{"ticker": {"uuid": "38639a0a-b777-4f64-bd17-ecda914665b7", "symbol": "UFLEX", "name": "Uflex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFLEX fell 4.48%, moving from 443.85 to 423.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.95"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 429.0, "low": 408.0, "close": 423.950012, "volume": 174172}, "trend_line": 452.428334, "activity_lines": {"activity_5": 420.020001, "activity_10": 413.195454, "activity_20": 419.815239, "activity_30": 432.892797}, "trend_signal": 0, "fair_value": 501.000073, "relative_strength": -10.609129, "rate_of_change": -0.8568201961679102, "market_dynamics": 0.122917, "expectation": {"probability": 42.6651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.430922, "high": 412.193326, "low": 399.663781, "close": 404.15271, "volume": 558283}, "trend_line": 465.902793, "activity_lines": {"activity_5": 410.989726, "activity_10": 408.725971, "activity_20": 399.825389, "activity_30": 424.673911}, "trend_signal": 0, "fair_value": 478.091674, "relative_strength": -30.802225, "rate_of_change": -1.8222262952255903, "market_dynamics": 0.674491, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.152704, "high": 430.346438, "low": 402.524853, "close": 426.400116, "volume": 714816}, "trend_line": 459.161158, "activity_lines": {"activity_5": 414.679537, "activity_10": 413.197873, "activity_20": 401.008817, "activity_30": 422.125351}, "trend_signal": 0, "fair_value": 479.604373, "relative_strength": -27.435451, "rate_of_change": -1.4470046330029136, "market_dynamics": 0.684563, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.063889, "high": 432.566268, "low": 407.803051, "close": 410.072174, "volume": 562078}, "trend_line": 452.776337, "activity_lines": {"activity_5": 412.640593, "activity_10": 413.574562, "activity_20": 401.183345, "activity_30": 418.95832}, "trend_signal": 0, "fair_value": 480.900646, "relative_strength": -29.02249, "rate_of_change": -1.3905403122099427, "market_dynamics": 0.691229, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 412.045358, "high": 412.390662, "low": 402.376881, "close": 408.641663, "volume": 344691}, "trend_line": 446.560879, "activity_lines": {"activity_5": 411.769114, "activity_10": 413.119838, "activity_20": 401.720092, "activity_30": 416.110922}, "trend_signal": 0, "fair_value": 482.197088, "relative_strength": -30.566951, "rate_of_change": -1.3727435583719587, "market_dynamics": 0.660437, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.74029, "high": 435.969948, "low": 408.74029, "close": 427.830658, "volume": 874073}, "trend_line": 441.85489, "activity_lines": {"activity_5": 417.392627, "activity_10": 415.858048, "activity_20": 404.594801, "activity_30": 414.90252}, "trend_signal": 0, "fair_value": 483.332313, "relative_strength": -27.097489, "rate_of_change": -1.053829213731906, "market_dynamics": 0.738571, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 434.934033, "high": 434.934033, "low": 417.323577, "close": 424.081665, "volume": 441463}, "trend_line": 437.476118, "activity_lines": {"activity_5": 420.280027, "activity_10": 417.348685, "activity_20": 407.359812, "activity_30": 413.755861}, "trend_signal": 0, "fair_value": 484.422026, "relative_strength": -27.877514, "rate_of_change": -0.9909977458889333, "market_dynamics": 0.735393, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.256446, "high": 443.122662, "low": 422.256446, "close": 429.655853, "volume": 734048}, "trend_line": 434.269733, "activity_lines": {"activity_5": 423.696893, "activity_10": 419.582846, "activity_20": 410.648181, "activity_30": 413.251327}, "trend_signal": 0, "fair_value": 485.480851, "relative_strength": -26.918094, "rate_of_change": -0.7329280086553231, "market_dynamics": 0.822805, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.875642, "high": 435.673983, "low": 410.812151, "close": 420.529968, "volume": 405928}, "trend_line": 429.797235, "activity_lines": {"activity_5": 423.854748, "activity_10": 420.02053, "activity_20": 412.870103, "activity_30": 412.364891}, "trend_signal": 0, "fair_value": 486.523515, "relative_strength": -27.456474, "rate_of_change": -1.0298894120719146, "market_dynamics": 0.838597, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.803446, "high": 434.04614, "low": 413.130638, "close": 419.159302, "volume": 541441}, "trend_line": 425.318512, "activity_lines": {"activity_5": 422.858529, "activity_10": 420.467307, "activity_20": 414.761114, "activity_30": 411.678573}, "trend_signal": 0, "fair_value": 487.238614, "relative_strength": -26.546645, "rate_of_change": -1.0420548657089435, "market_dynamics": 0.761566, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.935069, "high": 428.25095, "low": 409.372139, "close": 411.061279, "volume": 675893}, "trend_line": 420.405426, "activity_lines": {"activity_5": 418.461792, "activity_10": 419.277393, "activity_20": 415.521204, "activity_30": 410.758751}, "trend_signal": 0, "fair_value": 487.84421, "relative_strength": -26.847848, "rate_of_change": -1.1551545162934318, "market_dynamics": 0.667979, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.465146, "high": 410.862589, "low": 369.67693, "close": 372.459106, "volume": 1404954}, "trend_line": 414.312478, "activity_lines": {"activity_5": 402.315623, "activity_10": 410.968405, "activity_20": 412.295755, "activity_30": 407.66544}, "trend_signal": 0, "fair_value": 487.947085, "relative_strength": -32.505343, "rate_of_change": -1.449302892679596, "market_dynamics": 0.436122, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.806874, "high": 377.476878, "low": 368.583959, "close": 372.409393, "volume": 471853}, "trend_line": 408.689788, "activity_lines": {"activity_5": 389.594387, "activity_10": 403.226626, "activity_20": 408.868372, "activity_30": 404.962015}, "trend_signal": 0, "fair_value": 488.156108, "relative_strength": -31.159419, "rate_of_change": -1.3571133621517373, "market_dynamics": 0.160566, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.508768, "high": 491.743368, "low": 372.508768, "close": 469.684998, "volume": 20783982}, "trend_line": 407.187674, "activity_lines": {"activity_5": 413.114783, "activity_10": 414.15297, "activity_20": 414.667396, "activity_30": 408.89719}, "trend_signal": 1, "fair_value": 489.094849, "relative_strength": -12.857378, "rate_of_change": -0.3675438056211, "market_dynamics": 0.378975, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.361359, "high": 484.738339, "low": 447.477523, "close": 449.017639, "volume": 1334882}, "trend_line": 404.960475, "activity_lines": {"activity_5": 426.469057, "activity_10": 420.237743, "activity_20": 418.064598, "activity_30": 411.595898}, "trend_signal": 1, "fair_value": 489.891995, "relative_strength": -17.172397, "rate_of_change": -0.5469711246711366, "market_dynamics": 0.499774, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.538609, "high": 471.721873, "low": 408.477903, "close": 440.969269, "volume": 1009995}, "trend_line": 403.66698, "activity_lines": {"activity_5": 435.149986, "activity_10": 424.125067, "activity_20": 420.425505, "activity_30": 413.919046}, "trend_signal": 1, "fair_value": 490.623143, "relative_strength": -18.976324, "rate_of_change": -0.3194126537904595, "market_dynamics": 0.656538, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.969305, "high": 445.142515, "low": 427.654783, "close": 436.696747, "volume": 423199}, "trend_line": 404.140101, "activity_lines": {"activity_5": 440.412874, "activity_10": 426.996685, "activity_20": 422.168719, "activity_30": 416.049998}, "trend_signal": 1, "fair_value": 491.492896, "relative_strength": -16.43295, "rate_of_change": 0.11720577194597188, "market_dynamics": 0.92412, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.703091, "high": 479.422478, "low": 432.126047, "close": 457.264709, "volume": 4094491}, "trend_line": 406.44161, "activity_lines": {"activity_5": 448.249241, "activity_10": 433.378568, "activity_20": 425.740009, "activity_30": 419.477392}, "trend_signal": 1, "fair_value": 492.41275, "relative_strength": -11.125794, "rate_of_change": 0.5694829575944531, "market_dynamics": 0.809896, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.792061, "high": 460.792061, "low": 433.61648, "close": 441.217712, "volume": 546429}, "trend_line": 408.53379, "activity_lines": {"activity_5": 445.079588, "activity_10": 436.340835, "activity_20": 427.615603, "activity_30": 421.721012}, "trend_signal": 1, "fair_value": 493.217838, "relative_strength": -13.031929, "rate_of_change": 0.5147553667056837, "market_dynamics": 