{"ticker": {"uuid": "38659fb0-82bf-466a-90ee-d52bbf146555", "symbol": "JPNH", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNH rose 10.41%, moving from 294.51 to 325.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.39 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.18"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.910004, "high": 326.190002, "low": 323.26001, "close": 325.179993, "volume": 815}, "trend_line": 296.315341, "activity_lines": {"activity_5": 320.575997, "activity_10": 315.580726, "activity_20": 309.772095, "activity_30": 304.718642}, "trend_signal": 1, "fair_value": 224.312341, "relative_strength": 4.386399, "rate_of_change": 0.6237039256351473, "market_dynamics": 0.00181, "expectation": {"probability": 57.186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.184314, "high": 166.053226, "low": 161.698877, "close": 164.897217, "volume": 10462}, "trend_line": 146.738479, "activity_lines": {"activity_5": 162.14266, "activity_10": 158.11362, "activity_20": 153.183604, "activity_30": 150.123061}, "trend_signal": 1, "fair_value": 136.581657, "relative_strength": 3.039959, "rate_of_change": 0.5195222526251703, "market_dynamics": 1.891388, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.610086, "high": 170.503921, "low": 165.301806, "close": 170.638794, "volume": 1665}, "trend_line": 147.650376, "activity_lines": {"activity_5": 165.51504, "activity_10": 160.992997, "activity_20": 155.158755, "activity_30": 151.665017}, "trend_signal": 1, "fair_value": 136.948265, "relative_strength": 3.924508, "rate_of_change": 0.6214436773601707, "market_dynamics": 1.89134, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.550191, "high": 170.301613, "low": 166.804626, "close": 166.794998, "volume": 2308}, "trend_line": 148.327807, "activity_lines": {"activity_5": 166.564448, "activity_10": 162.696904, "activity_20": 156.638465, "activity_30": 152.900154}, "trend_signal": 1, "fair_value": 137.289345, "relative_strength": 4.015029, "rate_of_change": 0.4588075007679038, "market_dynamics": 1.837355, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.573431, "high": 170.397951, "low": 166.573431, "close": 170.45575, "volume": 1739}, "trend_line": 149.295369, "activity_lines": {"activity_5": 168.311327, "activity_10": 164.73641, "activity_20": 158.357867, "activity_30": 154.327763}, "trend_signal": 1, "fair_value": 137.676452, "relative_strength": 2.530704, "rate_of_change": 0.6523132914652926, "market_dynamics": 1.870322, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.765919, "high": 171.765919, "low": 166.63124, "close": 167.170715, "volume": 100}, "trend_line": 150.116788, "activity_lines": {"activity_5": 168.282425, "activity_10": 165.811688, "activity_20": 159.638944, "activity_30": 155.481011}, "trend_signal": 1, "fair_value": 138.039208, "relative_strength": 2.288172, "rate_of_change": 0.5501972402104583, "market_dynamics": 1.676323, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.927989, "high": 166.303696, "low": 164.251763, "close": 165.783478, "volume": 447}, "trend_line": 150.916693, "activity_lines": {"activity_5": 167.546419, "activity_10": 166.355543, "activity_20": 160.680649, "activity_30": 156.491766}, "trend_signal": 1, "fair_value": 138.382263, "relative_strength": -1.448548, "rate_of_change": 0.5328551261035477, "market_dynamics": 1.52601, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.369239, "high": 169.396066, "low": 164.463685, "close": 167.902863, "volume": 19}, "trend_line": 151.937206, "activity_lines": {"activity_5": 167.457791, "activity_10": 167.002391, "activity_20": 161.823232, "activity_30": 157.587648}, "trend_signal": 1, "fair_value": 138.748816, "relative_strength": -0.601064, "rate_of_change": 0.6762094899601292, "market_dynamics": 1.355908, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.902863, "high": 170.513555, "low": 167.902863, "close": 172.295761, "volume": 350}, "trend_line": 153.146535, "activity_lines": {"activity_5": 169.015858, "activity_10": 168.21359, "activity_20": 163.287759, "activity_30": 158.901103}, "trend_signal": 1, "fair_value": 139.165262, "relative_strength": -0.103053, "rate_of_change": 0.7959400016872737, "market_dynamics": 