity_30": 2.740386}, "trend_signal": 0, "fair_value": 3.501128, "relative_strength": -6.35319, "rate_of_change": 0.9047993705743561, "market_dynamics": -1.130573, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.31, "low": 2.06, "close": 2.19, "volume": 39984}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.249636, "activity_20": 2.6859, "activity_30": 2.716192}, "trend_signal": 0, "fair_value": 3.467154, "relative_strength": -6.261005, "rate_of_change": 0.9226900584795363, "market_dynamics": -1.082269, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.175, "high": 2.405, "low": 2.12, "close": 2.2, "volume": 80735}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.200364, "activity_20": 2.615233, "activity_30": 2.691117}, "trend_signal": 0, "fair_value": 3.433892, "relative_strength": -6.987323, "rate_of_change": 0.8884881678485541, "market_dynamics": -1.019519, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1649, "high": 2.28, "low": 2.06, "close": 2.1, "volume": 83351}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.138, "activity_10": 2.160545, "activity_20": 2.53828, "activity_30": 2.658106}, "trend_signal": 0, "fair_value": 3.398315, "relative_strength": -12.64882, "rate_of_change": 0.5870962875435343, "market_dynamics": -1.034856, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1399, "high": 2.55, "low": 2.05, "close": 2.36, "volume": 149101}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.186, "activity_20": 2.490803, "activity_30": 2.64088}, "trend_signal": 0, "fair_value": 3.36152, "relative_strength": -4.433514, "rate_of_change": 0.7486486486486525, "market_dynamics": -0.811252, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.5401, "low": 2.185, "close": 2.1895, "volume": 76111}, "trend_line": 2.665983, "activity_lines": {"activity_5": 2.2185, "activity_10": 2.186636, "activity_20": 2.432327, "activity_30": 2.611386}, "trend_signal": 0, "fair_value": 3.319465, "relative_strength": -12.903361, "rate_of_change": 0.7298235856645484, "market_dynamics": -0.716548, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.151, "close": 2.18, "volume": 59944}, "trend_line": 2.684317, "activity_lines": {"activity_5": 2.2092, "activity_10": 2.185191, "activity_20": 2.378757, "activity_30": 2.580032}, "trend_signal": 0, "fair_value": 3.277029, "relative_strength": -11.812851, "rate_of_change": 0.6877013094231976, "market_dynamics": -0.703441, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.2299, "low": 2.0716, "close": 2.1501, "volume": 47561}, "trend_line": 2.690653, "activity_lines": {"activity_5": 2.1906, "activity_10": 2.181764, "activity_20": 2.328304, "activity_30": 2.545566}, "trend_signal": 0, "fair_value": 3.231934, "relative_strength": -15.244067, "rate_of_change": 0.23603769599492608, "market_dynamics": -0.641387, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.235, "low": 2.11, "close": 2.11, "volume": 37965}, "trend_line": 2.692657, "activity_lines": {"activity_5": 2.16196, "activity_10": 2.171771, "activity_20": 2.280245, "activity_30": 2.508105}, "trend_signal": 0, "fair_value": 3.185844, "relative_strength": -19.455802, "rate_of_change": 0.07448006115987066, "market_dynamics": -0.698425, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.99, "close": 2.16, "volume": 62771}, "trend_line": 2.689657, "activity_lines": {"activity_5": 2.14932, "activity_10": 2.172142, "activity_20": 2.243949, "activity_30": 2.47374}, "trend_signal": 0, "fair_value": 3.139819, "relative_strength": -17.710939, "rate_of_change": -0.11141411624280827, "market_dynamics": -0.528464, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.135, "high": 2.14, "low": 2.0601, "close": 2.11, "volume": 25612}, "trend_line": 2.686323, "activity_lines": {"activity_5": 2.133347, "activity_10": 2.160513, "activity_20": 2.210414, "activity_30": 2.436343}, "trend_signal": 0, "fair_value": 3.093088, "relative_strength": -19.616104, "rate_of_change": -0.12395632602968222, "market_dynamics": -0.391136, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.02, "close": 2.08, "volume": 11201}, "trend_line": 2.682657, "activity_lines": {"activity_5": 2.112673, "activity_10": 2.143247, "activity_20": 2.180974, "activity_30": 2.397225}, "trend_signal": 0, "fair_value": 3.048262, "relative_strength": -23.478225, "rate_of_change": -0.13646906943059145, "market_dynamics": -0.280836, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.4199, "low": 2.03, "close": 2.29, "volume": 83704}, "trend_line": 2.66299, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.166164, "activity_20": 2.178357, "activity_30": 2.371892}, "trend_signal": 0, "fair_value": 3.005377, "relative_strength": -15.793071, "rate_of_change": -0.7331164587943839, "market_dynamics": -0.039662, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2899, "high": 2.29, "low": 2.11, "close": 2.11, "volume": 49792}, "trend_line": 2.630323, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.154716, "activity_20": 2.165407, "activity_30": 2.336215}, "trend_signal": 0, "fair_value": 2.959076, "relative_strength": -19.409055, "rate_of_change": -1.2267038178889142, "market_dynamics": -0.010284, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.13, "close": 2.19, "volume": 60705}, "trend_line": 