0.759615, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.193557, "high": 449.514425, "low": 428.250962, "close": 440.075043, "volume": 513175}, "trend_line": 411.748758, "activity_lines": {"activity_5": 443.426864, "activity_10": 438.719204, "activity_20": 429.35151, "activity_30": 423.755931}, "trend_signal": 1, "fair_value": 494.099851, "relative_strength": -12.516486, "rate_of_change": 0.7869527756810516, "market_dynamics": 0.730169, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.075068, "high": 459.251978, "low": 438.584635, "close": 441.36676, "volume": 529155}, "trend_line": 414.922924, "activity_lines": {"activity_5": 442.800885, "activity_10": 440.952144, "activity_20": 431.067801, "activity_30": 425.66677}, "trend_signal": 1, "fair_value": 494.801601, "relative_strength": -10.124563, "rate_of_change": 0.7708987430631214, "market_dynamics": 0.745676, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.161646, "high": 444.745068, "low": 399.435932, "close": 422.984772, "volume": 433822}, "trend_line": 417.987513, "activity_lines": {"activity_5": 436.021077, "activity_10": 439.291896, "activity_20": 430.862795, "activity_30": 426.18689}, "trend_signal": 1, "fair_value": 495.421221, "relative_strength": -10.390363, "rate_of_change": 0.7385923560106684, "market_dynamics": 0.572662, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.276437, "high": 434.56045, "low": 416.178453, "close": 432.225433, "volume": 259650}, "trend_line": 420.246933, "activity_lines": {"activity_5": 433.235622, "activity_10": 438.393119, "activity_20": 431.448175, "activity_30": 427.105465}, "trend_signal": 1, "fair_value": 496.177435, "relative_strength": -8.238395, "rate_of_change": 0.5405472483576403, "market_dynamics": 0.542789, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 434.212688, "high": 441.168024, "low": 428.250928, "close": 429.29425, "volume": 280411}, "trend_line": 421.935088, "activity_lines": {"activity_5": 431.142391, "activity_10": 435.873836, "activity_20": 431.726656, "activity_30": 427.689163}, "trend_signal": 1, "fair_value": 496.847211, "relative_strength": -8.767085, "rate_of_change": 0.40170548966266806, "market_dynamics": 0.512258, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.057235, "high": 455.277455, "low": 432.225408, "close": 444.894104, "volume": 479087}, "trend_line": 423.686123, "activity_lines": {"activity_5": 435.044008, "activity_10": 436.925267, "activity_20": 433.399302, "activity_30": 429.17039}, "trend_signal": 1, "fair_value": 497.445355, "relative_strength": -6.040707, "rate_of_change": 0.4150010392119846, "market_dynamics": 0.52883, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 449.613815, "high": 464.965279, "low": 444.148892, "close": 445.241882, "volume": 628514}, "trend_line": 425.304051, "activity_lines": {"activity_5": 438.740281, "activity_10": 438.114903, "activity_20": 434.93244, "activity_30": 430.561084}, "trend_signal": 1, "fair_value": 498.110246, "relative_strength": -5.508464, "rate_of_change": 0.38186948124331327, "market_dynamics": 0.652654, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.241882, "high": 461.636663, "low": 441.168027, "close": 452.495331, "volume": 426666}, "trend_line": 426.746108, "activity_lines": {"activity_5": 444.596029, "activity_10": 440.545665, "activity_20": 437.073473, "activity_30": 432.31536}, "trend_signal": 1, "fair_value": 498.566694, "relative_strength": -5.485423, "rate_of_change": 0.33906495755432553, "market_dynamics": 0.753396, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.034078, "high": 476.093819, "low": 451.799805, "close": 467.797089, "volume": 1048382}, "trend_line": 428.269061, "activity_lines": {"activity_5": 453.584992, "activity_10": 445.471318, "activity_20": 440.536512, "activity_30": 434.96381}, "trend_signal": 1, "fair_value": 499.16038, "relative_strength": -4.903505, "rate_of_change": 0.3568756624723639, "market_dynamics": 0.824195, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.684988, "high": 479.720537, "low": 462.034083, "close": 465.561432, "volume": 1339832}, "trend_line": 429.296552, "activity_lines": {"activity_5": 459.457292, "activity_10": 449.79899, "activity_20": 443.605006, "activity_30": 437.36977}, "trend_signal": 1, "fair_value": 499.721882, "relative_strength": -6.84232, "rate_of_change": 0.23991716739958424, "market_dynamics": 0.937613, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.561438, "high": 476.590636, "low": 439.379522, "close": 459.053223, "volume": 737397}, "trend_line": 430.927607, "activity_lines": {"activity_5": 460.742377, "activity_10": 452.500737, "activity_20": 445.839236, "activity_30": 439.289555}, "trend_signal": 1, "fair_value": 500.324662, "relative_strength": -7.0671, "rate_of_change": 0.37993666438765233, "market_dynamics": 0.945469, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.133456, "high": 496.413409, "low": 456.072358, "close": 479.819916, "volume": 2864736}, "trend_line": 433.403807, "activity_lines": {"activity_5": 468.005752, "activity_10": 458.63319, "activity_20": 449.861275, "activity_30": 442.443898}, "trend_signal": 1, "fair_value": 501.035819, "relative_strength": -3.886814, "rate_of_change": 0.5746208782580849, "market_dynamics": 1.157509, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.819895, "high": 491.842747, "low": 474.951175, "close": 480.465759, "volume": 712313}, "trend_line": 435.947575, "activity_lines": {"activity_5": 473.179205, "activity_10": 464.18392, "activity_20": 453.6174, "activity_30": 445.480153}, "trend_signal": 1, "fair_value": 501.790578, "relative_strength": -2.946052, "rate_of_change": 0.5869279316228988, "market_dynamics": 1.295178, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.10527, "high": 484.688636, "low": 469.983083, "close": 476.988068, "volume": 522960}, "trend_line": 437.63384, "activity_lines": {"activity_5": 475.328733, "activity_10": 468.057234, "activity_20": 456.528, "activity_30": 448.127926}, "trend_signal": 1, "fair_value": 502.513336, "relative_strength": -3.700679, "rate_of_change": 0.3868045372198821, "market_dynamics": 1.37503, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 478.876007, "high": 482.254281, "low": 448.371786, "close": 467.747406, "volume": 442765}, "trend_line": 439.556348, "activity_lines": {"activity_5": 473.785309, "activity_10": 469.436561, "activity_20": 458.060543, "activity_30": 450.070737}, "trend_signal": 1, "fair_value": 503.225403, "relative_strength": -3.626683, "rate_of_change": 0.43929601056444656, "market_dynamics": 1.426277, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.963911, "high": 476.391918, "low": 461.040451, "close": 463.723267, "volume": 195379}, "trend_line": 441.392401, "activity_lines": {"activity_5": 470.754773, "activity_10": 469.385079, "activity_20": 459.219061, "activity_30": 451.629893}, "trend_signal": 1, "fair_value": 503.948006, "relative_strength": -2.495169, "rate_of_change": 0.417705945632252, "market_dynamics": 1.184273, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.12068, "high": 468.790717, "low": 452.097872, "close": 455.078735, "volume": 301856}, "trend_line": 442.30067, "activity_lines": {"activity_5": 464.53139, "activity_10": 467.419515, "activity_20": 459.484263, "activity_30": 452.512882}, "trend_signal": 1, "fair_value": 504.682844, "relative_strength": -5.856478, "rate_of_change": 0.20577359237319956, "market_dynamics": 1.028682, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.550025, "high": 495.817235, "low": 443.105612, "close": 452.892761, "volume": 924150}, "trend_line": 443.26104, "activity_lines": {"activity_5": 459.228762, "activity_10": 464.877649, "activity_20": 459.47409, "activity_30": 453.196243}, "trend_signal": 1, "fair_value": 505.372037, "relative_strength": -5.335684, "rate_of_change": 0.2171305777131097, "market_dynamics": 0.683407, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.062305, "high": 451.104269, "low": 414.83707, "close": 425.915924, "volume": 655007}, "trend_line": 443.136376, "activity_lines": {"activity_5": 446.772054, "activity_10": 457.423678, "activity_20": 456.81757, "activity_30": 452.077203}, "trend_signal": 1, "fair_value": 505.795283, "relative_strength": -11.442534, "rate_of_change": -0.028124285409788254, "market_dynamics": 0.122359, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.915926, "high": 441.664839, "low": 425.27006, "close": 431.97702, "volume": 228392}, "trend_line": 443.517944, "activity_lines": {"activity_5": 439.740521, "activity_10": 451.8332, "activity_20": 454.887577, "activity_30": 451.357245}, "trend_signal": 0, "fair_value": 