1.247748, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.748528, "high": 173.20129, "low": 166.717927, "close": 168.789139, "volume": 40}, "trend_line": 154.227418, "activity_lines": {"activity_5": 169.038333, "activity_10": 168.544631, "activity_20": 164.313042, "activity_30": 159.910303}, "trend_signal": 1, "fair_value": 139.539168, "relative_strength": 1.071043, "rate_of_change": 0.7057835164210539, "market_dynamics": 1.048184, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.789139, "high": 172.160899, "low": 168.789139, "close": 171.997116, "volume": 37}, "trend_line": 155.376056, "activity_lines": {"activity_5": 170.241242, "activity_10": 169.303578, "activity_20": 165.513518, "activity_30": 161.056735}, "trend_signal": 1, "fair_value": 139.898947, "relative_strength": 4.153823, "rate_of_change": 0.744769000801145, "market_dynamics": 0.912101, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.031878, "high": 170.031878, "low": 165.889453, "close": 165.995422, "volume": 5}, "trend_line": 156.193943, "activity_lines": {"activity_5": 169.121825, "activity_10": 168.816821, "activity_20": 165.997213, "activity_30": 161.741856}, "trend_signal": 1, "fair_value": 140.227121, "relative_strength": 2.494793, "rate_of_change": 0.5263919171690036, "market_dynamics": 0.499679, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.995422, "high": 168.394174, "low": 165.995422, "close": 168.153336, "volume": 52}, "trend_line": 157.016648, "activity_lines": {"activity_5": 168.707584, "activity_10": 168.702445, "activity_20": 166.603024, "activity_30": 162.513429}, "trend_signal": 1, "fair_value": 140.565724, "relative_strength": 2.363126, "rate_of_change": 0.5267201686559724, "market_dynamics": 0.001114, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.303515, "high": 174.790847, "low": 171.130094, "close": 174.771576, "volume": 109}, "trend_line": 158.045189, "activity_lines": {"activity_5": 170.482724, "activity_10": 169.836576, "activity_20": 167.726157, "activity_30": 163.658908}, "trend_signal": 1, "fair_value": 140.954215, "relative_strength": 4.831866, "rate_of_change": 0.6550521954843858, "market_dynamics": -0.115898, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.257028, "high": 177.902468, "low": 176.968019, "close": 176.977646, "volume": 452}, "trend_line": 159.140842, "activity_lines": {"activity_5": 172.828167, "activity_10": 171.226781, "activity_20": 168.934981, "activity_30": 164.880357}, "trend_signal": 1, "fair_value": 141.356609, "relative_strength": 7.771128, "rate_of_change": 0.693252991079658, "market_dynamics": -0.27361, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.004664, "high": 180.580597, "low": 175.879438, "close": 180.580597, "volume": 62}, "trend_line": 160.338613, "activity_lines": {"activity_5": 175.828693, "activity_10": 173.153489, "activity_20": 170.359781, "activity_30": 166.263567}, "trend_signal": 1, "fair_value": 141.764126, "relative_strength": 7.513938, "rate_of_change": 0.7526483993342308, "market_dynamics": -0.078609, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.580597, "high": 180.580597, "low": 176.197342, "close": 176.197342, "volume": 3}, "trend_line": 161.392521, "activity_lines": {"activity_5": 176.795902, "activity_10": 174.039425, "activity_20": 171.230149, "activity_30": 167.286711}, "trend_signal": 1, "fair_value": 142.149039, "relative_strength": 6.160864, "rate_of_change": 0.6573014324378486, "market_dynamics": 0.016817, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.208842, "high": 177.208842, "low": 175.388117, "close": 175.156921, "volume": 109}, "trend_line": 162.309313, "activity_lines": {"activity_5": 176.736175, "activity_10": 174.546851, "activity_20": 171.87789, "activity_30": 168.174737}, "trend_signal": 1, "fair_value": 142.525491, "relative_strength": 6.893327, "rate_of_change": 0.5680511056643172, "market_dynamics": 0.005021, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.733034, "high": 174.973872, "low": 165.725676, "close": 169.511658, "volume": 10894}, "trend_line": 162.953475, "activity_lines": {"activity_5": 174.327789, "activity_10": 173.895973, "activity_20": 171.892064, "activity_30": 168.639404}, "trend_signal": 