{"ticker": {"uuid": "3863651f-bf7a-44ed-a196-ff749996885a", "symbol": "SMI", "name": "Santana Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMI fell 31.29%, moving from 0.81 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-31.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 11901534}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.612091, "activity_20": 0.698024, "activity_30": 0.761591}, "trend_signal": 0, "fair_value": 0.527831, "relative_strength": -25.471939, "rate_of_change": -0.7694671919549679, "market_dynamics": -1.351384, "expectation": {"probability": 53.3148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196666, "close": 0.198333, "volume": 1945857}, "trend_line": 0.238444, "activity_lines": {"activity_5": 0.203888, "activity_10": 0.21506, "activity_20": 0.232888, "activity_30": 0.237946}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -17.595479, "rate_of_change": 0.046573491711177216, "market_dynamics": -1.01956, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.183333, "close": 0.188333, "volume": 2683176}, "trend_line": 0.238111, "activity_lines": {"activity_5": 0.197777, "activity_10": 0.208, "activity_20": 0.227396, "activity_30": 0.234713}, "trend_signal": 0, "fair_value": 0.139305, "relative_strength": -22.866874, "rate_of_change": -0.1396554327221486, "market_dynamics": -1.158075, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171666, "close": 0.175, "volume": 3660444}, "trend_line": 0.237444, "activity_lines": {"activity_5": 0.189111, "activity_10": 0.20003, "activity_20": 0.220912, "activity_30": 0.230641}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": -26.743129, "rate_of_change": -0.28012145595961585, "market_dynamics": -1.24753, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.176666, "high": 0.191666, "low": 0.161666, "close": 0.173333, "volume": 3948882}, "trend_line": 0.235555, "activity_lines": {"activity_5": 0.182111, "activity_10": 0.193303, "activity_20": 0.214706, "activity_30": 0.226505}, "trend_signal": 0, "fair_value": 0.14094, "relative_strength": -28.127593, "rate_of_change": -0.7955560047842867, "market_dynamics": -1.284729, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.183333, "high": 0.201666, "low": 0.176666, "close": 0.176666, "volume": 1749144}, "trend_line": 0.233388, "activity_lines": {"activity_5": 0.178444, "activity_10": 0.188333, "activity_20": 0.209428, "activity_30": 0.222706}, "trend_signal": 0, "fair_value": 0.141773, "relative_strength": -24.80692, "rate_of_change": -0.9199549998938569, "market_dynamics": -1.308698, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.203333, "low": 0.178333, "close": 0.19, "volume": 1047291}, "trend_line": 0.232111, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187091, "activity_20": 0.205936, "activity_30": 0.219906}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -21.724838, "rate_of_change": -0.5471575230945893, "market_dynamics": -1.325257, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.178333, "close": 0.195, "volume": 646668}, "trend_line": 0.231055, "activity_lines": {"activity_5": 0.185778, "activity_10": 0.187333, "activity_20": 0.203285, "activity_30": 0.217512}, "trend_signal": 0, "fair_value": 0.143643, "relative_strength": -19.413347, "rate_of_change": -0.45495474148144693, "market_dynamics": -1.320072, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.178333, "close": 0.183333, "volume": 1657479}, "trend_line": 0.229889, "activity_lines": {"activity_5": 0.186222, "activity_10": 0.185848, "activity_20": 0.199889, "activity_30": 0.214433}, "trend_signal": 0, "fair_value": 0.144519, "relative_strength": -24.47004, "rate_of_change": -0.5046417519638182, "market_dynamics": -1.291897, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.186666, "high": 0.211666, "low": 0.181666, "close": 0.2, "volume": 1420935}, "trend_line": 0.229055, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.187848, "activity_20": 0.198468, "activity_30": 0.212505}, "trend_signal": 0, "fair_value": 0.145352, "relative_strength": -16.102311, "rate_of_change": -0.36278377825820346, "market_dynamics": -1.005323, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.201666, "high": 0.203333, "low": 0.193333, "close": 0.193333, "volume": 220386}, "trend_line": 0.227611, "activity_lines": {"activity_5": 0.193111, "activity_10": 0.188757, "activity_20": 0.196619, "activity_30": 0.2102}, "trend_signal": 0, "fair_value": 0.146143, "relative_strength": -18.332158, "rate_of_change": -0.6304162755670039, "market_dynamics": -0.693943, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.193333, "high": 0.203333, "low": 0.178333, "close": 0.19, "volume": 995223}, "trend_line": 0.226166, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189242, "activity_20": 0.194698, "activity_30": 0.207774}, "trend_signal": 0, "fair_value": 0.146912, "relative_strength": -16.834579, "rate_of_change": -0.6348550816964038, "market_dynamics": -0.423691, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.191666, "high": 0.205, "low": 0.191666, "close": 0.201666, "volume": 458118}, "trend_line": 0.224666, "activity_lines": {"activity_5": 0.195444, "activity_10": 0.192, "activity_20": 0.194206, "activity_30": 0.206193}, "trend_signal": 0, "fair_value": 0.147756, "relative_strength": -10.598337, "rate_of_change": -0.6632296631677623, "market_dynamics": -0.093175, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.196666, "high": 0.196666, "low": 0.19, "close": 0.196666, "volume": 1684788}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.196444, "activity_10": 0.193606, "activity_20": 0.193571, "activity_30": 0.204387}, "trend_signal": 0, "fair_value": 0.148568, "relative_strength": -14.218881, "rate_of_change": -1.0384303810990545, "market_dynamics": 0.107205, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.213333, "volume": 1764918}, "trend_line": 0.219389, "activity_lines": {"activity_5": 0.202111, "activity_10": 0.197848, "activity_20": 0.194825, "activity_30": 0.203806}, "trend_signal": 0, "fair_value": 0.149262, "relative_strength": -4.810427, "rate_of_change": -1.3241399162517495, "market_dynamics": 0.361912, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.213333, "high": 0.213333, "low": 0.196666, "close": 0.196666, "volume": 359304}, "trend_line": 0.216444, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198333, "activity_20": 0.194603, "activity_30": 0.20234}, "trend_signal": 0, "fair_value": 0.150074, "relative_strength": -13.144519, "rate_of_change": -1.342364475885301, "market_dynamics": 0.447206, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.196666, "high": 0.205, "low": 0.173333, "close": 0.173333, "volume": 671190}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.192555, "activity_10": 0.194212, "activity_20": 0.192404, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -20.521922, "rate_of_change": -1.4373232799246007, "market_dynamics": 0.359064, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.193333, "low": 0.175, "close": 0.175, "volume": 4081482}, "trend_line": 0.210111, "activity_lines": {"activity_5": 0.185444, "activity_10": 0.190697, "activity_20": 0.190595, "activity_30": 0.197086}, "trend_signal": 0, "fair_value": 0.151485, "relative_strength": -19.065832, "rate_of_change": -1.5103148598669698, "market_dynamics": 0.393449, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.183333, "low": 0.175, "close": 