2.58799, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.157633, "activity_20": 2.164742, "activity_30": 2.307808}, "trend_signal": 0, "fair_value": 2.919529, "relative_strength": -14.451468, "rate_of_change": -1.6094221127975605, "market_dynamics": 0.121099, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.09, "close": 2.14, "volume": 71467}, "trend_line": 2.545657, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.154549, "activity_20": 2.161744, "activity_30": 2.278905}, "trend_signal": 0, "fair_value": 2.882285, "relative_strength": -14.048547, "rate_of_change": -1.6357482061368156, "market_dynamics": 0.224824, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.92, "close": 1.96, "volume": 130015}, "trend_line": 2.496577, "activity_lines": {"activity_5": 2.096, "activity_10": 2.119638, "activity_20": 2.141746, "activity_30": 2.241121}, "trend_signal": 0, "fair_value": 2.84408, "relative_strength": -21.630093, "rate_of_change": -1.9279895131197964, "market_dynamics": 0.131326, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.8101, "close": 1.8434, "volume": 92028}, "trend_line": 2.442857, "activity_lines": {"activity_5": 1.9978, "activity_10": 2.067527, "activity_20": 2.112595, "activity_30": 2.19898}, "trend_signal": 0, "fair_value": 2.805829, "relative_strength": -30.003556, "rate_of_change": -2.151746170857128, "market_dynamics": 0.013172, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 42269}, "trend_line": 2.384857, "activity_lines": {"activity_5": 1.92824, "activity_10": 2.020375, "activity_20": 2.084771, "activity_30": 2.160086}, "trend_signal": 0, "fair_value": 2.764932, "relative_strength": -30.63367, "rate_of_change": -2.3742691446941135, "market_dynamics": -0.292948, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8114, "high": 1.93, "low": 1.76, "close": 1.83, "volume": 56827}, "trend_line": 2.32119, "activity_lines": {"activity_5": 1.873347, "activity_10": 1.976313, "activity_20": 2.057614, "activity_30": 2.124289}, "trend_signal": 0, "fair_value": 2.722624, "relative_strength": -30.354616, "rate_of_change": -2.6696359572083233, "market_dynamics": -0.54087, "expectation": {"probability": 35.4224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.88, "volume": 6965}, "trend_line": 2.264857, "activity_lines": {"activity_5": 1.85912, "activity_10": 1.947342, "activity_20": 2.036029, "activity_30": 2.095825}, "trend_signal": 0, "fair_value": 2.679419, "relative_strength": -23.996825, "rate_of_change": -2.4269017185150705, "market_dynamics": -0.786334, "expectation": {"probability": 35.5099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.83, "close": 1.8623, "volume": 10179}, "trend_line": 2.209843, "activity_lines": {"activity_5": 1.856327, "activity_10": 1.919335, "activity_20": 2.013805, "activity_30": 2.069854}, "trend_signal": 0, "fair_value": 2.633472, "relative_strength": -28.94875, "rate_of_change": -2.429027528007302, "market_dynamics": -0.922641, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8125, "high": 1.8499, "low": 1.67, "close": 1.84, "volume": 48877}, "trend_line": 2.147177, "activity_lines": {"activity_5": 1.852613, "activity_10": 1.891231, "activity_20": 1.991018, "activity_30": 2.045993}, "trend_signal": 0, "fair_value": 2.586934, "relative_strength": -30.7972, "rate_of_change": -2.8357670658051126, "market_dynamics": -0.871521, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.7, "close": 1.71, "volume": 57481}, "trend_line": 2.101177, "activity_lines": {"activity_5": 1.805793, "activity_10": 1.847673, "activity_20": 1.957564, "activity_30": 2.017788}, "trend_signal": 0, "fair_value": 2.543665, "relative_strength": -36.201552, "rate_of_change": -2.142347836251984, "market_dynamics": -0.951655, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6936, "high": 1.715, "low": 1.55, "close": 1.58, "volume": 176256}, "trend_line": 2.063843, "activity_lines": {"activity_5": 1.724307, "activity_10": 1.787751, "activity_20": 1.913586, "activity_30": 1.984164}, "trend_signal": 0, "fair_value": 2.502511, "relative_strength": -40.929547, "rate_of_change": -1.7768136620570272, "market_dynamics": -0.988433, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.43, "close": 1.46, "volume": 58382}, "trend_line": 2.040177, "activity_lines": {"activity_5": 1.619487, "activity_10": 1.717102, "activity_20": 1.861894, "activity_30": 1.945206}, "trend_signal": 0, "fair_value": 2.462126, "relative_strength": -45.787631, "rate_of_change": -1.1466957515663723, "market_dynamics": -1.132826, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.585, "low": 1.4201, "close": 1.4656, "volume": 53927}, "trend_line": 2.01003, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.659835, "activity_20": 1.81421, "activity_30": 1.908137}, "trend_signal": 0, "fair_value": 2.424594, "relative_strength": -45.30458, "rate_of_change": -1.4776659083991206, "market_dynamics": -1.350944, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.3643, "close": 1.38, "volume": 35159}, "trend_line": 1.98303, "activity_lines": {"activity_5": 1.467493, "activity_10": 1.595993, "activity_20": 1.761774, "activity_30": 1.867489}, "trend_signal": 0, "fair_value": 2.383183, "relative_strength": -48.236965, "rate_of_change": -1.3432635333800946, "market_dynamics": -1.50252, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.38, "close": 