1, "fair_value": 142.852978, "relative_strength": 5.215204, "rate_of_change": 0.3968730987112208, "market_dynamics": -0.096367, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.511658, "high": 174.116514, "low": 169.511658, "close": 174.049072, "volume": 50}, "trend_line": 164.041102, "activity_lines": {"activity_5": 173.782536, "activity_10": 174.1207, "activity_20": 172.288095, "activity_30": 169.355249}, "trend_signal": 1, "fair_value": 143.223822, "relative_strength": 6.511221, "rate_of_change": 0.667446337060316, "market_dynamics": -0.259185, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.284232, "high": 172.671463, "low": 170.108952, "close": 170.841095, "volume": 140}, "trend_line": 165.018905, "activity_lines": {"activity_5": 172.363195, "activity_10": 173.666523, "activity_20": 172.312868, "activity_30": 169.793959}, "trend_signal": 1, "fair_value": 143.572429, "relative_strength": 7.93771, "rate_of_change": 0.5960719527475464, "market_dynamics": -0.419197, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.841095, "high": 170.841095, "low": 167.141819, "close": 167.864334, "volume": 778}, "trend_line": 165.664994, "activity_lines": {"activity_5": 170.6009, "activity_10": 172.692135, "activity_20": 172.019183, "activity_30": 169.977535}, "trend_signal": 1, "fair_value": 143.917002, "relative_strength": 6.338768, "rate_of_change": 0.39152423172364265, "market_dynamics": -0.66844, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.864334, "high": 180.166352, "low": 167.864334, "close": 179.646133, "volume": 1135}, "trend_line": 166.839002, "activity_lines": {"activity_5": 173.321406, "activity_10": 173.825912, "activity_20": 172.833445, "activity_30": 170.879544}, "trend_signal": 1, "fair_value": 144.305453, "relative_strength": 8.198162, "rate_of_change": 0.7086638955239912, "market_dynamics": -0.62962, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.646133, "high": 179.646133, "low": 174.43441, "close": 176.592316, "volume": 5827}, "trend_line": 167.770564, "activity_lines": {"activity_5": 174.724692, "activity_10": 174.19549, "activity_20": 173.313975, "activity_30": 171.50879}, "trend_signal": 1, "fair_value": 144.651042, "relative_strength": 6.861003, "rate_of_change": 0.5583598492156011, "market_dynamics": -0.530663, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.92949, "high": 179.819559, "low": 176.900591, "close": 180.175995, "volume": 188}, "trend_line": 168.767314, "activity_lines": {"activity_5": 176.850493, "activity_10": 175.183542, "activity_20": 174.089154, "activity_30": 172.30914}, "trend_signal": 1, "fair_value": 145.01632, "relative_strength": 5.250403, "rate_of_change": 0.5941149485555711, "market_dynamics": -0.35448, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.894732, "high": 180.869598, "low": 177.921732, "close": 180.869598, "volume": 5845}, "trend_line": 169.735805, "activity_lines": {"activity_5": 178.799035, "activity_10": 176.239551, "activity_20": 174.884104, "activity_30": 173.089933}, "trend_signal": 1, "fair_value": 145.355653, "relative_strength": 5.815412, "rate_of_change": 0.573861713530619, "market_dynamics": 0.088027, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.869598, "high": 180.869598, "low": 178.952521, "close": 179.81955, "volume": 247}, "trend_line": 170.721316, "activity_lines": {"activity_5": 179.728993, "activity_10": 177.099388, "activity_20": 175.513816, "activity_30": 173.740497}, "trend_signal": 1, "fair_value": 145.691777, "relative_strength": 3.367087, "rate_of_change": 0.5806146793836471, "market_dynamics": 0.134573, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.413034, "high": 180.580588, "low": 175.503698, "close": 176.255127, "volume": 1462}, "trend_line": 171.42938, "activity_lines": {"activity_5": 178.673796, "activity_10": 177.24529, "activity_20": 175.737222, "activity_30": 174.097517}, "trend_signal": 1, "fair_value": 146.008492, "relative_strength": -0.243739, "rate_of_change": 0.41474844301224073, "market_dynamics": -0.005398, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.255127, "high": 178.431718, "low": 175.005795, "close": 175.386459, "volume": 255}, "trend_line": 171.977152, "activity_lines": {"activity_5": 