0.176666, "volume": 1311363}, "trend_line": 0.207166, "activity_lines": {"activity_5": 0.180666, "activity_10": 0.187848, "activity_20": 0.189143, "activity_30": 0.194928}, "trend_signal": 0, "fair_value": 0.152168, "relative_strength": -16.711191, "rate_of_change": -1.4016400854786295, "market_dynamics": 0.221575, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.183333, "low": 0.166666, "close": 0.175, "volume": 3740934}, "trend_line": 0.204889, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.184818, "activity_20": 0.187682, "activity_30": 0.192853}, "trend_signal": 0, "fair_value": 0.152767, "relative_strength": -18.256252, "rate_of_change": -1.0991185812343731, "market_dynamics": 0.242203, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.176666, "high": 0.181666, "low": 0.175, "close": 0.176666, "volume": 2398128}, "trend_line": 0.202611, "activity_lines": {"activity_5": 0.175777, "activity_10": 0.182545, "activity_20": 0.186531, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.153376, "relative_strength": -15.259471, "rate_of_change": -1.1118215228733483, "market_dynamics": 0.257023, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.176666, "close": 0.185, "volume": 1810317}, "trend_line": 0.200222, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182091, "activity_20": 0.186301, "activity_30": 0.189896}, "trend_signal": 0, "fair_value": 0.154555, "relative_strength": -9.997739, "rate_of_change": -1.1791067612321158, "market_dynamics": 0.147577, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.188333, "high": 0.221666, "low": 0.188333, "close": 0.221666, "volume": 939303}, "trend_line": 0.198555, "activity_lines": {"activity_5": 0.193666, "activity_10": 0.188394, "activity_20": 0.189627, "activity_30": 0.191279}, "trend_signal": 0, "fair_value": 0.15597, "relative_strength": 5.317167, "rate_of_change": -0.8325758408166943, "market_dynamics": 0.434303, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.258333, "low": 0.215, "close": 0.258333, "volume": 3643395}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.217444, "activity_10": 0.201, "activity_20": 0.196285, "activity_30": 0.195136}, "trend_signal": 0, "fair_value": 0.157198, "relative_strength": 22.00686, "rate_of_change": -0.027700133464279166, "market_dynamics": 0.838349, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.256666, "high": 0.258333, "low": 0.233333, "close": 0.238333, "volume": 1996623}, "trend_line": 0.198555, "activity_lines": {"activity_5": 0.229111, "activity_10": 0.208848, "activity_20": 0.200643, "activity_30": 0.197706}, "trend_signal": 0, "fair_value": 0.158299, "relative_strength": 10.969822, "rate_of_change": 0.027707808564231478, "market_dynamics": 1.247422, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.236666, "high": 0.251666, "low": 0.236666, "close": 0.248333, "volume": 1801098}, "trend_line": 0.198555, "activity_lines": {"activity_5": 0.239889, "activity_10": 0.21806, "activity_20": 0.205643, "activity_30": 0.200917}, "trend_signal": 1, "fair_value": 0.159474, "relative_strength": 15.155899, "rate_of_change": 0.0, "market_dynamics": 1.62007, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.278333, "low": 0.245, "close": 0.275, "volume": 8962383}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.254778, "activity_10": 0.231182, "activity_20": 0.212841, "activity_30": 0.205849}, "trend_signal": 1, "fair_value": 0.160842, "relative_strength": 26.352283, "rate_of_change": 0.8954697690816156, "market_dynamics": 1.808351, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.256666, "close": 0.293333, "volume": 3081972}, "trend_line": 0.202889, "activity_lines": {"activity_5": 0.269778, "activity_10": 0.245788, "activity_20": 0.221381, "activity_30": 0.211849}, "trend_signal": 1, "fair_value": 0.162348, "relative_strength": 31.896947, "rate_of_change": 1.2758756670144222, "market_dynamics": 1.757215, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.313333, "high": 0.316666, "low": 0.28, "close": 0.306666, "volume": 3456831}, "trend_line": 0.206166, "activity_lines": {"activity_5": 0.284444, "activity_10": 0.260666, "activity_20": 0.230722, "activity_30": 0.218544}, "trend_signal": 1, "fair_value": 0.16394, "relative_strength": 32.537266, "rate_of_change": 1.6151688854496666, "market_dynamics": 1.795332, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.348333, "low": 0.293333, "close": 0.323333, "volume": 6352341}, "trend_line": 0.210055, "activity_lines": {"activity_5": 0.301444, "activity_10": 0.276212, "activity_20": 0.241063, "activity_30": 0.226104}, "trend_signal": 1, "fair_value": 0.165703, "relative_strength": 37.688424, "rate_of_change": 1.886344014046935, "market_dynamics": 1.890459, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.323333, "high": 0.346666, "low": 0.323333, "close": 0.336666, "volume": 1277004}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.317222, "activity_10": 0.291484, "activity_20": 0.252087, "activity_30": 0.234272}, "trend_signal": 1, "fair_value": 0.167498, "relative_strength": 40.530414, "rate_of_change": 2.1161124467401415, "market_dynamics": 1.752789, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.336666, "high": 0.34, "low": 0.31, "close": 0.326666, "volume": 2138565}, "trend_line": 0.218777, "activity_lines": {"activity_5": 0.323777, "activity_10": 0.30203, "activity_20": 0.261476, "activity_30": 0.241509}, "trend_signal": 1, "fair_value": 0.169186, "relative_strength": 37.207034, "rate_of_change": 1.9939393939393955, "market_dynamics": 1.676344, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.323333, "high": 0.436666, "low": 0.318333, "close": 0.403333, "volume": 14614077}, "trend_line": 0.225944, "activity_lines": {"activity_5": 0.352444, "activity_10": 0.323939, "activity_20": 0.277515, "activity_30": 0.253415}, "trend_signal": 1, "fair_value": 0.171397, "relative_strength": 67.029274, "rate_of_change": 3.275938512732146, "market_dynamics": 1.728241, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345833, "high": 0.488333, "low": 0.341666, "close": 0.43, "volume": 18961503}, "trend_line": 0.234444, "activity_lines": {"activity_5": 0.382666, "activity_10": 0.347394, "activity_20": 0.295135, "activity_30": 0.26658}, "trend_signal": 1, "fair_value": 0.173726, "relative_strength": 77.106145, "rate_of_change": 3.761994122437421, "market_dynamics": 1.736005, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.433333, "high": 0.435833, "low": 0.411666, "close": 0.431666, "volume": 5645112}, "trend_line": 0.243055, "activity_lines": {"activity_5": 0.405222, "activity_10": 0.36803, "activity_20": 0.311801, "activity_30": 0.279304}, "trend_signal": 1, "fair_value": 0.17613, "relative_strength": 72.183298, "rate_of_change": 3.6729453515551596, "market_dynamics": 1.799417, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.521666, "low": 0.45, "close": 0.508333, "volume": 9500664}, "trend_line": 0.254111, "activity_lines": {"activity_5": 0.446111, "activity_10": 0.39909, "activity_20": 0.33473, "activity_30": 0.296419}, "trend_signal": 1, "fair_value": 0.179025, "relative_strength": 95.48925, "rate_of_change": 4.548764682890696, "market_dynamics": 1.903052, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.456666, "close": 0.466666, "volume": 5835861}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.461666, "activity_10": 0.417848, "activity_20": 0.352206, "activity_30": 0.310132}, "trend_signal": 