506.2934, "relative_strength": -10.503688, "rate_of_change": 0.0861062238772327, "market_dynamics": -0.392963, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.22542, "high": 435.901853, "low": 422.040797, "close": 428.648376, "volume": 282048}, "trend_line": 443.834247, "activity_lines": {"activity_5": 433.984133, "activity_10": 446.248139, "activity_20": 452.684574, "activity_30": 450.397918}, "trend_signal": 0, "fair_value": 506.498327, "relative_strength": -11.469051, "rate_of_change": 0.07131684394713124, "market_dynamics": -0.876732, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.840759, "high": 430.188532, "low": 412.551733, "close": 421.245911, "volume": 285123}, "trend_line": 444.173735, "activity_lines": {"activity_5": 428.098582, "activity_10": 439.869992, "activity_20": 449.830987, "activity_30": 448.940606}, "trend_signal": 0, "fair_value": 506.591285, "relative_strength": -13.36556, "rate_of_change": 0.07648981625341253, "market_dynamics": -1.239769, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.196244, "high": 425.270073, "low": 400.429545, "close": 416.675262, "volume": 415877}, "trend_line": 445.647606, "activity_lines": {"activity_5": 422.945003, "activity_10": 433.725799, "activity_20": 446.637914, "activity_30": 447.166511}, "trend_signal": 0, "fair_value": 506.818117, "relative_strength": -12.384373, "rate_of_change": 0.33182308719806997, "market_dynamics": -1.274412, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.346619, "high": 425.170721, "low": 413.346619, "close": 421.146576, "volume": 245244}, "trend_line": 447.272179, "activity_lines": {"activity_5": 421.696362, "activity_10": 429.554399, "activity_20": 443.900725, "activity_30": 445.585799}, "trend_signal": 0, "fair_value": 507.153476, "relative_strength": -11.630671, "rate_of_change": 0.3645420682457336, "market_dynamics": -1.273576, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.798806, "high": 425.270104, "low": 396.156995, "close": 401.621887, "volume": 618159}, "trend_line": 445.003409, "activity_lines": {"activity_5": 414.257448, "activity_10": 422.848356, "activity_20": 439.356798, "activity_30": 442.640619}, "trend_signal": 0, "fair_value": 507.300098, "relative_strength": -16.515732, "rate_of_change": -0.5072459469919361, "market_dynamics": -1.271506, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.136493, "high": 461.934726, "low": 406.888088, "close": 446.185822, "volume": 1245932}, "trend_line": 444.909015, "activity_lines": {"activity_5": 423.696855, "activity_10": 425.447129, "activity_20": 439.188829, "activity_30": 442.716904}, "trend_signal": 0, "fair_value": 507.76997, "relative_strength": -7.948779, "rate_of_change": -0.02121197233344468, "market_dynamics": -0.955525, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.179442, "high": 454.780655, "low": 438.982027, "close": 442.807495, "volume": 150130}, "trend_line": 444.970289, "activity_lines": {"activity_5": 430.840989, "activity_10": 427.750523, "activity_20": 438.692964, "activity_30": 442.581322}, "trend_signal": 0, "fair_value": 508.315903, "relative_strength": -8.540157, "rate_of_change": 0.013772254086595426, "market_dynamics": -0.783914, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.193547, "high": 439.478858, "low": 427.257305, "close": 429.393585, "volume": 98184}, "trend_line": 444.72685, "activity_lines": {"activity_5": 432.076381, "activity_10": 427.838138, "activity_20": 436.931176, "activity_30": 441.576373}, "trend_signal": 0, "fair_value": 508.768958, "relative_strength": -9.586959, "rate_of_change": -0.0547090459785657, "market_dynamics": -0.662282, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 436.199898, "high": 471.970283, "low": 432.821591, "close": 455.972992, "volume": 401908}, "trend_line": 444.683793, "activity_lines": {"activity_5": 441.323688, "activity_10": 433.18563, "activity_20": 437.810768, "activity_30": 442.301931}, "trend_signal": 0, "fair_value": 509.153428, "relative_strength": -5.021108, "rate_of_change": -0.009681673143870893, "market_dynamics": -0.298065, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 457.065994, "high": 460.792075, "low": 445.490293, "close": 446.583282, "volume": 136522}, "trend_line": 444.862645, "activity_lines": {"activity_5": 445.11933, "activity_10": 436.27941, "activity_20": 437.852407, "activity_30": 442.424479}, "trend_signal": 0, "fair_value": 509.267867, "relative_strength": -6.97618, "rate_of_change": 0.04022004013085457, "market_dynamics": -0.280938, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.626561, "high": 453.886351, "low": 417.321097, "close": 423.72998, "volume": 248729}, "trend_line": 444.31781, "activity_lines": {"activity_5": 438.299778, "activity_10": 434.952476, "activity_20": 435.807913, "activity_30": 441.061081}, "trend_signal": 0, "fair_value": 509.390529, "relative_strength": -9.741478, "rate_of_change": -0.12247263422173325, "market_dynamics": -0.188729, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.816566, "high": 441.863584, "low": 417.321113, "close": 436.448334, "volume": 144416}, "trend_line": 444.153862, "activity_lines": {"activity_5": 437.216734, "activity_10": 436.027395, "activity_20": 435.142897, "activity_30": 440.553373}, "trend_signal": 0, "fair_value": 509.399599, "relative_strength": -8.363865, "rate_of_change": -0.03689881348668082, "market_dynamics": 0.012496, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.254634, "high": 443.254634, "low": 427.356707, "close": 435.255981, "volume": 217850}, "trend_line": 444.562903, "activity_lines": {"activity_5": 436.160182, "activity_10": 436.609115, "activity_20": 434.570855, "activity_30": 439.979316}, "trend_signal": 0, "fair_value": 509.475879, "relative_strength": -10.307578, "rate_of_change": 0.09209443731010539, "market_dynamics": 0.021288, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.366753, "high": 441.416422, "low": 407.285551, "close": 417.321136, "volume": 304461}, "trend_line": 444.066093, "activity_lines": {"activity_5": 428.734523, "activity_10": 433.592122, "activity_20": 432.506017, "activity_30": 438.221782}, "trend_signal": 0, "fair_value": 509.379877, "relative_strength": -12.107352, "rate_of_change": -0.1117524644200873, "market_dynamics": 0.003572, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.257321, "high": 430.039449, "low": 372.608142, "close": 418.960571, "volume": 325680}, "trend_line": 443.721637, "activity_lines": {"activity_5": 424.432133, "activity_10": 430.942763, "activity_20": 430.881444, "activity_30": 436.602071}, "trend_signal": 0, "fair_value": 509.078281, "relative_strength": -14.343675, "rate_of_change": -0.07756863346016299, "market_dynamics": 0.048438, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.133798, "high": 475.149906, "low": 423.133798, "close": 465.064636, "volume": 993790}, "trend_line": 444.393988, "activity_lines": {"activity_5": 437.339278, "activity_10": 436.360711, "activity_20": 433.880053, "activity_30": 437.979039}, "trend_signal": 0, "fair_value": 509.146451, "relative_strength": -5.383395, "rate_of_change": 0.15152540330143782, "market_dynamics": 0.328775, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.114308, "high": 540.232129, "low": 465.114308, "close": 513.354675, "volume": 2894028}, "trend_line": 446.664414, "activity_lines": {"activity_5": 463.587459, "activity_10": 450.215416, "activity_20": 441.471326, "activity_30": 442.428116}, "trend_signal": 0, "fair_value": 509.499743, "relative_strength": 4.295399, "rate_of_change": 0.5109038513815455, "market_dynamics": 0.677182, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.316388, "high": 547.485538, "low": 510.870617, "close": 516.385193, "volume": 872931}, "trend_line": 448.794076, "activity_lines": {"activity_5": 485.718723, "activity_10": 463.338448, "activity_20": 449.073714, "activity_30": 446.92623}, "trend_signal": 0, "fair_value": 509.418644, "relative_strength": 2.665011, "rate_of_change": 0.4767924045993053, "market_dynamics": 1.079346, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.832337, "high": 573.120991, "low": 515.689648, "close": 564.625488, "volume": 2861181}, "trend_line": 452.02169, "activity_lines": {"activity_5": 518.521472, "activity_10": 483.650777, "activity_20": 460.968072, "activity_30": 454.399225}, "trend_signal": 1, "fair_value": 509.593222, "relative_strength": 10.700281, "rate_of_change": 0.7191748226195303, "market_dynamics": 1.551717, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.264996, "high": 578.883942, "low": 540.132749, "close": 556.130127, "volume": 680491}, "trend_line": 455.040646, "activity_lines": {"activity_5": 