1.4589, "volume": 25115}, "trend_line": 1.958993, "activity_lines": {"activity_5": 1.44742, "activity_10": 1.554922, "activity_20": 1.72052, "activity_30": 1.833675}, "trend_signal": 0, "fair_value": 2.341958, "relative_strength": -44.098038, "rate_of_change": -1.2121349651795528, "market_dynamics": -1.680058, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.39, "close": 1.61, "volume": 81644}, "trend_line": 1.945993, "activity_lines": {"activity_5": 1.494453, "activity_10": 1.548253, "activity_20": 1.696758, "activity_30": 1.811159}, "trend_signal": 0, "fair_value": 2.304843, "relative_strength": -41.072078, "rate_of_change": -0.663606250762504, "market_dynamics": -1.493884, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.64, "high": 1.6664, "low": 1.52, "close": 1.56, "volume": 24919}, "trend_line": 1.927993, "activity_lines": {"activity_5": 1.52282, "activity_10": 1.536493, "activity_20": 1.670852, "activity_30": 1.786256}, "trend_signal": 0, "fair_value": 2.267279, "relative_strength": -40.406357, "rate_of_change": -0.9249776335269456, "market_dynamics": -1.282469, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.54, "high": 1.6126, "low": 1.48, "close": 1.51, "volume": 52589}, "trend_line": 1.905327, "activity_lines": {"activity_5": 1.527853, "activity_10": 1.52146, "activity_20": 1.642803, "activity_30": 1.759289}, "trend_signal": 0, "fair_value": 2.23098, "relative_strength": -42.777037, "rate_of_change": -1.1756266749931183, "market_dynamics": -0.955076, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.545, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 58037}, "trend_line": 1.88366, "activity_lines": {"activity_5": 1.54326, "activity_10": 1.520105, "activity_20": 1.621279, "activity_30": 1.736365}, "trend_signal": 0, "fair_value": 2.196674, "relative_strength": -41.138017, "rate_of_change": -1.1371801270858022, "market_dynamics": -0.512415, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.6109, "volume": 32338}, "trend_line": 1.867357, "activity_lines": {"activity_5": 1.567633, "activity_10": 1.535096, "activity_20": 1.609078, "activity_30": 1.718767}, "trend_signal": 0, "fair_value": 2.159629, "relative_strength": -40.199912, "rate_of_change": -0.8654958962870135, "market_dynamics": -0.254681, "expectation": {"probability": 35.1257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.5028, "close": 1.55, "volume": 35743}, "trend_line": 1.840357, "activity_lines": {"activity_5": 1.561573, "activity_10": 1.540816, "activity_20": 1.593453, "activity_30": 1.698292}, "trend_signal": 0, "fair_value": 2.126231, "relative_strength": -41.976957, "rate_of_change": -1.445893848899804, "market_dynamics": -0.017179, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5493, "high": 1.5901, "low": 1.48, "close": 1.54, "volume": 38954}, "trend_line": 1.818707, "activity_lines": {"activity_5": 1.55618, "activity_10": 1.545264, "activity_20": 1.579924, "activity_30": 1.678915}, "trend_signal": 0, "fair_value": 2.097642, "relative_strength": -39.969515, "rate_of_change": -1.1764021871843313, "market_dynamics": 0.14367, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.5738, "low": 1.46, "close": 1.49, "volume": 36744}, "trend_line": 1.795707, "activity_lines": {"activity_5": 1.535453, "activity_10": 1.539165, "activity_20": 1.56449, "activity_30": 1.657708}, "trend_signal": 0, "fair_value": 2.069372, "relative_strength": -41.15381, "rate_of_change": -1.2646347102639475, "market_dynamics": 0.182504, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.45, "close": 1.54, "volume": 49681}, "trend_line": 1.77537, "activity_lines": {"activity_5": 1.532727, "activity_10": 1.541715, "activity_20": 1.556057, "activity_30": 1.641211}, "trend_signal": 0, "fair_value": 2.042866, "relative_strength": -37.299825, "rate_of_change": -1.1325344279439824, "market_dynamics": 0.245548, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.51, "close": 1.5103, "volume": 23370}, "trend_line": 1.75538, "activity_lines": {"activity_5": 1.520767, "activity_10": 1.535955, "activity_20": 1.546239, "activity_30": 1.624109}, "trend_signal": 0, "fair_value": 2.018894, "relative_strength": -35.704677, "rate_of_change": -1.1259624754276547, "market_dynamics": 0.294161, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.49, "close": 1.6, "volume": 45872}, "trend_line": 1.736713, "activity_lines": {"activity_5": 1.545413, "activity_10": 1.545569, "activity_20": 1.546534, "activity_30": 1.614085}, "trend_signal": 0, "fair_value": 1.997099, "relative_strength": -32.328609, "rate_of_change": -1.0634164682291007, "market_dynamics": 0.467551, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.48, "close": 1.64, "volume": 50524}, "trend_line": 1.721047, "activity_lines": {"activity_5": 1.58006, "activity_10": 1.562638, "activity_20": 1.551734, "activity_30": 1.607845}, "trend_signal": 0, "fair_value": 1.979406, "relative_strength": -30.067379, "rate_of_change": -0.9020488704811882, "market_dynamics": 0.701612, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.5136, "close": 1.59, "volume": 47057}, "trend_line": 1.704713, "activity_lines": {"activity_5": 1.591373, "activity_10": 1.569162, "activity_20": 1.553315, "activity_30": 1.599391}, "trend_signal": 0, "fair_value": 