177.55511, "activity_10": 177.213285, "activity_20": 175.838124, "activity_30": 174.352812}, "trend_signal": 1, "fair_value": 146.310229, "relative_strength": -0.5678, "rate_of_change": 0.3195321595399695, "market_dynamics": -0.206331, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.386459, "high": 178.33413, "low": 175.386459, "close": 176.772446, "volume": 191}, "trend_line": 172.528094, "activity_lines": {"activity_5": 176.97881, "activity_10": 177.326463, "activity_20": 176.056307, "activity_30": 174.662186}, "trend_signal": 1, "fair_value": 146.628042, "relative_strength": 0.262612, "rate_of_change": 0.3203576716981687, "market_dynamics": -0.595962, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.772446, "high": 180.452162, "low": 176.772446, "close": 178.85144, "volume": 46}, "trend_line": 173.039796, "activity_lines": {"activity_5": 177.322411, "activity_10": 177.768124, "activity_20": 176.434474, "activity_30": 175.070144}, "trend_signal": 1, "fair_value": 146.941921, "relative_strength": 1.393028, "rate_of_change": 0.29659053672730273, "market_dynamics": -0.718335, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.593231, "high": 181.740524, "low": 179.593231, "close": 181.740524, "volume": 147}, "trend_line": 173.60124, "activity_lines": {"activity_5": 178.763584, "activity_10": 178.58943, "activity_20": 177.055152, "activity_30": 175.631481}, "trend_signal": 1, "fair_value": 147.254542, "relative_strength": 2.541424, "rate_of_change": 0.3244594671158734, "market_dynamics": -0.597796, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.326167, "high": 189.636774, "low": 181.740531, "close": 190.017426, "volume": 543}, "trend_line": 174.247194, "activity_lines": {"activity_5": 182.83566, "activity_10": 180.663333, "activity_20": 178.38913, "activity_30": 176.69059}, "trend_signal": 1, "fair_value": 147.625554, "relative_strength": 6.787858, "rate_of_change": 0.37209066018193043, "market_dynamics": -0.068935, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.511688, "high": 193.511688, "low": 189.568454, "close": 191.315582, "volume": 202}, "trend_line": 175.064547, "activity_lines": {"activity_5": 186.422967, "activity_10": 182.784695, "activity_20": 179.742627, "activity_30": 177.791776}, "trend_signal": 1, "fair_value": 148.004827, "relative_strength": 7.886648, "rate_of_change": 0.46907670719793465, "market_dynamics": 0.453915, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.3316, "high": 194.3316, "low": 190.573792, "close": 191.598648, "volume": 215}, "trend_line": 175.769311, "activity_lines": {"activity_5": 189.042689, "activity_10": 184.689829, "activity_20": 181.044302, "activity_30": 178.858492}, "trend_signal": 1, "fair_value": 148.387233, "relative_strength": 7.398081, "rate_of_change": 0.4025738003937388, "market_dynamics": 0.885437, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.379484, "high": 194.214444, "low": 191.793864, "close": 191.871933, "volume": 130}, "trend_line": 176.592684, "activity_lines": {"activity_5": 190.765092, "activity_10": 186.436966, "activity_20": 182.30238, "activity_30": 179.897371}, "trend_signal": 1, "fair_value": 148.749036, "relative_strength": 6.049586, "rate_of_change": 0.46843956735997205, "market_dynamics": 1.228779, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.770806, "high": 195.961601, "low": 193.42386, "close": 195.024567, "volume": 307}, "trend_line": 177.567387, "activity_lines": {"activity_5": 192.67034, "activity_10": 188.557266, "activity_20": 183.806941, "activity_30": 181.086525}, "trend_signal": 1, "fair_value": 149.110491, "relative_strength": 5.939549, "rate_of_change": 0.551949819166917, "market_dynamics": 1.250107, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.107994, "high": 199.8853, "low": 196.107994, "close": 198.840927, "volume": 305}, "trend_line": 178.598656, "activity_lines": {"activity_5": 194.962105, "activity_10": 191.094996, "activity_20": 185.585311, "activity_30": 182.459011}, "trend_signal": 1, "fair_value": 149.494432, "relative_strength": 5.689457, "rate_of_change": 0.5807761309231908, "market_dynamics": 1.338087, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.749554, "high": 201.749554, "low": 