1, "fair_value": 0.181696, "relative_strength": 78.6654, "rate_of_change": 3.6291227062189395, "market_dynamics": 1.771036, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.466666, "high": 0.468333, "low": 0.333333, "close": 0.383333, "volume": 10889820}, "trend_line": 0.269611, "activity_lines": {"activity_5": 0.440111, "activity_10": 0.417969, "activity_20": 0.360349, "activity_30": 0.317874}, "trend_signal": 1, "fair_value": 0.183822, "relative_strength": 45.579412, "rate_of_change": 2.384053650700826, "market_dynamics": 1.465329, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.383333, "high": 0.396666, "low": 0.366666, "close": 0.37, "volume": 11005761}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.415444, "activity_10": 0.41403, "activity_20": 0.36623, "activity_30": 0.324351}, "trend_signal": 1, "fair_value": 0.185874, "relative_strength": 39.85436, "rate_of_change": 2.307769341755346, "market_dynamics": 1.172723, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.381666, "high": 0.398333, "low": 0.35, "close": 0.353333, "volume": 7883628}, "trend_line": 0.280944, "activity_lines": {"activity_5": 0.389222, "activity_10": 0.405909, "activity_20": 0.369603, "activity_30": 0.329351}, "trend_signal": 1, "fair_value": 0.187861, "relative_strength": 31.189373, "rate_of_change": 1.8529327527888366, "market_dynamics": 0.68773, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.463333, "low": 0.36, "close": 0.455, "volume": 4622007}, "trend_line": 0.289666, "activity_lines": {"activity_5": 0.402111, "activity_10": 0.415727, "activity_20": 0.381809, "activity_30": 0.34058}, "trend_signal": 1, "fair_value": 0.1905, "relative_strength": 64.849518, "rate_of_change": 3.104533287772635, "market_dynamics": 0.386963, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.456666, "high": 0.461666, "low": 0.416666, "close": 0.42, "volume": 2827476}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.406889, "activity_10": 0.41703, "activity_20": 0.389357, "activity_30": 0.348989}, "trend_signal": 1, "fair_value": 0.192893, "relative_strength": 53.993035, "rate_of_change": 2.6468415347331185, "market_dynamics": 0.132825, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.436666, "volume": 2412054}, "trend_line": 0.305166, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.419666, "activity_20": 0.397373, "activity_30": 0.357978}, "trend_signal": 1, "fair_value": 0.195404, "relative_strength": 56.264898, "rate_of_change": 2.6344199937443804, "market_dynamics": -0.065176, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.433333, "high": 0.44, "low": 0.413333, "close": 0.416666, "volume": 1870296}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.423555, "activity_10": 0.41806, "activity_20": 0.40246, "activity_30": 0.365172}, "trend_signal": 1, "fair_value": 0.197807, "relative_strength": 45.400726, "rate_of_change": 2.4032821480767868, "market_dynamics": -0.163258, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.431666, "high": 0.473333, "low": 0.428333, "close": 0.451666, "volume": 4176654}, "trend_line": 0.320444, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.42306, "activity_20": 0.410127, "activity_30": 0.37415}, "trend_signal": 1, "fair_value": 0.200414, "relative_strength": 58.401996, "rate_of_change": 2.542080000000002, "market_dynamics": -0.287769, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.466666, "low": 0.425, "close": 0.456666, "volume": 3443454}, "trend_line": 0.329111, "activity_lines": {"activity_5": 0.442222, "activity_10": 0.428606, "activity_20": 0.417254, "activity_30": 0.382939}, "trend_signal": 1, "fair_value": 0.203064, "relative_strength": 57.920648, "rate_of_change": 2.7046847499094944, "market_dynamics": -0.301452, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.418333, "close": 0.433333, "volume": 7492818}, "trend_line": 0.337777, "activity_lines": {"activity_5": 0.441222, "activity_10": 0.430848, "activity_20": 0.421166, "activity_30": 0.389663}, "trend_signal": 1, "fair_value": 0.205542, "relative_strength": 52.254513, "rate_of_change": 2.6331541637927653, "market_dynamics": -0.329895, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.378333, "close": 0.383333, "volume": 3910416}, "trend_line": 0.344722, "activity_lines": {"activity_5": 0.422666, "activity_10": 0.424606, "activity_20": 0.419563, "activity_30": 0.392602}, "trend_signal": 1, "fair_value": 0.207658, "relative_strength": 33.399897, "rate_of_change": 2.056090260734147, "market_dynamics": -0.448256, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.388333, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 19106868}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.406555, "activity_10": 0.417757, "activity_20": 0.417214, "activity_30": 0.394878}, "trend_signal": 1, "fair_value": 0.209784, "relative_strength": 30.059573, "rate_of_change": 1.9662220571939146, "market_dynamics": -0.49565, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.381666, "high": 0.381666, "low": 0.358333, "close": 0.373333, "volume": 9822546}, "trend_line": 0.358111, "activity_lines": {"activity_5": 0.390666, "activity_10": 0.409515, "activity_20": 0.413881, "activity_30": 0.396286}, "trend_signal": 1, "fair_value": 0.211899, "relative_strength": 24.652214, "rate_of_change": 1.8807965860597537, "market_dynamics": -0.654421, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.353333, "close": 0.373333, "volume": 7721376}, "trend_line": 0.364666, "activity_lines": {"activity_5": 0.38, "activity_10": 0.400909, "activity_20": 0.410309, "activity_30": 0.397268}, "trend_signal": 1, "fair_value": 0.214036, "relative_strength": 22.441961, "rate_of_change": 1.830438048538017, "market_dynamics": -0.833048, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.373333, "close": 0.381666, "volume": 4466802}, "trend_line": 0.371222, "activity_lines": {"activity_5": 0.377666, "activity_10": 0.395303, "activity_20": 0.407357, "activity_30": 0.398365}, "trend_signal": 1, "fair_value": 0.216237, "relative_strength": 25.314504, "rate_of_change": 1.797809502393973, "market_dynamics": -0.842697, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.381666, "high": 0.383333, "low": 0.346666, "close": 0.36, "volume": 4165308}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.371555, "activity_10": 0.386454, "activity_20": 0.402079, "activity_30": 0.397641}, "trend_signal": 0, "fair_value": 0.218299, "relative_strength": 17.549511, "rate_of_change": 1.2421138833366494, "market_dynamics": -1.017705, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.366666, "low": 0.328333, "close": 0.36, "volume": 7390560}, "trend_line": 0.379222, "activity_lines": {"activity_5": 0.367, "activity_10": 0.379, "activity_20": 0.397008, "activity_30": 0.39662}, "trend_signal": 0, "fair_value": 0.220371, "relative_strength": 14.190487, "rate_of_change": 0.9017302897829704, "market_dynamics": -0.987093, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.356666, "high": 0.373333, "low": 0.351666, "close": 0.351666, "volume": 7437477}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.361, "activity_10": 0.37106, "activity_20": 0.391476, "activity_30": 0.394842}, "trend_signal": 0, "fair_value": 0.222391, "relative_strength": 12.452332, "rate_of_change": 0.9962502175506704, "market_dynamics": -1.028281, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.358333, "high": 0.38, "low": 0.343333, "close": 