1.956906, "relative_strength": -29.493479, "rate_of_change": -0.9490734419222758, "market_dynamics": 0.815834, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59, "high": 1.6882, "low": 1.49, "close": 1.575, "volume": 63918}, "trend_line": 1.68088, "activity_lines": {"activity_5": 1.59102, "activity_10": 1.571504, "activity_20": 1.554764, "activity_30": 1.591022}, "trend_signal": 0, "fair_value": 1.935592, "relative_strength": -28.587286, "rate_of_change": -1.3980652461734024, "market_dynamics": 1.027656, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.6486, "low": 1.48, "close": 1.52, "volume": 203448}, "trend_line": 1.661213, "activity_lines": {"activity_5": 1.57, "activity_10": 1.563391, "activity_20": 1.552237, "activity_30": 1.580643}, "trend_signal": 0, "fair_value": 1.916362, "relative_strength": -31.346733, "rate_of_change": -1.170041882823276, "market_dynamics": 0.993404, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.5954, "low": 1.48, "close": 1.5267, "volume": 64940}, "trend_line": 1.639103, "activity_lines": {"activity_5": 1.550567, "activity_10": 1.558149, "activity_20": 1.551253, "activity_30": 1.571964}, "trend_signal": 0, "fair_value": 1.897046, "relative_strength": -27.543282, "rate_of_change": -1.3309551514465678, "market_dynamics": 0.843929, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.46, "close": 1.51, "volume": 63270}, "trend_line": 1.618103, "activity_lines": {"activity_5": 1.530453, "activity_10": 1.550295, "activity_20": 1.548932, "activity_30": 1.563635}, "trend_signal": 0, "fair_value": 1.878648, "relative_strength": -24.35586, "rate_of_change": -1.2811885525192686, "market_dynamics": 0.71553, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.695, "low": 1.39, "close": 1.65, "volume": 89336}, "trend_line": 1.60777, "activity_lines": {"activity_5": 1.565673, "activity_10": 1.56844, "activity_20": 1.559706, "activity_30": 1.565693}, "trend_signal": 0, "fair_value": 1.863584, "relative_strength": -13.388887, "rate_of_change": -0.6385872839986173, "market_dynamics": 0.843363, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.52, "close": 1.6299, "volume": 65182}, "trend_line": 1.600653, "activity_lines": {"activity_5": 1.590193, "activity_10": 1.580022, "activity_20": 1.567688, "activity_30": 1.567121}, "trend_signal": 0, "fair_value": 1.847429, "relative_strength": -11.563617, "rate_of_change": -0.4426628186867411, "market_dynamics": 0.976978, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.485, "close": 1.55, "volume": 47329}, "trend_line": 1.590987, "activity_lines": {"activity_5": 1.58442, "activity_10": 1.575442, "activity_20": 1.56687, "activity_30": 1.563853}, "trend_signal": 0, "fair_value": 1.826276, "relative_strength": -15.209723, "rate_of_change": -0.6038785420700286, "market_dynamics": 1.042456, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5778, "high": 1.74, "low": 1.51, "close": 1.67, "volume": 35654}, "trend_line": 1.585653, "activity_lines": {"activity_5": 1.616647, "activity_10": 1.591958, "activity_20": 1.577048, "activity_30": 1.56895}, "trend_signal": 0, "fair_value": 1.809609, "relative_strength": -5.796827, "rate_of_change": -0.3352635816634548, "market_dynamics": 1.283265, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 2.219, "low": 1.7187, "close": 2.04, "volume": 125083}, "trend_line": 1.590987, "activity_lines": {"activity_5": 1.762653, "activity_10": 1.674475, "activity_20": 1.622177, "activity_30": 1.598263}, "trend_signal": 1, "fair_value": 1.793006, "relative_strength": 27.771196, "rate_of_change": 0.33639137945060804, "market_dynamics": 1.36011, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.055, "high": 2.06, "low": 1.66, "close": 1.9, "volume": 69516}, "trend_line": 1.592243, "activity_lines": {"activity_5": 1.82666, "activity_10": 1.724264, "activity_20": 1.651688, "activity_30": 1.618199}, "trend_signal": 1, "fair_value": 1.776212, "relative_strength": 10.924237, "rate_of_change": 0.07894470539357933, "market_dynamics": 1.437223, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.89, "close": 2.0, "volume": 9430}, "trend_line": 1.597577, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.786598, "activity_20": 1.688865, "activity_30": 1.644506}, "trend_signal": 1, "fair_value": 1.762429, "relative_strength": 19.832214, "rate_of_change": 0.3349991175969968, "market_dynamics": 1.624131, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0622, "low": 1.86, "close": 2.01, "volume": 14351}, "trend_line": 1.607577, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.843024, "activity_20": 1.724851, "activity_30": 1.671114}, "trend_signal": 1, "fair_value": 1.749801, "relative_strength": 13.677854, "rate_of_change": 0.6259479198811706, "market_dynamics": 1.636041, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.0999, "low": 1.64, "close": 1.8953, "volume": 33565}, "trend_line": 1.618087, "activity_lines": {"activity_5": 1.9571, "activity_10": 1.869685, "activity_20": 1.748014, "activity_30": 1.689677}, "trend_signal": 1, "fair_value": 1.747784, "relative_strength": 4.269131, "rate_of_change": 0.6537789480690517, "market_dynamics": 1.406275, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 2.2905, "low": 1.78, "close": 1.9, "volume": 51678}, "trend_line": 1.632753, "activity_lines": {"activity_5": 1.93408, "activity_10": 