538.672143, "activity_10": 500.442995, "activity_20": 471.392826, "activity_30": 461.115898}, "trend_signal": 1, "fair_value": 509.838306, "relative_strength": 8.139975, "rate_of_change": 0.6678785701633041, "market_dynamics": 1.637844, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.843372, "high": 561.843372, "low": 527.613126, "close": 531.686951, "volume": 339870}, "trend_line": 457.461771, "activity_lines": {"activity_5": 541.530453, "activity_10": 510.799239, "activity_20": 478.898453, "activity_30": 466.060821}, "trend_signal": 1, "fair_value": 509.987463, "relative_strength": 3.273954, "rate_of_change": 0.5320678540000178, "market_dynamics": 1.497998, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.047512, "high": 573.170629, "low": 523.042491, "close": 564.029358, "volume": 539092}, "trend_line": 460.268752, "activity_lines": {"activity_5": 550.728076, "activity_10": 525.073066, "activity_20": 488.99365, "activity_30": 472.936149}, "trend_signal": 1, "fair_value": 510.209583, "relative_strength": 8.085914, "rate_of_change": 0.6135990323003422, "market_dynamics": 1.477975, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.32612, "high": 608.593303, "low": 564.029402, "close": 580.424133, "volume": 1363105}, "trend_line": 463.600698, "activity_lines": {"activity_5": 562.012313, "activity_10": 540.008106, "activity_20": 499.970332, "activity_30": 480.688109}, "trend_signal": 1, "fair_value": 510.394921, "relative_strength": 11.550093, "rate_of_change": 0.7239131454224849, "market_dynamics": 1.424509, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.364346, "high": 608.096484, "low": 546.740349, "close": 591.055847, "volume": 1682447}, "trend_line": 467.402957, "activity_lines": {"activity_5": 572.571191, "activity_10": 554.236764, "activity_20": 511.179803, "activity_30": 488.911022}, "trend_signal": 1, "fair_value": 510.925275, "relative_strength": 14.900695, "rate_of_change": 0.8201581698222535, "market_dynamics": 1.468785, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.118327, "high": 675.01685, "low": 535.313682, "close": 672.383789, "volume": 5654124}, "trend_line": 474.22417, "activity_lines": {"activity_5": 608.47736, "activity_10": 580.093508, "activity_20": 529.325699, "activity_30": 502.135592}, "trend_signal": 1, "fair_value": 512.354046, "relative_strength": 28.834063, "rate_of_change": 1.4593859319550688, "market_dynamics": 1.654303, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.630883, "high": 854.315947, "low": 660.758448, "close": 839.411621, "volume": 10179094}, "trend_line": 486.747115, "activity_lines": {"activity_5": 692.309228, "activity_10": 631.711254, "activity_20": 562.089666, "activity_30": 525.696073}, "trend_signal": 1, "fair_value": 514.740758, "relative_strength": 56.954775, "rate_of_change": 2.6407226354574025, "market_dynamics": 1.750176, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.6103, "high": 844.47907, "low": 746.756402, "close": 758.6828, "volume": 1562954}, "trend_line": 496.86725, "activity_lines": {"activity_5": 728.716512, "activity_10": 661.844723, "activity_20": 585.29267, "activity_30": 543.24031}, "trend_signal": 1, "fair_value": 516.540137, "relative_strength": 38.809091, "rate_of_change": 2.0791361033542035, "market_dynamics": 1.699897, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 759.627958, "high": 807.882008, "low": 750.176178, "close": 770.621948, "volume": 1189078}, "trend_line": 507.458223, "activity_lines": {"activity_5": 756.126615, "activity_10": 689.688435, "activity_20": 608.128568, "activity_30": 560.901904}, "trend_signal": 1, "fair_value": 518.396007, "relative_strength": 42.116509, "rate_of_change": 2.131549825431232, "market_dynamics": 1.625448, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.129563, "high": 783.953979, "low": 750.176175, "close": 754.006592, "volume": 502226}, "trend_line": 518.394579, "activity_lines": {"activity_5": 765.318412, "activity_10": 709.888687, "activity_20": 627.757153, "activity_30": 576.80825}, "trend_signal": 1, "fair_value": 519.708079, "relative_strength": 35.344412, "rate_of_change": 2.1551244032161536, "market_dynamics": 1.440778, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 756.543758, "high": 761.070671, "low": 711.37396, "close": 740.12738, "volume": 365919}, "trend_line": 528.666258, "activity_lines": {"activity_5": 759.020422, "activity_10": 724.122153, "activity_20": 644.644702, "activity_30": 591.113592}, "trend_signal": 1, "fair_value": 521.068759, "relative_strength": 29.876169, "rate_of_change": 1.9814402804547746, "market_dynamics": 1.185708, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.127406, "high": 748.833048, "low": 667.547338, "close": 676.750427, "volume": 654563}, "trend_line": 536.936326, "activity_lines": {"activity_5": 727.080542, "activity_10": 723.487133, "activity_20": 654.098521, "activity_30": 600.667409}, "trend_signal": 1, "fair_value": 522.03451, "relative_strength": 16.734063, "rate_of_change": 1.5643268082375021, "market_dynamics": 0.899286, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.551451, "high": 724.904957, "low": 676.551451, "close": 681.376831, "volume": 750726}, "trend_line": 545.607357, "activity_lines": {"activity_5": 707.526876, "activity_10": 721.055758, "activity_20": 662.78809, "activity_30": 609.986152}, "trend_signal": 1, "fair_value": 522.509514, "relative_strength": 22.493368, "rate_of_change": 1.6149086176747092, "market_dynamics": 0.579666, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.510877, "high": 705.354651, "low": 644.763467, "close": 698.788086, "volume": 357934}, "trend_line": 555.011117, "activity_lines": {"activity_5": 698.930692, "activity_10": 719.656476, "activity_20": 671.969549, "activity_30": 619.868779}, "trend_signal": 1, "fair_value": 523.025293, "relative_strength": 25.258238, "rate_of_change": 1.723539809233187, "market_dynamics": 0.29347, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.678493, "high": 714.557734, "low": 633.769521, "close": 639.191895, "volume": 661676}, "trend_line": 562.279295, "activity_lines": {"activity_5": 675.258036, "activity_10": 705.269451, "activity_20": 674.220264, "activity_30": 625.299797}, "trend_signal": 1, "fair_value": 523.530853, "relative_strength": 14.774147, "rate_of_change": 1.3095553904013122, "market_dynamics": -0.039049, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 643.669065, "high": 649.539107, "low": 537.559921, "close": 548.106201, "volume": 1088391}, "trend_line": 567.162105, "activity_lines": {"activity_5": 628.877795, "activity_10": 673.44619, "activity_20": 666.739625, "activity_30": 624.385404}, "trend_signal": 1, "fair_value": 523.484012, "relative_strength": 1.118975, "rate_of_change": 0.8683958387619357, "market_dynamics": -0.344993, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.264543, "high": 596.907412, "low": 545.22086, "close": 583.077881, "volume": 290858}, "trend_line": 571.725174, "activity_lines": {"activity_5": 606.956193, "activity_10": 650.241009, "activity_20": 661.974642, "activity_30": 625.412228}, "trend_signal": 1, "fair_value": 523.833557, "relative_strength": 6.885104, "rate_of_change": 0.8045440553543403, "market_dynamics": -0.611239, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.316499, "high": 620.835443, "low": 562.134674, "close": 603.075989, "volume": 579303}, "trend_line": 577.067457, "activity_lines": {"activity_5": 597.945463, "activity_10": 635.332461, "activity_20": 658.552273, "activity_30": 627.434862}, "trend_signal": 1, "fair_value": 524.413927, "relative_strength": 10.992522, "rate_of_change": 0.9344145129421836, "market_dynamics": -0.808746, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 599.99166, "high": 615.612072, "low": 553.279745, "close": 555.966064, "volume": 408517}, "trend_line": 581.28654, "activity_lines": {"activity_5": 578.451481, "activity_10": 614.687686, "activity_20": 650.216001, "activity_30": 626.073481}, "trend_signal": 0, "fair_value": 524.774165, "relative_strength": 4.901802, "rate_of_change": 0.7311247495975077, "market_dynamics": -0.92592, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.170181, "high": 571.53676, "low": 537.360934, "close": 552.384399, "volume": 287948}, "trend_line": 584.500253, "activity_lines": {"activity_5": 567.285079, "activity_10": 597.294534, "activity_20": 641.350137, "activity_30": 624.208827}, "trend_signal": 0, "fair_value": 525.173779, "relative_strength": 2.539495, "rate_of_change": 0.5528621048063659, "market_dynamics": -0.954664, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.403694, "high": 