0.38, "volume": 2884803}, "trend_line": 0.387389, "activity_lines": {"activity_5": 0.365889, "activity_10": 0.370091, "activity_20": 0.389023, "activity_30": 0.394648}, "trend_signal": 0, "fair_value": 0.224639, "relative_strength": 19.032951, "rate_of_change": 1.14595300261096, "market_dynamics": -1.05313, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.376666, "high": 0.376666, "low": 0.33, "close": 0.341666, "volume": 3316746}, "trend_line": 0.389611, "activity_lines": {"activity_5": 0.357555, "activity_10": 0.363545, "activity_20": 0.383531, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 0.226658, "relative_strength": 6.421969, "rate_of_change": 0.5735836588029092, "market_dynamics": -1.136971, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.401666, "low": 0.336666, "close": 0.388333, "volume": 4526178}, "trend_line": 0.392777, "activity_lines": {"activity_5": 0.367444, "activity_10": 0.367151, "activity_20": 0.383079, "activity_30": 0.391616}, "trend_signal": 0, "fair_value": 0.228946, "relative_strength": 18.75351, "rate_of_change": 0.8126053935848839, "market_dynamics": -1.097301, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.388333, "high": 0.403333, "low": 0.388333, "close": 0.398333, "volume": 2357724}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.378777, "activity_10": 0.372485, "activity_20": 0.383555, "activity_30": 0.391975}, "trend_signal": 0, "fair_value": 0.231286, "relative_strength": 18.405977, "rate_of_change": 0.7780496312156779, "market_dynamics": -0.971776, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.406666, "high": 0.425, "low": 0.376666, "close": 0.386666, "volume": 3983904}, "trend_line": 0.397944, "activity_lines": {"activity_5": 0.383666, "activity_10": 0.375363, "activity_20": 0.382785, "activity_30": 0.391383}, "trend_signal": 0, "fair_value": 0.23354, "relative_strength": 13.631222, "rate_of_change": 0.5333057122574494, "market_dynamics": -0.883188, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.393333, "high": 0.406666, "low": 0.37, "close": 0.4, "volume": 2962482}, "trend_line": 0.400055, "activity_lines": {"activity_5": 0.390666, "activity_10": 0.380424, "activity_20": 0.383127, "activity_30": 0.391516}, "trend_signal": 0, "fair_value": 0.235869, "relative_strength": 16.940442, "rate_of_change": 0.5304766499808953, "market_dynamics": -0.592782, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.416666, "high": 0.44, "low": 0.403333, "close": 0.42, "volume": 5293428}, "trend_line": 0.403166, "activity_lines": {"activity_5": 0.403, "activity_10": 0.388636, "activity_20": 0.385635, "activity_30": 0.392803}, "trend_signal": 0, "fair_value": 0.238316, "relative_strength": 21.070088, "rate_of_change": 0.7776430740773219, "market_dynamics": -0.310692, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.416666, "high": 0.44, "low": 0.4, "close": 0.403333, "volume": 4737888}, "trend_line": 0.403166, "activity_lines": {"activity_5": 0.404555, "activity_10": 0.393121, "activity_20": 0.386555, "activity_30": 0.392813}, "trend_signal": 0, "fair_value": 0.240634, "relative_strength": 17.420219, "rate_of_change": 0.0, "market_dynamics": -0.044533, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.396666, "close": 0.443333, "volume": 6108861}, "trend_line": 0.403611, "activity_lines": {"activity_5": 0.418444, "activity_10": 0.404091, "activity_20": 0.391444, "activity_30": 0.395405}, "trend_signal": 0, "fair_value": 0.24323, "relative_strength": 24.36134, "rate_of_change": 0.11037637102334352, "market_dynamics": 0.392605, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.453333, "high": 0.556666, "low": 0.446666, "close": 0.556666, "volume": 19451223}, "trend_line": 0.407777, "activity_lines": {"activity_5": 0.467111, "activity_10": 0.434151, "activity_20": 0.407, "activity_30": 0.405279}, "trend_signal": 0, "fair_value": 0.246574, "relative_strength": 52.435739, "rate_of_change": 1.0321819772008203, "market_dynamics": 0.877668, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.563333, "high": 0.603333, "low": 0.54, "close": 0.568333, "volume": 11045424}, "trend_line": 0.409777, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.462606, "activity_20": 0.423166, "activity_30": 0.415638}, "trend_signal": 1, "fair_value": 0.250008, "relative_strength": 51.555375, "rate_of_change": 0.49046415074906186, "market_dynamics": 1.153687, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.578333, "high": 0.646666, "low": 0.541666, "close": 0.64, "volume": 11045181}, "trend_line": 0.415555, "activity_lines": {"activity_5": 0.562222, "activity_10": 0.500666, "activity_20": 0.445627, "activity_30": 0.430491}, "trend_signal": 1, "fair_value": 0.253899, "relative_strength": 68.831419, "rate_of_change": 1.4100352142750827, "market_dynamics": 1.480627, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.646666, "high": 0.7, "low": 0.623333, "close": 0.69, "volume": 8799723}, "trend_line": 0.425777, "activity_lines": {"activity_5": 0.618111, "activity_10": 0.542394, "activity_20": 0.471865, "activity_30": 0.448197}, "trend_signal": 1, "fair_value": 0.258087, "relative_strength": 75.917668, "rate_of_change": 2.45984286075249, "market_dynamics": 1.618999, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.696666, "high": 0.726666, "low": 0.656666, "close": 0.71, "volume": 7034223}, "trend_line": 0.437111, "activity_lines": {"activity_5": 0.661555, "activity_10": 0.582273, "activity_20": 0.498547, "activity_30": 0.466534}, "trend_signal": 1, "fair_value": 0.262318, "relative_strength": 74.310629, "rate_of_change": 2.661956845954575, "market_dynamics": 1.584848, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.723333, "high": 0.82, "low": 0.696666, "close": 0.773333, "volume": 15097065}, "trend_line": 0.451111, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.628, "activity_20": 0.52969, "activity_30": 0.488226}, "trend_signal": 1, "fair_value": 0.266933, "relative_strength": 84.829419, "rate_of_change": 3.202847789234303, "market_dynamics": 1.640722, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.766666, "high": 0.773333, "low": 0.623333, "close": 0.666666, "volume": 7970751}, "trend_line": 0.458166, "activity_lines": {"activity_5": 0.705111, "activity_10": 0.647303, "activity_20": 0.54877, "activity_30": 0.502132}, "trend_signal": 1, "fair_value": 0.27078, "relative_strength": 57.205307, "rate_of_change": 1.5639166413587862, "market_dynamics": 1.495993, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.686666, "high": 0.763333, "low": 0.666666, "close": 0.74, "volume": 4325439}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.719778, "activity_10": 0.675091, "activity_20": 0.573436, "activity_30": 0.520315}, "trend_signal": 1, "fair_value": 0.275053, "relative_strength": 69.050241, "rate_of_change": 2.328195457541586, "market_dynamics": 1.352742, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.746666, "high": 0.753333, "low": 0.676666, "close": 0.693333, "volume": 6492312}, "trend_line": 0.477389, "activity_lines": {"activity_5": 0.712222, "activity_10": 0.688576, "activity_20": 0.591952, "activity_30": 0.534799}, "trend_signal": 1, "fair_value": 0.278963, "relative_strength": 53.84976, "rate_of_change": 1.824956860971819, "market_dynamics": 1.162219, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.733333, "low": 0.661666, "close": 0.7, "volume": 17696943}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.706666, "activity_10": 