1.8905, "activity_20": 1.76998, "activity_30": 1.707865}, "trend_signal": 1, "fair_value": 1.746822, "relative_strength": 5.193753, "rate_of_change": 0.9063789524296187, "market_dynamics": 1.313745, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.95, "close": 2.16, "volume": 47458}, "trend_line": 1.6559, "activity_lines": {"activity_5": 2.00706, "activity_10": 1.951496, "activity_20": 1.814993, "activity_30": 1.741881}, "trend_signal": 1, "fair_value": 1.749194, "relative_strength": 12.548928, "rate_of_change": 1.4176669710605359, "market_dynamics": 1.356912, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.96, "low": 2.05, "close": 2.92, "volume": 190009}, "trend_line": 1.707233, "activity_lines": {"activity_5": 2.31604, "activity_10": 2.141402, "activity_20": 1.929197, "activity_30": 1.823436}, "trend_signal": 1, "fair_value": 1.756053, "relative_strength": 55.066793, "rate_of_change": 3.100006039012022, "market_dynamics": 1.499221, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.28, "close": 2.72, "volume": 153253}, "trend_line": 1.74927, "activity_lines": {"activity_5": 2.49702, "activity_10": 2.271487, "activity_20": 2.017781, "activity_30": 1.888775}, "trend_signal": 1, "fair_value": 1.762399, "relative_strength": 41.424665, "rate_of_change": 2.4622883929727286, "market_dynamics": 1.738949, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 3.66, "low": 2.87, "close": 3.36, "volume": 176075}, "trend_line": 1.807603, "activity_lines": {"activity_5": 2.844, "activity_10": 2.496664, "activity_20": 2.161558, "activity_30": 1.992694}, "trend_signal": 1, "fair_value": 1.77304, "relative_strength": 69.668235, "rate_of_change": 3.334705334225132, "market_dynamics": 1.93835, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.45, "high": 4.26, "low": 3.44, "close": 3.87, "volume": 363962}, "trend_line": 1.884603, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.78384, "activity_20": 2.345525, "activity_30": 2.125751}, "trend_signal": 1, "fair_value": 1.787592, "relative_strength": 93.615802, "rate_of_change": 4.259784919586876, "market_dynamics": 2.029339, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 5.0, "low": 3.29, "close": 5.0, "volume": 421687}, "trend_line": 2.000937, "activity_lines": {"activity_5": 3.928, "activity_10": 3.243198, "activity_20": 2.626492, "activity_30": 2.326745}, "trend_signal": 1, "fair_value": 1.809771, "relative_strength": 144.067505, "rate_of_change": 6.1728650543377, "market_dynamics": 2.029339, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.77, "close": 3.86, "volume": 352492}, "trend_line": 2.077937, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.43892, "activity_20": 2.78265, "activity_30": 2.446684}, "trend_signal": 1, "fair_value": 1.824899, "relative_strength": 78.603903, "rate_of_change": 3.848197119649442, "market_dynamics": 1.918607, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.91, "high": 4.1999, "low": 3.83, "close": 4.03, "volume": 178517}, "trend_line": 2.158573, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.631733, "activity_20": 2.944117, "activity_30": 2.572624}, "trend_signal": 1, "fair_value": 1.84131, "relative_strength": 81.068868, "rate_of_change": 3.880579632587521, "market_dynamics": 1.704282, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.25, "low": 3.6, "close": 3.6, "volume": 215761}, "trend_line": 2.226907, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.709636, "activity_20": 3.05268, "activity_30": 2.665619}, "trend_signal": 1, "fair_value": 1.854451, "relative_strength": 60.913827, "rate_of_change": 3.1657025266229177, "market_dynamics": 1.381138, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.81, "low": 3.45, "close": 3.645, "volume": 83917}, "trend_line": 2.297073, "activity_lines": {"activity_5": 3.829, "activity_10": 3.764727, "activity_20": 3.155655, "activity_30": 2.757109}, "trend_signal": 1, "fair_value": 1.868201, "relative_strength": 59.335247, "rate_of_change": 3.1508275828312517, "market_dynamics": 0.97968, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 3.805, "low": 3.35, "close": 3.57, "volume": 98286}, "trend_line": 2.366407, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.774455, "activity_20": 3.24132, "activity_30": 2.839233}, "trend_signal": 1, "fair_value": 1.881534, "relative_strength": 53.528421, "rate_of_change": 3.0183629340469373, "market_dynamics": 0.645851, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.38, "close": 3.42, "volume": 65057}, "trend_line": 2.429073, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.731273, "activity_20": 3.303558, "activity_30": 2.907207}, "trend_signal": 1, "fair_value": 1.891499, "relative_strength": 49.42892, "rate_of_change": 2.648149705439498, "market_dynamics": 0.334979, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 4.0704, "low": 2.89, "close": 3.9, "volume": 411646}, "trend_line": 2.50873, "activity_lines": {"activity_5": 3.652, "activity_10": 3.766273, "activity_20": 3.402985, "activity_30": 3.002106}, "trend_signal": 1, "fair_value": 1.905665, "relative_strength": 62.447481, "rate_of_change": 3.279316842268639, "market_dynamics": 0.320238, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.95, "low": 3.75, "close": 4.25, "volume": 322187}, "trend_line": 