200.490452, "close": 200.978485, "volume": 203}, "trend_line": 179.554747, "activity_lines": {"activity_5": 197.378157, "activity_10": 193.610721, "activity_20": 187.454477, "activity_30": 183.902871}, "trend_signal": 1, "fair_value": 149.919824, "relative_strength": 3.395771, "rate_of_change": 0.5353293364088846, "market_dynamics": 1.401076, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.978485, "high": 207.498493, "low": 200.978485, "close": 207.23497, "volume": 239}, "trend_line": 180.836275, "activity_lines": {"activity_5": 201.235509, "activity_10": 196.79868, "activity_20": 189.769656, "activity_30": 185.688692}, "trend_signal": 1, "fair_value": 150.383345, "relative_strength": 5.523626, "rate_of_change": 0.7137254912007471, "market_dynamics": 1.508143, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.03976, "high": 209.226113, "low": 206.463891, "close": 207.888931, "volume": 216}, "trend_line": 182.032669, "activity_lines": {"activity_5": 204.268427, "activity_10": 199.551676, "activity_20": 191.98909, "activity_30": 187.434025}, "trend_signal": 1, "fair_value": 150.824506, "relative_strength": 4.125926, "rate_of_change": 0.6615896063994893, "market_dynamics": 1.591438, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.886217, "high": 204.853409, "low": 201.866706, "close": 204.853409, "volume": 106}, "trend_line": 183.327935, "activity_lines": {"activity_5": 205.221705, "activity_10": 201.224805, "activity_20": 193.743008, "activity_30": 188.906331}, "trend_signal": 1, "fair_value": 151.21846, "relative_strength": 0.826547, "rate_of_change": 0.7115568909226937, "market_dynamics": 1.556258, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.42041, "high": 215.609473, "low": 207.410655, "close": 214.408936, "volume": 149}, "trend_line": 184.869788, "activity_lines": {"activity_5": 208.704902, "activity_10": 204.215069, "activity_20": 196.230838, "activity_30": 190.911557}, "trend_signal": 1, "fair_value": 151.67972, "relative_strength": 4.028389, "rate_of_change": 0.8410354919450783, "market_dynamics": 1.623652, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.427561, "high": 214.047806, "low": 211.724804, "close": 214.047806, "volume": 156}, "trend_line": 186.178996, "activity_lines": {"activity_5": 211.029856, "activity_10": 206.69619, "activity_20": 198.518737, "activity_30": 192.794009}, "trend_signal": 1, "fair_value": 152.14388, "relative_strength": 2.41551, "rate_of_change": 0.7081784504453548, "market_dynamics": 1.647426, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.977667, "high": 211.58815, "low": 208.777115, "close": 211.58815, "volume": 60}, "trend_line": 187.332679, "activity_lines": {"activity_5": 211.663635, "activity_10": 208.316788, "activity_20": 200.394024, "activity_30": 194.43331}, "trend_signal": 1, "fair_value": 152.594071, "relative_strength": 3.136921, "rate_of_change": 0.6196633480610244, "market_dynamics": 1.637734, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.58815, "high": 211.58815, "low": 210.387604, "close": 210.86586, "volume": 29}, "trend_line": 188.342188, "activity_lines": {"activity_5": 211.76644, "activity_10": 209.442615, "activity_20": 202.05094, "activity_30": 195.951579}, "trend_signal": 1, "fair_value": 153.041609, "relative_strength": 3.236551, "rate_of_change": 0.5388856900936008, "market_dynamics": 1.588005, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.852584, "high": 213.852584, "low": 204.07257, "close": 205.292633, "volume": 79}, "trend_line": 189.312031, "activity_lines": {"activity_5": 209.81304, "activity_10": 209.209784, "activity_20": 203.034232, "activity_30": 197.045156}, "trend_signal": 1, "fair_value": 153.471522, "relative_strength": -0.161959, "rate_of_change": 0.5149366747295074, "market_dynamics": 1.162469, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.824127, "high": 207.840117, "low": 204.824127, "close": 209.479874, "volume": 617}, "trend_line": 190.456129, "activity_lines": {"activity_5": 209.226106, "activity_10": 209.551577, "activity_20": 204.29501, "activity_30": 198.346308}, "trend_signal": 1, "fair_value": 153.937266, "relative_strength": 0.735966, "rate_of_change": 0.6043451089487355, "market_dynamics": 