0.698, "activity_20": 0.609516, "activity_30": 0.549161}, "trend_signal": 1, "fair_value": 0.282916, "relative_strength": 53.533529, "rate_of_change": 1.9782609151027795, "market_dynamics": 0.9916, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 186200}, "trend_line": 0.493444, "activity_lines": {"activity_5": 0.685111, "activity_10": 0.693667, "activity_20": 0.620698, "activity_30": 0.559688}, "trend_signal": 1, "fair_value": 0.286549, "relative_strength": 41.818934, "rate_of_change": 1.357960532667255, "market_dynamics": 0.730114, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.565, "close": 0.645, "volume": 3640419}, "trend_line": 0.499722, "activity_lines": {"activity_5": 0.670111, "activity_10": 0.686727, "activity_20": 0.629984, "activity_30": 0.569466}, "trend_signal": 1, "fair_value": 0.290171, "relative_strength": 35.852253, "rate_of_change": 1.27228216373084, "market_dynamics": 0.447059, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.51, "close": 0.5, "volume": 7783192}, "trend_line": 0.501944, "activity_lines": {"activity_5": 0.608222, "activity_10": 0.65203, "activity_20": 0.624198, "activity_30": 0.569484}, "trend_signal": 1, "fair_value": 0.292692, "relative_strength": 4.505774, "rate_of_change": 0.44464722385645344, "market_dynamics": 0.082538, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.515, "close": 0.525, "volume": 13723733}, "trend_line": 0.506666, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.624424, "activity_20": 0.62004, "activity_30": 0.570971}, "trend_signal": 1, "fair_value": 0.295416, "relative_strength": 7.336384, "rate_of_change": 0.940742393573786, "market_dynamics": -0.33856, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.485, "close": 0.53, "volume": 7787358}, "trend_line": 0.511666, "activity_lines": {"activity_5": 0.546, "activity_10": 0.600727, "activity_20": 0.615706, "activity_30": 0.572477}, "trend_signal": 1, "fair_value": 0.298173, "relative_strength": 6.968705, "rate_of_change": 0.9868434037413217, "market_dynamics": -0.55175, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.47, "close": 0.48, "volume": 7309782}, "trend_line": 0.515222, "activity_lines": {"activity_5": 0.516, "activity_10": 0.571212, "activity_20": 0.605984, "activity_30": 0.570434}, "trend_signal": 1, "fair_value": 0.300587, "relative_strength": -3.459754, "rate_of_change": 0.6949846188724683, "market_dynamics": -0.75821, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 9324017}, "trend_line": 0.518444, "activity_lines": {"activity_5": 0.494, "activity_10": 0.545212, "activity_20": 0.594865, "activity_30": 0.567516}, "trend_signal": 0, "fair_value": 0.302938, "relative_strength": -4.52826, "rate_of_change": 0.6253614946566837, "market_dynamics": -0.797864, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.42, "close": 0.455, "volume": 8456743}, "trend_line": 0.520889, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.520061, "activity_20": 0.581984, "activity_30": 0.563423}, "trend_signal": 0, "fair_value": 0.305128, "relative_strength": -5.359484, "rate_of_change": 0.47160349044448974, "market_dynamics": -0.906173, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.44, "close": 0.485, "volume": 1218124}, "trend_line": 0.525055, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.505545, "activity_20": 0.571794, "activity_30": 0.561107}, "trend_signal": 0, "fair_value": 0.30751, "relative_strength": -1.952124, "rate_of_change": 0.7997865188168694, "market_dynamics": -0.982009, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.45, "close": 0.48, "volume": 1754220}, "trend_line": 0.529055, "activity_lines": {"activity_5": 0.475, "activity_10": 0.493909, "activity_20": 0.560738, "activity_30": 0.558201}, "trend_signal": 0, "fair_value": 0.309904, "relative_strength": -3.282317, "rate_of_change": 0.7618249516717303, "market_dynamics": -1.045685, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 3259965}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.482636, "activity_20": 0.547603, "activity_30": 0.553745}, "trend_signal": 0, "fair_value": 0.312104, "relative_strength": -7.848687, "rate_of_change": 0.6827267486367105, "market_dynamics": -1.106138, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 2688899}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.474818, "activity_20": 0.534929, "activity_30": 0.549057}, "trend_signal": 0, "fair_value": 0.314476, "relative_strength": -7.953271, "rate_of_change": 0.5005003125780171, "market_dynamics": -1.167461, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.445, "close": 0.485, "volume": 2466093}, "trend_line": 0.540111, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.474909, "activity_20": 0.525151, "activity_30": 0.54581}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -4.104214, "rate_of_change": 0.8925285756716026, "market_dynamics": -1.160567, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.52, "volume": 8172271}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.488, "activity_10": 0.481636, "activity_20": 0.519444, "activity_30": 0.544512}, "trend_signal": 0, "fair_value": 0.31938, "relative_strength": 1.493883, "rate_of_change": 0.8126107411254309, "market_dynamics": -0.966063, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.49, "close": 0.525, "volume": 9946619}, "trend_line": 0.548722, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.489364, "activity_20": 0.515024, "activity_30": 0.543254}, "trend_signal": 0, "fair_value": 0.321784, "relative_strength": 2.7004, "rate_of_change": 0.7753902662993681, "market_dynamics": -0.697431, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.605, "low": 0.515, "close": 0.595, "volume": 7534529}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.509909, "activity_20": 0.518151, "activity_30": 0.54624}, "trend_signal": 0, "fair_value": 0.324583, "relative_strength": 15.071704, "rate_of_change": 1.2656682254402007, "market_dynamics": -0.29297, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.605, "volume": 6479380}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.567, "activity_10": 0.530182, "activity_20": 0.523079, "activity_30": 0.549423}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": 19.732806, "rate_of_change": 1.2296933235192982, "market_dynamics": 0.154896, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 5284038}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.539818, "activity_20": 0.524016, "activity_30": 0.549262}, "trend_signal": 0, "fair_value": 0.330042, "relative_strength": 11.698085, "rate_of_change": 0.8296888888888847, "market_dynamics": 0.353063, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.535, "close": 0.6, "volume": 4281864}, "trend_line": 0.573722, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.554818, "activity_20": 0.529619, "activity_30": 0.55138}, "trend_signal": 0, "fair_value": 0.332713, "relative_strength": 22.380762, "rate_of_change": 1.15574425169306, "market_dynamics": 0.481213, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.575, "volume": 6793270}, "trend_line": 0.578111, "activity_lines": {"activity_5": 0.584, "activity_10": 0.563182, "activity_20": 0.533286, "activity_30": 0.551462}, "trend_signal": 0, "fair_value": 0.335224, "relative_strength": 18.961087, "rate_of_change": 0.7650046538219012, "market_dynamics": 0.537487, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.6025, "low": 