2.597063, "activity_lines": {"activity_5": 3.859667, "activity_10": 3.843455, "activity_20": 3.524555, "activity_30": 3.114446}, "trend_signal": 1, "fair_value": 1.923486, "relative_strength": 73.409968, "rate_of_change": 3.5210245821591006, "market_dynamics": 0.363976, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.59, "low": 3.76, "close": 4.18, "volume": 179491}, "trend_line": 2.68173, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.891727, "activity_20": 3.627172, "activity_30": 3.216571}, "trend_signal": 1, "fair_value": 1.941435, "relative_strength": 69.503321, "rate_of_change": 3.2601057425253086, "market_dynamics": 0.330338, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.7, "close": 3.73, "volume": 210812}, "trend_line": 2.753063, "activity_lines": {"activity_5": 3.956, "activity_10": 3.852545, "activity_20": 3.676742, "activity_30": 3.284201}, "trend_signal": 1, "fair_value": 1.956883, "relative_strength": 49.883022, "rate_of_change": 2.6599620394297743, "market_dynamics": 0.258651, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 4.55, "low": 3.62, "close": 3.83, "volume": 242436}, "trend_line": 2.82823, "activity_lines": {"activity_5": 3.934, "activity_10": 3.854636, "activity_20": 3.727122, "activity_30": 3.353681}, "trend_signal": 1, "fair_value": 1.973358, "relative_strength": 50.770814, "rate_of_change": 2.730304391871889, "market_dynamics": 0.01453, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 4.59, "low": 3.83, "close": 4.26, "volume": 191903}, "trend_line": 2.919563, "activity_lines": {"activity_5": 4.028, "activity_10": 3.935455, "activity_20": 3.80974, "activity_30": 3.446053}, "trend_signal": 1, "fair_value": 1.993294, "relative_strength": 62.316712, "rate_of_change": 3.2293342479218485, "market_dynamics": -0.208826, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.9387, "low": 3.97, "close": 4.18, "volume": 625749}, "trend_line": 3.008007, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.997545, "activity_20": 3.874024, "activity_30": 3.527371}, "trend_signal": 1, "fair_value": 2.013858, "relative_strength": 53.820736, "rate_of_change": 3.0293574757592134, "market_dynamics": -0.2369, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.48, "low": 4.11, "close": 4.45, "volume": 155273}, "trend_line": 3.106007, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.098182, "activity_20": 3.953143, "activity_30": 3.620403}, "trend_signal": 1, "fair_value": 2.03655, "relative_strength": 61.798385, "rate_of_change": 3.2579711416894925, "market_dynamics": -0.24928, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 4.885, "low": 4.41, "close": 4.77, "volume": 216362}, "trend_line": 3.210007, "activity_lines": {"activity_5": 4.436, "activity_10": 4.242364, "activity_20": 4.050595, "activity_30": 3.727758}, "trend_signal": 1, "fair_value": 2.060904, "relative_strength": 68.103854, "rate_of_change": 3.348350470555929, "market_dynamics": -0.036193, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 5.9669, "low": 4.67, "close": 5.4, "volume": 736588}, "trend_line": 3.335677, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.479273, "activity_20": 4.195619, "activity_30": 3.869048}, "trend_signal": 1, "fair_value": 2.088212, "relative_strength": 89.9204, "rate_of_change": 3.914944733765376, "market_dynamics": 0.374005, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 5.98, "low": 4.77, "close": 4.89, "volume": 342749}, "trend_line": 3.44701, "activity_lines": {"activity_5": 4.896, "activity_10": 4.587455, "activity_20": 4.280262, "activity_30": 3.969326}, "trend_signal": 1, "fair_value": 2.112122, "relative_strength": 64.517591, "rate_of_change": 3.3376433029936687, "market_dynamics": 0.601137, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 5.38, "low": 4.52, "close": 5.23, "volume": 294159}, "trend_line": 3.565677, "activity_lines": {"activity_5": 5.06, "activity_10": 4.739455, "activity_20": 4.386952, "activity_30": 4.084358}, "trend_signal": 1, "fair_value": 2.138533, "relative_strength": 68.466097, "rate_of_change": 3.4426067809492826, "market_dynamics": 0.953706, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.97, "low": 4.86, "close": 5.7, "volume": 373880}, "trend_line": 3.687677, "activity_lines": {"activity_5": 5.310667, "activity_10": 4.959091, "activity_20": 4.5295, "activity_30": 4.222056}, "trend_signal": 1, "fair_value": 2.168469, "relative_strength": 76.039238, "rate_of_change": 3.4215101367846805, "market_dynamics": 1.160919, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.84, "low": 4.53, "close": 4.6, "volume": 296928}, "trend_line": 3.777677, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.951091, "activity_20": 4.558571, "activity_30": 4.280916}, "trend_signal": 1, "fair_value": 2.191096, "relative_strength": 44.202095, "rate_of_change": 2.4405608191823824, "market_dynamics": 0.871964, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.7163, "low": 3.66, "close": 4.4, "volume": 440071}, "trend_line": 3.857677, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.890909, "activity_20": 4.5705, "activity_30": 4.321066}, "trend_signal": 1, "fair_value": 2.212891, "relative_strength": 36.09655, "rate_of_change": 2.11770355168003, "market_dynamics": 0.609056, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 5.7, "low": 