583.77436, "low": 525.421759, "close": 533.182251, "volume": 774514}, "trend_line": 587.386885, "activity_lines": {"activity_5": 555.505127, "activity_10": 580.075941, "activity_20": 630.713788, "activity_30": 620.897988}, "trend_signal": 0, "fair_value": 525.340114, "relative_strength": -1.923852, "rate_of_change": 0.49386325928587116, "market_dynamics": -0.978246, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 533.182268, "high": 581.734747, "low": 531.291879, "close": 577.257568, "volume": 481637}, "trend_line": 592.504472, "activity_lines": {"activity_5": 559.411877, "activity_10": 574.63368, "activity_20": 624.384364, "activity_30": 620.244484}, "trend_signal": 0, "fair_value": 525.616459, "relative_strength": 3.735314, "rate_of_change": 0.8712463847400946, "market_dynamics": -1.010186, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.68501, "high": 606.906425, "low": 549.200575, "close": 559.896057, "volume": 989943}, "trend_line": 596.619396, "activity_lines": {"activity_5": 557.919478, "activity_10": 567.843742, "activity_20": 616.184459, "activity_30": 618.140715}, "trend_signal": 0, "fair_value": 525.925388, "relative_strength": 0.170219, "rate_of_change": 0.694496699089908, "market_dynamics": -0.967805, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 563.77634, "high": 574.571292, "low": 526.814681, "close": 529.94873, "volume": 467321}, "trend_line": 599.775821, "activity_lines": {"activity_5": 549.323299, "activity_10": 557.817577, "activity_20": 605.152111, "activity_30": 613.839382}, "trend_signal": 0, "fair_value": 526.160719, "relative_strength": -0.523105, "rate_of_change": 0.5290516904348009, "market_dynamics": -0.981655, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.097927, "high": 538.704084, "low": 517.561849, "close": 519.60144, "volume": 162157}, "trend_line": 603.185164, "activity_lines": {"activity_5": 539.012512, "activity_10": 548.979893, "activity_20": 593.374665, "activity_30": 608.666841}, "trend_signal": 0, "fair_value": 526.263609, "relative_strength": -3.369258, "rate_of_change": 0.5684362191052773, "market_dynamics": -1.048733, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.347646, "high": 535.321346, "low": 510.597398, "close": 529.501038, "volume": 203353}, "trend_line": 606.869847, "activity_lines": {"activity_5": 534.187121, "activity_10": 544.116507, "activity_20": 582.880298, "activity_30": 603.913027}, "trend_signal": 0, "fair_value": 526.404142, "relative_strength": -2.307174, "rate_of_change": 0.6108709596842908, "market_dynamics": -1.083549, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 533.132461, "high": 533.132461, "low": 493.633819, "close": 496.369873, "volume": 251342}, "trend_line": 607.913354, "activity_lines": {"activity_5": 518.563424, "activity_10": 533.567549, "activity_20": 569.910975, "activity_30": 596.783996}, "trend_signal": 0, "fair_value": 526.196922, "relative_strength": -6.13125, "rate_of_change": 0.1719490604383211, "market_dynamics": -1.213025, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.428802, "high": 506.368925, "low": 467.168713, "close": 487.912964, "volume": 265283}, "trend_line": 607.065297, "activity_lines": {"activity_5": 505.513269, "activity_10": 523.057481, "activity_20": 557.769765, "activity_30": 589.042036}, "trend_signal": 0, "fair_value": 526.01829, "relative_strength": -6.774644, "rate_of_change": -0.13950293975612185, "market_dynamics": -1.308074, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.912982, "high": 500.250092, "low": 467.616441, "close": 474.580933, "volume": 160772}, "trend_line": 605.671822, "activity_lines": {"activity_5": 492.817977, "activity_10": 512.21728, "activity_20": 545.648217, "activity_30": 580.494657}, "trend_signal": 0, "fair_value": 525.851476, "relative_strength": -8.795462, "rate_of_change": -0.22954285262001506, "market_dynamics": -1.327731, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.198194, "high": 476.570784, "low": 440.803117, "close": 473.387024, "volume": 200210}, "trend_line": 602.63054, "activity_lines": {"activity_5": 483.415902, "activity_10": 502.639734, "activity_20": 534.822684, "activity_30": 571.960154}, "trend_signal": 0, "fair_value": 525.63986, "relative_strength": -10.583148, "rate_of_change": -0.5021336455701952, "market_dynamics": -1.333882, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.625599, "high": 486.420589, "low": 447.717874, "close": 478.510925, "volume": 170480}, "trend_line": 600.043233, "activity_lines": {"activity_5": 478.802755, "activity_10": 495.430123, "activity_20": 525.821424, "activity_30": 563.952437}, "trend_signal": 0, "fair_value": 525.499498, "relative_strength": -9.775992, "rate_of_change": -0.42933552620814897, "market_dynamics": -1.314125, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.510909, "high": 482.888589, "low": 445.728022, "close": 454.533142, "volume": 251808}, "trend_line": 597.47144, "activity_lines": {"activity_5": 469.596354, "activity_10": 484.854938, "activity_20": 515.782358, "activity_30": 554.564689}, "trend_signal": 0, "fair_value": 524.892182, "relative_strength": -11.977208, "rate_of_change": -0.4286012838011552, "market_dynamics": -1.269902, "expectation": {"probability": 39.2471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.489652, "high": 503.384132, "low": 458.811313, "close": 479.704803, "volume": 1039243}, "trend_line": 594.660621, "activity_lines": {"activity_5": 471.569623, "activity_10": 481.087773, "activity_20": 509.198772, "activity_30": 546.966842}, "trend_signal": 0, "fair_value": 524.743732, "relative_strength": -6.686343, "rate_of_change": -0.47045244539220776, "market_dynamics": -1.035078, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 478.560648, "high": 482.490628, "low": 445.728016, "close": 448.563568, "volume": 224398}, "trend_line": 590.265269, "activity_lines": {"activity_5": 463.70969, "activity_10": 473.116588, "activity_20": 500.609696, "activity_30": 537.541225}, "trend_signal": 0, "fair_value": 524.411399, "relative_strength": -10.180096, "rate_of_change": -0.7391362139649739, "market_dynamics": -1.03255, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.563568, "high": 477.565734, "low": 435.77873, "close": 464.681396, "volume": 427405}, "trend_line": 586.052787, "activity_lines": {"activity_5": 462.956858, "activity_10": 469.555647, "activity_20": 494.747197, "activity_30": 529.43904}, "trend_signal": 0, "fair_value": 524.135163, "relative_strength": -8.863445, "rate_of_change": -0.7136591328059356, "market_dynamics": -0.892633, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.527071, "high": 472.591087, "low": 452.891507, "close": 459.507782, "volume": 307467}, "trend_line": 578.95692, "activity_lines": {"activity_5": 461.059863, "activity_10": 466.052595, "activity_20": 489.222975, "activity_30": 521.274846}, "trend_signal": 0, "fair_value": 523.535809, "relative_strength": -9.376305, "rate_of_change": -1.2107897372732739, "market_dynamics": -0.804807, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.796089, "high": 489.654113, "low": 460.651927, "close": 485.624664, "volume": 365547}, "trend_line": 567.164022, "activity_lines": {"activity_5": 469.135372, "activity_10": 468.570672, "activity_20": 486.607972, "activity_30": 515.25341}, "trend_signal": 0, "fair_value": 522.980461, "relative_strength": -8.270655, "rate_of_change": -2.0369215035895802, "market_dynamics": -0.692946, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.509936, "high": 526.963931, "low": 487.515007, "close": 494.827759, "volume": 791767}, "trend_line": 558.368854, "activity_lines": {"activity_5": 478.20581, "activity_10": 472.957406, "activity_20": 485.333518, "activity_30": 510.586555}, "trend_signal": 0, "fair_value": 522.231303, "relative_strength": -7.443224, "rate_of_change": -1.5507274190251774, "market_dynamics": -0.230739, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.827746, "high": 518.606532, "low": 488.012479, "close": 498.260223, "volume": 224390}, "trend_line": 549.29013, "activity_lines": {"activity_5": 487.412207, "activity_10": 477.842501, "activity_20": 484.901432, "activity_30": 506.708578}, "trend_signal": 0, "fair_value": 521.150916, "relative_strength": -4.455586, "rate_of_change": -1.6259366787675584, "market_dynamics": 0.058159, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.641811, "high": 504.926265, "low": 453.289488, "close": 502.488678, "volume": 282095}, "trend_line": 540.906199, "activity_lines": {"activity_5": 494.714978, "activity_10": 483.065874, "activity_20": 485.146847, "activity_30": 503.68913}, "trend_signal": 