0.545, "close": 0.565, "volume": 7676111}, "trend_line": 0.578389, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.568, "activity_20": 0.536595, "activity_30": 0.550616}, "trend_signal": 0, "fair_value": 0.337671, "relative_strength": 14.273967, "rate_of_change": 0.04808765098744021, "market_dynamics": 0.527128, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.535, "close": 0.59, "volume": 7410706}, "trend_line": 0.579111, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.575455, "activity_20": 0.54269, "activity_30": 0.551366}, "trend_signal": 0, "fair_value": 0.340192, "relative_strength": 17.802176, "rate_of_change": 0.12482948327163905, "market_dynamics": 0.617692, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.495, "volume": 10143813}, "trend_line": 0.574278, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563273, "activity_20": 0.54, "activity_30": 0.545939}, "trend_signal": 0, "fair_value": 0.342104, "relative_strength": 2.680899, "rate_of_change": -0.8345550334910037, "market_dynamics": 0.582101, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.3975, "close": 0.51, "volume": 15037866}, "trend_line": 0.568278, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.553636, "activity_20": 0.538762, "activity_30": 0.541792}, "trend_signal": 0, "fair_value": 0.344156, "relative_strength": 5.826203, "rate_of_change": -1.0447901538975906, "market_dynamics": 0.530359, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.495, "close": 0.575, "volume": 7590329}, "trend_line": 0.563778, "activity_lines": {"activity_5": 0.543, "activity_10": 0.556, "activity_20": 0.543786, "activity_30": 0.542226}, "trend_signal": 0, "fair_value": 0.346218, "relative_strength": 16.103573, "rate_of_change": -0.7918659529314788, "market_dynamics": 0.461314, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5375, "close": 0.56, "volume": 6954435}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.554727, "activity_20": 0.547167, "activity_30": 0.541982}, "trend_signal": 0, "fair_value": 0.347884, "relative_strength": 10.299859, "rate_of_change": -1.261312076739422, "market_dynamics": 0.314474, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.51, "close": 0.545, "volume": 6095382}, "trend_line": 0.552611, "activity_lines": {"activity_5": 0.547, "activity_10": 0.551364, "activity_20": 0.548738, "activity_30": 0.541229}, "trend_signal": 0, "fair_value": 0.349305, "relative_strength": 3.320011, "rate_of_change": -0.7286223181902393, "market_dynamics": 0.180629, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.575, "volume": 4905338}, "trend_line": 0.547111, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.554545, "activity_20": 0.55281, "activity_30": 0.542674}, "trend_signal": 0, "fair_value": 0.351282, "relative_strength": 8.391701, "rate_of_change": -0.9952751573891851, "market_dynamics": 0.030074, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.51, "close": 0.54, "volume": 4069018}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.551091, "activity_20": 0.552976, "activity_30": 0.542215}, "trend_signal": 1, "fair_value": 0.352852, "relative_strength": -0.083753, "rate_of_change": -0.9341797185580213, "market_dynamics": -0.211393, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.51, "close": 0.555, "volume": 4838241}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.554, "activity_10": 0.551455, "activity_20": 0.55431, "activity_30": 0.543054}, "trend_signal": 1, "fair_value": 0.354519, "relative_strength": 1.96609, "rate_of_change": -0.8916974169741857, "market_dynamics": -0.391726, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 3654537}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.551273, "activity_20": 0.55481, "activity_30": 0.543882}, "trend_signal": 1, "fair_value": 0.356122, "relative_strength": -0.379996, "rate_of_change": -0.6206635925140502, "market_dynamics": -0.507427, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.525, "close": 0.59, "volume": 7235815}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.558636, "activity_20": 0.55869, "activity_30": 0.547505}, "trend_signal": 1, "fair_value": 0.358258, "relative_strength": 5.123358, "rate_of_change": -0.34336580915754056, "market_dynamics": -0.425484, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 3202064}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.564182, "activity_20": 0.561, "activity_30": 0.550602}, "trend_signal": 1, "fair_value": 0.360641, "relative_strength": 2.291858, "rate_of_change": 0.5013157894736795, "market_dynamics": -0.323062, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 2887264}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.573, "activity_10": 0.566364, "activity_20": 0.561905, "activity_30": 0.552882}, "trend_signal": 1, "fair_value": 0.363205, "relative_strength": 0.491118, "rate_of_change": 0.2805484535233979, "market_dynamics": -0.226678, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.535, "volume": 8205062}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.561091, "activity_20": 0.559238, "activity_30": 0.552806}, "trend_signal": 1, "fair_value": 0.365256, "relative_strength": -6.285171, "rate_of_change": 0.030960502977616957, "market_dynamics": -0.136948, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.545, "high": 0.5575, "low": 0.495, "close": 0.55, "volume": 8216111}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559273, "activity_20": 0.557952, "activity_30": 0.553688}, "trend_signal": 1, "fair_value": 0.367446, "relative_strength": -5.041199, "rate_of_change": 0.43517739911585873, "market_dynamics": -0.245415, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.585, "volume": 6390426}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.564, "activity_20": 0.560214, "activity_30": 0.556677}, "trend_signal": 1, "fair_value": 0.369818, "relative_strength": 0.749325, "rate_of_change": 0.7115713418494126, "market_dynamics": -0.033525, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.57, "close": 0.585, "volume": 5591063}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.568, "activity_20": 0.562571, "activity_30": 0.559419}, "trend_signal": 1, "fair_value": 0.372062, "relative_strength": -1.798754, "rate_of_change": 0.7987096774193606, "market_dynamics": 0.181469, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 5893133}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.573636, "activity_20": 0.565762, "activity_30": 0.562527}, "trend_signal": 1, "fair_value": 0.374081, "relative_strength": 0.405216, "rate_of_change": 0.6705886440650026, "market_dynamics": 0.470777, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6025, "low": 0.56, "close": 0.575, "volume": 3546523}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.574636, "activity_20": 0.567071, "activity_30": 0.564108}, "trend_signal": 1, "fair_value": 0.375972, "relative_strength": -3.282263, "rate_of_change": 0.5752951861943744, "market_dynamics": 0.593692, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.58, "close": 0.63, "volume": 4175873}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.585273, "activity_20": 0.573619, "activity_30": 0.569032}, "trend_signal": 1, "fair_value": 0.378141, "relative_strength": 3.651705, "rate_of_change": 1.0233588059248517, "market_dynamics": 0.769711, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.6, "volume": 5751112}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.589, "activity_20": 