4.4302, "close": 4.87, "volume": 368288}, "trend_line": 3.95301, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.905818, "activity_20": 4.624619, "activity_30": 4.386377}, "trend_signal": 1, "fair_value": 2.237451, "relative_strength": 52.529667, "rate_of_change": 2.4712540733711017, "market_dynamics": 0.34164, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.87, "high": 6.42, "low": 4.5, "close": 4.88, "volume": 387709}, "trend_line": 4.0525, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.911455, "activity_20": 4.67569, "activity_30": 4.446183}, "trend_signal": 1, "fair_value": 2.262259, "relative_strength": 43.186012, "rate_of_change": 2.5168162994781267, "market_dynamics": -0.03385, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.9723, "low": 4.89, "close": 5.65, "volume": 285718}, "trend_line": 4.1775, "activity_lines": {"activity_5": 5.052, "activity_10": 5.044364, "activity_20": 4.794, "activity_30": 4.549247}, "trend_signal": 1, "fair_value": 2.292003, "relative_strength": 60.781075, "rate_of_change": 3.084515731030228, "market_dynamics": 0.040836, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.76, "low": 4.45, "close": 5.02, "volume": 429137}, "trend_line": 4.272833, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.040909, "activity_20": 4.842762, "activity_30": 4.603602}, "trend_signal": 1, "fair_value": 2.31617, "relative_strength": 43.046764, "rate_of_change": 2.2820586475164597, "market_dynamics": 0.070095, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.32, "low": 4.8, "close": 5.03, "volume": 239410}, "trend_line": 4.343167, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.034727, "activity_20": 4.885571, "activity_30": 4.652452}, "trend_signal": 1, "fair_value": 2.341683, "relative_strength": 40.100976, "rate_of_change": 1.646074162037222, "market_dynamics": -0.046109, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.65, "close": 4.93, "volume": 126202}, "trend_line": 4.416833, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.017091, "activity_20": 4.91119, "activity_30": 4.690312}, "trend_signal": 1, "fair_value": 2.365867, "relative_strength": 33.418238, "rate_of_change": 1.6961355619067684, "market_dynamics": -0.212288, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 5.0499, "low": 4.69, "close": 4.75, "volume": 141386}, "trend_line": 4.463167, "activity_lines": {"activity_5": 4.95, "activity_10": 4.966, "activity_20": 4.914762, "activity_30": 4.711806}, "trend_signal": 1, "fair_value": 2.389201, "relative_strength": 28.813034, "rate_of_change": 1.0490321911650444, "market_dynamics": -0.63035, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 5.4599, "low": 4.74, "close": 4.81, "volume": 260564}, "trend_line": 4.4945, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.934545, "activity_20": 4.921667, "activity_30": 4.734183}, "trend_signal": 1, "fair_value": 2.41247, "relative_strength": 25.740973, "rate_of_change": 0.7020351243858913, "market_dynamics": -0.891975, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.873, "low": 4.18, "close": 4.48, "volume": 329231}, "trend_line": 4.477167, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.859273, "activity_20": 4.894143, "activity_30": 4.733247}, "trend_signal": 1, "fair_value": 2.432612, "relative_strength": 16.613423, "rate_of_change": -0.3856491267104396, "market_dynamics": -1.048536, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 5.09, "low": 4.28, "close": 4.68, "volume": 277449}, "trend_line": 4.5045, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.822545, "activity_20": 4.882095, "activity_30": 4.746333}, "trend_signal": 1, "fair_value": 2.45415, "relative_strength": 19.891974, "rate_of_change": 0.6104976651529974, "market_dynamics": -1.107484, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.28, "close": 4.31, "volume": 116851}, "trend_line": 4.513833, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.713455, "activity_20": 4.830762, "activity_30": 4.733785}, "trend_signal": 1, "fair_value": 2.473572, "relative_strength": 9.2666, "rate_of_change": 0.20719280719280306, "market_dynamics": -1.188682, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.69, "low": 3.8, "close": 3.87, "volume": 209926}, "trend_line": 4.522833, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.534545, "activity_20": 4.737286, "activity_30": 4.692247}, "trend_signal": 0, "fair_value": 2.490816, "relative_strength": -0.919224, "rate_of_change": 0.1993870841034735, "market_dynamics": -1.351161, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.67, "close": 4.1, "volume": 230458}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.415818, "activity_20": 4.66719, "activity_30": 4.664968}, "trend_signal": 0, "fair_value": 2.509342, "relative_strength": 5.064423, "rate_of_change": 0.3353429144962887, "market_dynamics": -1.42156, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.58, "close": 4.08, "volume": 308992}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.114, "activity_10": 4.321636, "activity_20": 4.596857, "activity_30": 4.635419}, "trend_signal": 0, "fair_value": 2.528701, "relative_strength": 2.221022, "rate_of_change": 0.3746143675627911, "market_dynamics": -1.438482, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.76, "close": 3.91, "volume": 