0, "fair_value": 520.022392, "relative_strength": -3.51575, "rate_of_change": -1.5263210718896336, "market_dynamics": 0.434614, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 507.761794, "high": 552.036082, "low": 507.761794, "close": 547.260437, "volume": 318423}, "trend_line": 534.477301, "activity_lines": {"activity_5": 514.421183, "activity_10": 495.900445, "activity_20": 489.893837, "activity_30": 504.099081}, "trend_signal": 0, "fair_value": 519.249498, "relative_strength": 0.273052, "rate_of_change": -1.1885421191114882, "market_dynamics": 0.69722, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 547.260445, "high": 576.063688, "low": 547.061456, "close": 550.444275, "volume": 352638}, "trend_line": 530.267096, "activity_lines": {"activity_5": 529.338491, "activity_10": 508.063905, "activity_20": 494.877011, "activity_30": 505.129208}, "trend_signal": 0, "fair_value": 518.604367, "relative_strength": -0.145891, "rate_of_change": -0.787723817666856, "market_dynamics": 0.788108, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.21075, "high": 572.083943, "low": 541.241178, "close": 543.827942, "volume": 222161}, "trend_line": 525.682133, "activity_lines": {"activity_5": 537.729047, "activity_10": 517.280557, "activity_20": 499.35774, "activity_30": 506.004101}, "trend_signal": 0, "fair_value": 518.216852, "relative_strength": -2.792672, "rate_of_change": -0.8646516132315356, "market_dynamics": 0.898597, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.368155, "high": 565.368155, "low": 518.059342, "close": 525.869507, "volume": 227642}, "trend_line": 519.91818, "activity_lines": {"activity_5": 536.866779, "activity_10": 522.066163, "activity_20": 502.204657, "activity_30": 506.01619}, "trend_signal": 0, "fair_value": 518.056432, "relative_strength": -4.890836, "rate_of_change": -1.0964711634968225, "market_dynamics": 0.950232, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.002595, "high": 635.510614, "low": 539.002595, "close": 616.805969, "volume": 894899}, "trend_line": 519.171983, "activity_lines": {"activity_5": 564.476046, "activity_10": 541.980109, "activity_20": 513.731614, "activity_30": 512.267015}, "trend_signal": 0, "fair_value": 518.363397, "relative_strength": 6.579607, "rate_of_change": -0.14352200571252421, "market_dynamics": 1.103537, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 611.881062, "high": 682.122996, "low": 589.296199, "close": 614.567383, "volume": 1059736}, "trend_line": 521.387355, "activity_lines": {"activity_5": 583.717965, "activity_10": 558.721138, "activity_20": 524.582494, "activity_30": 518.421557}, "trend_signal": 0, "fair_value": 518.548343, "relative_strength": 6.394612, "rate_of_change": 0.4267125485467505, "market_dynamics": 1.24432, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.855726, "high": 636.754314, "low": 606.906423, "close": 611.0354, "volume": 542568}, "trend_line": 522.319273, "activity_lines": {"activity_5": 597.295426, "activity_10": 572.000723, "activity_20": 534.691916, "activity_30": 524.205302}, "trend_signal": 1, "fair_value": 518.582829, "relative_strength": 5.681908, "rate_of_change": 0.17873812839208503, "market_dynamics": 1.37616, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 610.886154, "high": 635.560404, "low": 603.026194, "close": 615.761353, "volume": 330046}, "trend_line": 522.742118, "activity_lines": {"activity_5": 608.408797, "activity_10": 583.859377, "activity_20": 544.705403, "activity_30": 530.233823}, "trend_signal": 1, "fair_value": 518.841856, "relative_strength": 4.85138, "rate_of_change": 0.08095527426575587, "market_dynamics": 1.509063, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 618.84558, "high": 644.713747, "low": 599.991688, "close": 610.239441, "volume": 508180}, "trend_line": 524.551231, "activity_lines": {"activity_5": 612.88597, "activity_10": 592.515254, "activity_20": 553.584192, "activity_30": 535.878812}, "trend_signal": 1, "fair_value": 519.260048, "relative_strength": 4.68958, "rate_of_change": 0.3460813540186224, "market_dynamics": 1.439031, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.553177, "high": 616.855735, "low": 578.899171, "close": 585.664734, "volume": 194466}, "trend_line": 525.660575, "activity_lines": {"activity_5": 603.546912, "activity_10": 594.667017, "activity_20": 559.47654, "activity_30": 539.821618}, "trend_signal": 1, "fair_value": 519.442003, "relative_strength": -1.220962, "rate_of_change": 0.21148439550606346, "market_dynamics": 1.236675, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.465765, "high": 617.303483, "low": 580.341858, "close": 604.767334, "volume": 154170}, "trend_line": 528.046745, "activity_lines": {"activity_5": 602.651469, "activity_10": 598.779688, "activity_20": 566.653527, "activity_30": 544.92528}, "trend_signal": 1, "fair_value": 519.686909, "relative_strength": -0.258587, "rate_of_change": 0.4539374100863457, "market_dynamics": 1.099039, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.354148, "high": 616.855709, "low": 600.98663, "close": 608.697327, "volume": 114076}, "trend_line": 529.094737, "activity_lines": {"activity_5": 603.719361, "activity_10": 602.561323, "activity_20": 573.603578, "activity_30": 550.128544}, "trend_signal": 1, "fair_value": 519.591182, "relative_strength": 1.029641, "rate_of_change": 0.19846576272334035, "market_dynamics": 0.976377, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.881057, "high": 614.119646, "low": 589.495185, "close": 592.430237, "volume": 114970}, "trend_line": 530.179209, "activity_lines": {"activity_5": 599.52076, "activity_10": 602.326159, "activity_20": 578.270268, "activity_30": 554.214705}, "trend_signal": 1, "fair_value": 519.54135, "relative_strength": -0.523227, "rate_of_change": 0.20496745179304346, "market_dynamics": 0.715098, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.415024, "high": 606.906451, "low": 582.132691, "close": 600.887146, "volume": 108097}, "trend_line": 532.543823, "activity_lines": {"activity_5": 599.696537, "activity_10": 602.744936, "activity_20": 583.205589, "activity_30": 558.776507}, "trend_signal": 1, "fair_value": 519.503857, "relative_strength": 1.433012, "rate_of_change": 0.4460027779022093, "market_dynamics": 0.57098, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.757161, "high": 606.807002, "low": 585.863668, "close": 587.90332, "volume": 82674}, "trend_line": 534.820553, "activity_lines": {"activity_5": 596.167859, "activity_10": 599.439061, "activity_20": 586.179005, "activity_30": 562.348088}, "trend_signal": 1, "fair_value": 519.383765, "relative_strength": -0.311201, "rate_of_change": 0.42751974610736276, "market_dynamics": 0.298121, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 587.903324, "high": 600.936861, "low": 579.197699, "close": 582.700012, "volume": 79734}, "trend_line": 536.593852, "activity_lines": {"activity_5": 590.755505, "activity_10": 595.712633, "activity_20": 588.070097, "activity_30": 565.437085}, "trend_signal": 1, "fair_value": 519.167353, "relative_strength": -0.120154, "rate_of_change": 0.3315689701999825, "market_dynamics": 0.000169, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.799988, "high": 599.0, "low": 575.049988, "close": 588.299988, "volume": 113502}, "trend_line": 539.658189, "activity_lines": {"activity_5": 588.680965, "activity_10": 593.583789, "activity_20": 589.907891, "activity_30": 568.772965}, "trend_signal": 1, "fair_value": 518.677681, "relative_strength": 1.68498, "rate_of_change": 0.5710719548087598, "market_dynamics": -0.182853, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.299988, "high": 602.799988, "low": 575.849976, "close": 580.049988, "volume": 113781}, "trend_line": 542.729423, "activity_lines": {"activity_5": 585.216248, "activity_10": 590.368316, "activity_20": 590.47104, "activity_30": 571.378887}, "trend_signal": 1, "fair_value": 518.154286, "relative_strength": -0.521791, "rate_of_change": 0.5691072724553808, "market_dynamics": -0.368298, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 583.0, "high": 595.400024, "low": 536.400024, "close": 545.200012, "volume": 449914}, "trend_line": 545.083392, "activity_lines": {"activity_5": 570.960221, "activity_10": 581.465781, "activity_20": 587.309323, "activity_30": 571.53828}, "trend_signal": 1, "fair_value": 516.558782, "relative_strength": -6.492863, "rate_of_change": 0.43372791307096803, "market_dynamics": -0.4952, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 546.200012, "high": 552.0, "low": 510.100006, "close": 516.650024, "volume": 210294}, "trend_line": 546.525492, "activity_lines": {"activity_5": 