0.577, "activity_30": 0.571656}, "trend_signal": 1, "fair_value": 0.380085, "relative_strength": -3.047225, "rate_of_change": 0.8343866712673804, "market_dynamics": 0.830854, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.575, "close": 0.58, "volume": 4256296}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.588909, "activity_20": 0.578429, "activity_30": 0.572688}, "trend_signal": 1, "fair_value": 0.381901, "relative_strength": -6.457943, "rate_of_change": 0.561524822695041, "market_dynamics": 0.710874, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.585, "close": 0.63, "volume": 5010897}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.607, "activity_10": 0.597909, "activity_20": 0.584214, "activity_30": 0.576742}, "trend_signal": 1, "fair_value": 0.384295, "relative_strength": 1.542197, "rate_of_change": 0.646370469367939, "market_dynamics": 0.975656, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.71, "volume": 7176020}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.620364, "activity_20": 0.597048, "activity_30": 0.58572}, "trend_signal": 1, "fair_value": 0.387104, "relative_strength": 15.745514, "rate_of_change": 1.0803509958253854, "market_dynamics": 1.111487, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.815, "low": 0.71, "close": 0.8, "volume": 11878739}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.656, "activity_20": 0.61781, "activity_30": 0.600108}, "trend_signal": 1, "fair_value": 0.390598, "relative_strength": 30.326855, "rate_of_change": 1.1842287694974158, "market_dynamics": 1.389616, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.765, "volume": 7680239}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.680727, "activity_20": 0.634095, "activity_30": 0.611796}, "trend_signal": 1, "fair_value": 0.39391, "relative_strength": 25.898573, "rate_of_change": 0.9136174214201577, "market_dynamics": 1.74806, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.785, "volume": 10720491}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.705818, "activity_20": 0.651238, "activity_30": 0.62443}, "trend_signal": 1, "fair_value": 0.397532, "relative_strength": 29.154831, "rate_of_change": 1.2729837210841664, "market_dynamics": 1.924663, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 6433127}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.726364, "activity_20": 0.666905, "activity_30": 0.636258}, "trend_signal": 1, "fair_value": 0.401036, "relative_strength": 25.306837, "rate_of_change": 1.0055860303988666, "market_dynamics": 1.83772, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.755, "close": 0.77, "volume": 6521349}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.741727, "activity_20": 0.680476, "activity_30": 0.647054}, "trend_signal": 1, "fair_value": 0.404583, "relative_strength": 24.244676, "rate_of_change": 1.078539226471677, "market_dynamics": 1.689862, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775, "high": 0.98, "low": 0.77, "close": 0.955, "volume": 10465376}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.787182, "activity_20": 0.710643, "activity_30": 0.669366}, "trend_signal": 1, "fair_value": 0.409273, "relative_strength": 52.509532, "rate_of_change": 2.134061759747329, "market_dynamics": 1.737173, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.8, "close": 0.81, "volume": 9634650}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.835, "activity_10": 0.800364, "activity_20": 0.725071, "activity_30": 0.681484}, "trend_signal": 1, "fair_value": 0.413055, "relative_strength": 28.851331, "rate_of_change": 1.1786224598861594, "market_dynamics": 1.545978, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.71, "close": 0.75, "volume": 5834144}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.798818, "activity_20": 0.732738, "activity_30": 0.689258}, "trend_signal": 1, "fair_value": 0.416581, "relative_strength": 21.002152, "rate_of_change": 1.350277998411448, "market_dynamics": 1.206574, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.72, "close": 0.825, "volume": 7748153}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.807818, "activity_20": 0.746738, "activity_30": 0.701323}, "trend_signal": 1, "fair_value": 0.420619, "relative_strength": 34.201844, "rate_of_change": 1.6457680250783626, "market_dynamics": 1.02665, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.84, "close": 0.87, "volume": 4454000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.821455, "activity_20": 0.76381, "activity_30": 0.715613}, "trend_signal": 1, "fair_value": 0.424925, "relative_strength": 42.161908, "rate_of_change": 1.5162683114880464, "market_dynamics": 0.66258, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.79, "close": 0.795, "volume": 3305070}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.816, "activity_10": 0.818545, "activity_20": 0.772143, "activity_30": 0.72443}, "trend_signal": 1, "fair_value": 0.428771, "relative_strength": 32.127328, "rate_of_change": 1.1899752860634372, "market_dynamics": 0.350034, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.785, "close": 0.84, "volume": 3317924}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.826, "activity_10": 0.823909, "activity_20": 0.783595, "activity_30": 0.735645}, "trend_signal": 1, "fair_value": 0.432681, "relative_strength": 35.142689, "rate_of_change": 1.4760563042000119, "market_dynamics": 0.321282, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.785, "close": 0.81, "volume": 2902457}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.824, "activity_10": 0.822455, "activity_20": 0.790976, "activity_30": 0.74429}, "trend_signal": 1, "fair_value": 0.436325, "relative_strength": 28.743828, "rate_of_change": 1.1587278106508843, "market_dynamics": 0.056577, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 2865984}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.818727, "activity_20": 0.796333, "activity_30": 0.751785}, "trend_signal": 1, "fair_value": 0.439989, "relative_strength": 25.071538, "rate_of_change": 1.267414705052254, "market_dynamics": -0.232424, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.795, "high": 0.845, "low": 0.78, "close": 0.845, "volume": 4985895}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.822, "activity_10": 0.822818, "activity_20": 0.805, "activity_30": 0.761624}, "trend_signal": 1, "fair_value": 0.443953, "relative_strength": 31.835423, "rate_of_change": 1.3959566787003583, "market_dynamics": -0.320598, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.85, "close": 0.915, "volume": 2759718}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.838273, "activity_20": 0.819048, "activity_30": 0.775355}, "trend_signal": 1, "fair_value": 0.448419, "relative_strength": 38.813199, "rate_of_change": 1.732636253199027, "market_dynamics": -0.365027, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.875, "close": 0.89, "volume": 2527208}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.849909, "activity_20": 0.829357, "activity_30": 0.786688}, "trend_signal": 1, "fair_value": 0.452681, "relative_strength": 34.059463, "rate_of_change": 1.399907326135011, "market_dynamics": -0.343589, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.865, "close": 0.98, "volume": 5519810}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.913, "activity_10": 0.876455, "activity_20": 0.846857, "activity_30": 0.803183}, "trend_signal": 