141784}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.213636, "activity_20": 4.513619, "activity_30": 4.593806}, "trend_signal": 0, "fair_value": 2.546599, "relative_strength": -2.777479, "rate_of_change": 0.3585729967069237, "market_dynamics": -1.489161, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.81, "close": 3.87, "volume": 154608}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.118727, "activity_20": 4.433667, "activity_30": 4.548559}, "trend_signal": 0, "fair_value": 2.565188, "relative_strength": -3.426293, "rate_of_change": -0.02187545733378719, "market_dynamics": -1.483038, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.24, "low": 3.45, "close": 3.5, "volume": 199710}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.975818, "activity_20": 4.323333, "activity_30": 4.479505}, "trend_signal": 0, "fair_value": 2.580637, "relative_strength": -12.397662, "rate_of_change": -0.5470060934290667, "market_dynamics": -1.541326, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.81, "close": 2.91, "volume": 571672}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.748364, "activity_20": 4.165048, "activity_30": 4.374}, "trend_signal": 0, "fair_value": 2.592688, "relative_strength": -26.077618, "rate_of_change": -0.9313509043231855, "market_dynamics": -1.598608, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.85, "close": 2.89, "volume": 126673}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.216, "activity_10": 3.551818, "activity_20": 4.018143, "activity_30": 4.269935}, "trend_signal": 0, "fair_value": 2.604356, "relative_strength": -24.472496, "rate_of_change": -0.6218076837663884, "market_dynamics": -1.611507, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.7701, "close": 2.87, "volume": 63308}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.034, "activity_10": 3.380545, "activity_20": 3.877476, "activity_30": 4.166387}, "trend_signal": 0, "fair_value": 2.613843, "relative_strength": -27.87878, "rate_of_change": -0.7150837988826823, "market_dynamics": -1.634183, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.6629, "close": 2.96, "volume": 138966}, "trend_line": 4.399667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.258545, "activity_20": 3.752667, "activity_30": 4.07071}, "trend_signal": 0, "fair_value": 2.623715, "relative_strength": -28.922069, "rate_of_change": -0.9753094755795549, "market_dynamics": -1.652857, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.6901, "close": 2.95, "volume": 97188}, "trend_line": 4.358667, "activity_lines": {"activity_5": 2.926, "activity_10": 3.159273, "activity_20": 3.636, "activity_30": 3.977183}, "trend_signal": 0, "fair_value": 2.633587, "relative_strength": -33.290833, "rate_of_change": -0.9318887088500192, "market_dynamics": -1.769779, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.7016, "close": 2.87, "volume": 134074}, "trend_line": 4.306, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.062182, "activity_20": 3.520905, "activity_30": 3.88114}, "trend_signal": 0, "fair_value": 2.642881, "relative_strength": -36.578018, "rate_of_change": -1.2083281425261343, "market_dynamics": -1.736874, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 3.37, "low": 2.8069, "close": 3.11, "volume": 95360}, "trend_line": 4.250667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.031091, "activity_20": 3.441905, "activity_30": 3.803978}, "trend_signal": 0, "fair_value": 2.653587, "relative_strength": -32.458102, "rate_of_change": -1.2850209010682785, "market_dynamics": -1.65565, "expectation": {"probability": 34.9276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.78, "low": 2.91, "close": 3.52, "volume": 186560}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.092182, "activity_20": 3.411048, "activity_30": 3.756839}, "trend_signal": 0, "fair_value": 2.667069, "relative_strength": -27.750296, "rate_of_change": -1.47428627083703, "market_dynamics": -1.312663, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.6378, "low": 2.9, "close": 3.13, "volume": 258673}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.089455, "activity_20": 3.350238, "activity_30": 3.688581}, "trend_signal": 0, "fair_value": 2.679057, "relative_strength": -35.592622, "rate_of_change": -1.4008357211079228, "market_dynamics": -0.912664, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.78, "low": 3.35, "close": 3.47, "volume": 190972}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.162, "activity_20": 3.330381, "activity_30": 3.646043}, "trend_signal": 0, "fair_value": 2.693352, "relative_strength": -29.269427, "rate_of_change": -1.4207137084851151, "market_dynamics": -0.455735, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.7174, "low": 3.4701, "close": 3.66, "volume": 61974}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.269636, "activity_20": 3.334714, "activity_30": 3.619548}, "trend_signal": 0, "fair_value": 2.705339, "relative_strength": -27.432512, "rate_of_change": -1.67048790775567, "market_dynamics": -0.021695, "expectation": {"probability": 37.4633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3861bff5-45ef-44d8-94f9-7a0dbef30c71/", "share_image": "https://sharemaestro.com/terminal/3861bff5-45ef-44d8-94f9-7a0dbef30c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}