550.900008, "activity_10": 568.554875, "activity_20": 581.205038, "activity_30": 569.703869}, "trend_signal": 1, "fair_value": 515.123354, "relative_strength": -9.117097, "rate_of_change": 0.2645650227405905, "market_dynamics": -0.664552, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.900024, "high": 577.700012, "low": 519.900024, "close": 550.950012, "volume": 367143}, "trend_line": 548.940129, "activity_lines": {"activity_5": 547.023344, "activity_10": 563.135143, "activity_20": 578.299983, "activity_30": 569.989322}, "trend_signal": 0, "fair_value": 513.803765, "relative_strength": -3.618015, "rate_of_change": 0.4418159876062965, "market_dynamics": -0.691285, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.5, "high": 561.0, "low": 550.0, "close": 555.400024, "volume": 82437}, "trend_line": 552.302358, "activity_lines": {"activity_5": 546.746683, "activity_10": 559.503001, "activity_20": 575.801169, "activity_30": 570.40609}, "trend_signal": 0, "fair_value": 512.58037, "relative_strength": -3.671556, "rate_of_change": 0.6124946642405278, "market_dynamics": -0.78727, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 553.0, "high": 563.200012, "low": 548.150024, "close": 553.549988, "volume": 87431}, "trend_line": 554.763864, "activity_lines": {"activity_5": 548.046675, "activity_10": 556.50353, "activity_20": 573.102562, "activity_30": 570.486582}, "trend_signal": 0, "fair_value": 511.399189, "relative_strength": -4.251359, "rate_of_change": 0.4456808782989092, "market_dynamics": -0.808336, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.0, "high": 556.400024, "low": 540.0, "close": 541.450012, "volume": 61978}, "trend_line": 557.860079, "activity_lines": {"activity_5": 547.080009, "activity_10": 552.010977, "activity_20": 569.205281, "activity_30": 569.627624}, "trend_signal": 0, "fair_value": 510.256178, "relative_strength": -3.473952, "rate_of_change": 0.5581140375069615, "market_dynamics": -0.755675, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.0, "high": 558.799988, "low": 540.0, "close": 553.549988, "volume": 45763}, "trend_line": 560.822365, "activity_lines": {"activity_5": 550.396667, "activity_10": 550.799095, "activity_20": 566.386186, "activity_30": 569.349553}, "trend_signal": 0, "fair_value": 509.08891, "relative_strength": -1.851396, "rate_of_change": 0.5310087800708085, "market_dynamics": -0.83246, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.0, "high": 588.0, "low": 543.0, "close": 557.950012, "volume": 477092}, "trend_line": 564.103773, "activity_lines": {"activity_5": 552.720003, "activity_10": 551.011824, "activity_20": 564.28736, "activity_30": 569.16424}, "trend_signal": 0, "fair_value": 508.234754, "relative_strength": -2.109051, "rate_of_change": 0.5851064801953922, "market_dynamics": -0.665195, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.900024, "high": 557.349976, "low": 542.0, "close": 546.75, "volume": 70854}, "trend_line": 566.141284, "activity_lines": {"activity_5": 550.843335, "activity_10": 549.638187, "activity_20": 561.391473, "activity_30": 568.044642}, "trend_signal": 0, "fair_value": 507.203504, "relative_strength": -5.298257, "rate_of_change": 0.3611943577622543, "market_dynamics": -0.647848, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 547.049988, "high": 565.0, "low": 545.299988, "close": 549.299988, "volume": 67900}, "trend_line": 567.957025, "activity_lines": {"activity_5": 550.393331, "activity_10": 549.483638, "activity_20": 559.044562, "activity_30": 566.958107}, "trend_signal": 0, "fair_value": 506.135794, "relative_strength": -5.059628, "rate_of_change": 0.32072223865589045, "market_dynamics": -0.601307, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 548.0, "high": 556.75, "low": 540.0, "close": 541.25, "volume": 77029}, "trend_line": 569.390018, "activity_lines": {"activity_5": 547.543331, "activity_10": 548.424546, "activity_20": 556.247469, "activity_30": 565.235073}, "trend_signal": 0, "fair_value": 505.254272, "relative_strength": -5.947537, "rate_of_change": 0.2523065895698729, "market_dynamics": -0.586036, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.049988, "high": 544.400024, "low": 527.0, "close": 529.099976, "volume": 70705}, "trend_line": 570.277061, "activity_lines": {"activity_5": 540.656657, "activity_10": 545.228177, "activity_20": 552.621752, "activity_30": 562.635715}, "trend_signal": 0, "fair_value": 504.392259, "relative_strength": -6.892411, "rate_of_change": 0.15578829483448173, "market_dynamics": -0.781757, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.099976, "high": 552.849976, "low": 516.0, "close": 519.700012, "volume": 136228}, "trend_line": 569.35838, "activity_lines": {"activity_5": 532.266663, "activity_10": 540.096361, "activity_20": 548.370156, "activity_30": 559.37268}, "trend_signal": 0, "fair_value": 503.693867, "relative_strength": -9.743298, "rate_of_change": -0.16109380208789292, "market_dynamics": -0.882425, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 526.049988, "low": 505.0, "close": 507.299988, "volume": 66024}, "trend_line": 567.920237, "activity_lines": {"activity_5": 522.293327, "activity_10": 533.278177, "activity_20": 543.342688, "activity_30": 555.368913}, "trend_signal": 0, "fair_value": 503.089272, "relative_strength": -12.154086, "rate_of_change": -0.25259011731766695, "market_dynamics": -1.042964, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.0, "high": 512.0, "low": 488.549988, "close": 489.649994, "volume": 72636}, "trend_line": 566.114306, "activity_lines": {"activity_5": 509.066661, "activity_10": 524.12545, "activity_20": 537.117112, "activity_30": 550.31922}, "trend_signal": 0, "fair_value": 502.413275, "relative_strength": -15.396291, "rate_of_change": -0.3179902532686094, "market_dynamics": -1.171308, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.100006, "high": 492.450012, "low": 475.049988, "close": 479.75, "volume": 70311}, "trend_line": 564.576989, "activity_lines": {"activity_5": 496.516663, "activity_10": 514.334541, "activity_20": 530.43811, "activity_30": 544.747329}, "trend_signal": 0, "fair_value": 501.841094, "relative_strength": -16.686765, "rate_of_change": -0.271555935560482, "market_dynamics": -1.221207, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.75, "high": 484.0, "low": 463.0, "close": 471.450012, "volume": 101679}, "trend_line": 559.73179, "activity_lines": {"activity_5": 485.300002, "activity_10": 504.156362, "activity_20": 523.545476, "activity_30": 538.739137}, "trend_signal": 0, "fair_value": 501.302666, "relative_strength": -17.364068, "rate_of_change": -0.8581998725420918, "market_dynamics": -1.311482, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.0, "high": 484.700012, "low": 467.0, "close": 477.899994, "volume": 53398}, "trend_line": 555.176211, "activity_lines": {"activity_5": 480.076666, "activity_10": 496.643634, "activity_20": 517.821666, "activity_30": 533.459666}, "trend_signal": 0, "fair_value": 500.99531, "relative_strength": -15.672864, "rate_of_change": -0.8138860578206715, "market_dynamics": -1.374489, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.399994, "high": 495.600006, "low": 478.049988, "close": 484.600006, "volume": 44264}, "trend_line": 550.961697, "activity_lines": {"activity_5": 479.873336, "activity_10": 491.804545, "activity_20": 513.235, "activity_30": 528.906363}, "trend_signal": 0, "fair_value": 500.54592, "relative_strength": -14.497891, "rate_of_change": -0.7591308698924076, "market_dynamics": -1.449613, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.049988, "high": 508.0, "low": 484.0, "close": 498.600006, "volume": 112284}, "trend_line": 547.056319, "activity_lines": {"activity_5": 485.850004, "activity_10": 490.64091, "activity_20": 510.475476, "activity_30": 525.528189}, "trend_signal": 0, "fair_value": 500.193862, "relative_strength": -12.743604, "rate_of_change": -0.7088293108694864, "market_dynamics": -1.36982, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.600006, "high": 499.600006, "low": 476.0, "close": 476.299988, "volume": 81207}, "trend_line": 542.591671, "activity_lines": {"activity_5": 483.796665, "activity_10": 486.344545, "activity_20": 505.979999, "activity_30": 520.963264}, "trend_signal": 0, "fair_value": 499.667235, "relative_strength": -14.351788, "rate_of_change": -0.8161221879606897, "market_dynamics": -1.365093, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 480.0, "high": 487.950012, "low": 465.399994, "close": 470.350006, "volume": 72458}, "trend_line": 538.747846, "activity_lines": {"activity_5": 