1, "fair_value": 0.457446, "relative_strength": 45.687658, "rate_of_change": 1.8408660105227785, "market_dynamics": -0.051185, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.095, "low": 0.99, "close": 1.08, "volume": 6722221}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.917, "activity_20": 0.871976, "activity_30": 0.825269}, "trend_signal": 1, "fair_value": 0.462874, "relative_strength": 54.656244, "rate_of_change": 2.304562898977454, "market_dynamics": 0.323686, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.075, "close": 1.17, "volume": 9834382}, "trend_line": 0.775833, "activity_lines": {"activity_5": 1.053667, "activity_10": 0.969273, "activity_20": 0.903524, "activity_30": 0.852065}, "trend_signal": 1, "fair_value": 0.468793, "relative_strength": 65.356933, "rate_of_change": 2.8046807399820075, "market_dynamics": 0.738065, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.09, "volume": 9847836}, "trend_line": 0.793833, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.001545, "activity_20": 0.925262, "activity_30": 0.872333}, "trend_signal": 1, "fair_value": 0.47407, "relative_strength": 51.631957, "rate_of_change": 2.3200869259234933, "market_dynamics": 1.250507, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.115, "low": 0.95, "close": 0.98, "volume": 12293419}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.008455, "activity_20": 0.935143, "activity_30": 0.884344}, "trend_signal": 1, "fair_value": 0.478419, "relative_strength": 37.18395, "rate_of_change": 1.658661204560662, "market_dynamics": 1.399438, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.965, "close": 0.985, "volume": 9426154}, "trend_line": 0.820333, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.013727, "activity_20": 0.944476, "activity_30": 0.895828}, "trend_signal": 1, "fair_value": 0.482906, "relative_strength": 33.376133, "rate_of_change": 1.6521685254027172, "market_dynamics": 1.298144, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.85, "close": 0.91, "volume": 11215264}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.002182, "activity_20": 0.945714, "activity_30": 0.901613}, "trend_signal": 1, "fair_value": 0.48703, "relative_strength": 20.2364, "rate_of_change": 1.2799680129898547, "market_dynamics": 0.911234, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.85, "close": 0.92, "volume": 14244240}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.990455, "activity_20": 0.947286, "activity_30": 0.907366}, "trend_signal": 1, "fair_value": 0.491186, "relative_strength": 19.143125, "rate_of_change": 1.3841530126992974, "market_dynamics": 0.507943, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 11822483}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.964636, "activity_20": 0.941476, "activity_30": 0.90786}, "trend_signal": 1, "fair_value": 0.494936, "relative_strength": 13.864976, "rate_of_change": 0.8706770362789955, "market_dynamics": 0.069708, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.8025, "close": 0.815, "volume": 8330238}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.933636, "activity_20": 0.932833, "activity_30": 0.905624}, "trend_signal": 1, "fair_value": 0.4986, "relative_strength": 11.611455, "rate_of_change": 0.8433892336644834, "market_dynamics": -0.359735, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.74, "close": 0.825, "volume": 33808144}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.905818, "activity_20": 0.925119, "activity_30": 0.90357}, "trend_signal": 0, "fair_value": 0.502318, "relative_strength": 14.816107, "rate_of_change": 0.9531612344529256, "market_dynamics": -0.490347, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.64, "close": 0.665, "volume": 21491816}, "trend_line": 0.866167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.851727, "activity_20": 0.90181, "activity_30": 0.890667}, "trend_signal": 0, "fair_value": 0.504936, "relative_strength": -8.492544, "rate_of_change": 0.13491329479769124, "market_dynamics": -0.796791, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.665, "high": 0.745, "low": 0.645, "close": 0.675, "volume": 8314048}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.807, "activity_20": 0.880214, "activity_30": 0.878333}, "trend_signal": 0, "fair_value": 0.507521, "relative_strength": -8.093175, "rate_of_change": -0.1347315240594515, "market_dynamics": -0.993747, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.665, "close": 0.68, "volume": 12437660}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.704, "activity_10": 0.772182, "activity_20": 0.860024, "activity_30": 0.866398}, "trend_signal": 0, "fair_value": 0.510214, "relative_strength": -11.532844, "rate_of_change": -0.46242774566474026, "market_dynamics": -1.053595, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.645, "close": 0.665, "volume": 10762943}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.742091, "activity_20": 0.838952, "activity_30": 0.853753}, "trend_signal": 0, "fair_value": 0.512959, "relative_strength": -13.367189, "rate_of_change": -0.3871080139372858, "market_dynamics": -1.254423, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.635, "close": 0.66, "volume": 9832741}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.716818, "activity_20": 0.818238, "activity_30": 0.841}, "trend_signal": 0, "fair_value": 0.515598, "relative_strength": -12.543742, "rate_of_change": -0.4858529009510592, "market_dynamics": -1.319302, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.545, "close": 0.57, "volume": 11562253}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.681091, "activity_20": 0.789667, "activity_30": 0.82271}, "trend_signal": 0, "fair_value": 0.517831, "relative_strength": -23.964328, "rate_of_change": -0.8201523140011723, "market_dynamics": -1.317824, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.685, "low": 0.55, "close": 0.63, "volume": 12579438}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.662455, "activity_20": 0.767905, "activity_30": 0.808742}, "trend_signal": 0, "fair_value": 0.520481, "relative_strength": -16.142021, "rate_of_change": -0.5513290017719996, "market_dynamics": -1.325391, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.605, "close": 0.625, "volume": 14069468}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.648182, "activity_20": 0.74669, "activity_30": 0.794753}, "trend_signal": 0, "fair_value": 0.523152, "relative_strength": -15.857502, "rate_of_change": -1.3066724635408695, "market_dynamics": -1.307895, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 5217274}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.629818, "activity_20": 0.722571, "activity_30": 0.77857}, "trend_signal": 0, "fair_value": 0.525545, "relative_strength": -22.16282, "rate_of_change": -0.9226884343785167, "market_dynamics": -1.367967, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 11901534}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.612091, "activity_20": 0.698024, "activity_30": 0.761591}, "trend_signal": 0, "fair_value": 0.527831, "relative_strength": -25.471939, "rate_of_change": -0.7694671919549679, "market_dynamics": -1.351384, "expectation": {"probability": 53.3148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3863651f-bf7a-44ed-a196-ff749996885a/", "share_image": "https://sharemaestro.com/terminal/3863651f-bf7a-44ed-a196-ff749996885a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}