479.99, "activity_10": 482.147273, "activity_20": 501.245952, "activity_30": 516.302512}, "trend_signal": 0, "fair_value": 499.12302, "relative_strength": -15.253185, "rate_of_change": -0.7084194626349208, "market_dynamics": -1.348808, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.350006, "high": 470.399994, "low": 448.549988, "close": 452.049988, "volume": 74601}, "trend_line": 533.657268, "activity_lines": {"activity_5": 470.156663, "activity_10": 475.690907, "activity_20": 494.989522, "activity_30": 510.709102}, "trend_signal": 0, "fair_value": 498.55225, "relative_strength": -16.264134, "rate_of_change": -0.9448906455581332, "market_dynamics": -1.337394, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.049988, "high": 466.0, "low": 449.049988, "close": 461.100006, "volume": 52889}, "trend_line": 528.737358, "activity_lines": {"activity_5": 465.063332, "activity_10": 472.11, "activity_20": 490.065951, "activity_30": 506.027988}, "trend_signal": 0, "fair_value": 498.20835, "relative_strength": -15.359767, "rate_of_change": -0.9219231696100637, "market_dynamics": -1.492126, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 454.0, "high": 499.149994, "low": 450.0, "close": 483.899994, "volume": 141722}, "trend_line": 525.119683, "activity_lines": {"activity_5": 469.136664, "activity_10": 473.514544, "activity_20": 487.762855, "activity_30": 503.135255}, "trend_signal": 0, "fair_value": 498.003647, "relative_strength": -12.348518, "rate_of_change": -0.6842102123602856, "market_dynamics": -1.11203, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 483.0, "high": 530.0, "low": 461.0, "close": 466.350006, "volume": 265374}, "trend_line": 520.635111, "activity_lines": {"activity_5": 468.34, "activity_10": 471.832727, "activity_20": 484.119999, "activity_30": 499.343663}, "trend_signal": 0, "fair_value": 497.917595, "relative_strength": -14.673569, "rate_of_change": -0.8540095039629199, "market_dynamics": -0.719763, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.950012, "high": 480.0, "low": 455.0, "close": 456.700012, "volume": 113511}, "trend_line": 516.261668, "activity_lines": {"activity_5": 464.990004, "activity_10": 468.640002, "activity_20": 479.915715, "activity_30": 495.218818}, "trend_signal": 0, "fair_value": 498.136806, "relative_strength": -16.528303, "rate_of_change": -0.8400207568790085, "market_dynamics": -0.409869, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 460.0, "high": 484.850006, "low": 455.100006, "close": 481.700012, "volume": 147820}, "trend_line": 512.895001, "activity_lines": {"activity_5": 470.883341, "activity_10": 470.260913, "activity_20": 478.553573, "activity_30": 492.989033}, "trend_signal": 0, "fair_value": 498.736041, "relative_strength": -10.494279, "rate_of_change": -0.6521241472454249, "market_dynamics": 0.134797, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 471.299988, "low": 447.0, "close": 460.700012, "volume": 138985}, "trend_line": 508.641669, "activity_lines": {"activity_5": 467.80001, "activity_10": 467.994551, "activity_20": 475.554527, "activity_30": 489.621615}, "trend_signal": 0, "fair_value": 499.26327, "relative_strength": -11.706834, "rate_of_change": -0.8292792855666768, "market_dynamics": 0.215369, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 464.0, "low": 442.0, "close": 443.850006, "volume": 192053}, "trend_line": 504.101669, "activity_lines": {"activity_5": 459.126676, "activity_10": 463.099097, "activity_20": 471.36048, "activity_30": 485.441507}, "trend_signal": 0, "fair_value": 499.905731, "relative_strength": -10.052978, "rate_of_change": -0.892573353049446, "market_dynamics": 0.261589, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.0, "high": 455.0, "low": 433.850006, "close": 434.700012, "volume": 122546}, "trend_line": 500.418336, "activity_lines": {"activity_5": 450.073344, "activity_10": 457.535462, "activity_20": 466.797147, "activity_30": 480.963981}, "trend_signal": 0, "fair_value": 500.473412, "relative_strength": -11.608982, "rate_of_change": -0.7306726453230618, "market_dynamics": 0.265328, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.0, "high": 433.450012, "low": 358.0, "close": 359.899994, "volume": 539196}, "trend_line": 495.193335, "activity_lines": {"activity_5": 418.196671, "activity_10": 439.128188, "activity_20": 455.617385, "activity_30": 471.898282}, "trend_signal": 0, "fair_value": 500.658367, "relative_strength": -25.518313, "rate_of_change": -1.0441266085022152, "market_dynamics": -0.071852, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 357.049988, "high": 379.25, "low": 330.0, "close": 368.399994, "volume": 462499}, "trend_line": 489.108334, "activity_lines": {"activity_5": 395.606667, "activity_10": 424.274549, "activity_20": 446.05286, "activity_30": 463.718066}, "trend_signal": 0, "fair_value": 500.683733, "relative_strength": -23.014813, "rate_of_change": -1.2288131866718233, "market_dynamics": -0.373113, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.0, "high": 393.350006, "low": 344.549988, "close": 379.549988, "volume": 838375}, "trend_line": 483.246666, "activity_lines": {"activity_5": 384.286662, "activity_10": 412.969092, "activity_20": 438.270716, "activity_30": 456.649786}, "trend_signal": 0, "fair_value": 500.689505, "relative_strength": -24.667261, "rate_of_change": -1.198439607859965, "market_dynamics": -0.624053, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.0, "high": 409.399994, "low": 370.0, "close": 406.149994, "volume": 263141}, "trend_line": 478.333333, "activity_lines": {"activity_5": 387.243327, "activity_10": 407.982727, "activity_20": 433.630239, "activity_30": 451.675807}, "trend_signal": 0, "fair_value": 500.777882, "relative_strength": -19.929856, "rate_of_change": -1.0167339674931193, "market_dynamics": -0.721778, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 409.950012, "low": 387.600006, "close": 390.700012, "volume": 172269}, "trend_line": 473.308333, "activity_lines": {"activity_5": 387.563332, "activity_10": 401.60091, "activity_20": 427.915954, "activity_30": 446.022044}, "trend_signal": 0, "fair_value": 500.739395, "relative_strength": -21.029799, "rate_of_change": -1.0505226488156905, "market_dynamics": -0.77947, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 454.100006, "low": 393.299988, "close": 445.299988, "volume": 999228}, "trend_line": 469.7, "activity_lines": {"activity_5": 409.016663, "activity_10": 406.521816, "activity_20": 427.825715, "activity_30": 444.215054}, "trend_signal": 0, "fair_value": 500.97059, "relative_strength": -10.051454, "rate_of_change": -0.7623641394879088, "market_dynamics": -0.380224, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 448.0, "high": 456.549988, "low": 430.350006, "close": 438.25, "volume": 185082}, "trend_line": 465.71, "activity_lines": {"activity_5": 422.426664, "activity_10": 410.36818, "activity_20": 427.188572, "activity_30": 442.186022}, "trend_signal": 0, "fair_value": 501.074061, "relative_strength": -11.819048, "rate_of_change": -0.849478390461999, "market_dynamics": -0.114654, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 436.0, "high": 436.0, "low": 400.0, "close": 400.850006, "volume": 252508}, "trend_line": 460.846666, "activity_lines": {"activity_5": 418.713334, "activity_10": 408.204544, "activity_20": 423.178334, "activity_30": 438.001506}, "trend_signal": 0, "fair_value": 500.856838, "relative_strength": -16.929029, "rate_of_change": -1.0442837817525827, "market_dynamics": -0.009747, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.0, "high": 424.850006, "low": 385.0, "close": 414.049988, "volume": 191570}, "trend_line": 456.338333, "activity_lines": {"activity_5": 417.979997, "activity_10": 409.529088, "activity_20": 420.824047, "activity_30": 434.982366}, "trend_signal": 0, "fair_value": 500.882021, "relative_strength": -13.877617, "rate_of_change": -0.9782718054859595, "market_dynamics": 0.228643, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 429.0, "low": 408.0, "close": 423.950012, "volume": 174172}, "trend_line": 452.428334, "activity_lines": {"activity_5": 420.020001, "activity_10": 413.195454, "activity_20": 419.815239, "activity_30": 432.892797}, "trend_signal": 0, "fair_value": 501.000073, "relative_strength": -10.609129, "rate_of_change": -0.8568201961679102, "market_dynamics": 0.122917, "expectation": {"probability": 42.6651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38639a0a-b777-4f64-bd17-ecda914665b7/", "share_image": "https://sharemaestro.com/terminal/38639a0a-b777-4f64-bd17-ecda914665b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}