0.827098, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.479874, "high": 212.857013, "low": 208.484314, "close": 208.484314, "volume": 25}, "trend_line": 191.755218, "activity_lines": {"activity_5": 208.635922, "activity_10": 209.518924, "activity_20": 205.302759, "activity_30": 199.509416}, "trend_signal": 1, "fair_value": 154.382124, "relative_strength": 1.880898, "rate_of_change": 0.6820935649700248, "market_dynamics": 0.379145, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.261619, "high": 212.329943, "low": 211.363663, "close": 211.363663, "volume": 25}, "trend_line": 192.999038, "activity_lines": {"activity_5": 209.376421, "activity_10": 209.873319, "activity_20": 206.427122, "activity_30": 200.774477}, "trend_signal": 1, "fair_value": 154.866537, "relative_strength": 0.088098, "rate_of_change": 0.6486498844584241, "market_dynamics": 0.022923, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.865869, "high": 212.368993, "low": 210.690187, "close": 212.03714, "volume": 711}, "trend_line": 194.372239, "activity_lines": {"activity_5": 210.356378, "activity_10": 210.275098, "activity_20": 207.450907, "activity_30": 202.002742}, "trend_signal": 1, "fair_value": 155.348494, "relative_strength": -1.76397, "rate_of_change": 0.7115066552818748, "market_dynamics": 0.047553, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.789587, "high": 214.809113, "low": 211.578396, "close": 211.841919, "volume": 119}, "trend_line": 195.838159, "activity_lines": {"activity_5": 211.193176, "activity_10": 210.56596, "activity_20": 208.298072, "activity_30": 203.129818}, "trend_signal": 1, "fair_value": 155.820749, "relative_strength": 0.68386, "rate_of_change": 0.7541817738694582, "market_dynamics": -0.159031, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.711508, "high": 214.984794, "low": 211.041568, "close": 212.349472, "volume": 115}, "trend_line": 196.92827, "activity_lines": {"activity_5": 211.76254, "activity_10": 210.82204, "activity_20": 209.050235, "activity_30": 204.195064}, "trend_signal": 1, "fair_value": 156.279296, "relative_strength": 0.885229, "rate_of_change": 0.5566387090066586, "market_dynamics": -0.211053, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.946674, "high": 216.946674, "low": 213.471939, "close": 214.340622, "volume": 161}, "trend_line": 198.186547, "activity_lines": {"activity_5": 212.804313, "activity_10": 211.477593, "activity_20": 209.885688, "activity_30": 205.318442}, "trend_signal": 1, "fair_value": 156.751865, "relative_strength": 1.30148, "rate_of_change": 0.6389519392010058, "market_dynamics": -0.245035, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.648521, "high": 216.448874, "low": 210.84635, "close": 210.86586, "volume": 1496}, "trend_line": 199.209542, "activity_lines": {"activity_5": 212.297412, "activity_10": 211.496047, "activity_20": 210.280569, "activity_30": 206.136462}, "trend_signal": 1, "fair_value": 157.219362, "relative_strength": 5.635743, "rate_of_change": 0.5161778210909587, "market_dynamics": -0.336918, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.338806, "high": 212.144499, "low": 210.338806, "close": 211.890717, "volume": 119}, "trend_line": 200.24358, "activity_lines": {"activity_5": 212.165317, "activity_10": 211.713971, "activity_20": 210.681306, "activity_30": 206.954602}, "trend_signal": 1, "fair_value": 157.678264, "relative_strength": 4.021093, "rate_of_change": 0.5190705172144865, "market_dynamics": -0.389771, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.413349, "high": 221.212006, "low": 213.413349, "close": 221.212006, "volume": 258}, "trend_line": 201.623328, "activity_lines": {"activity_5": 215.15008, "activity_10": 213.60804, "activity_20": 211.874458, "activity_30": 208.307404}, "trend_signal": 1, "fair_value": 158.198537, "relative_strength": 8.887583, "rate_of_change": 0.689034824487246, "market_dynamics": -0.275526, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.08955, "high": 225.82872, "low": 219.904099, "close": 225.82872, "volume": 9751}, "trend_line": 203.275781, "activity_lines": {"activity_5": 219.049074, "activity_10": 216.05207, "activity_20": 213.382595, "activity_30": 209.869042}, "trend_signal": 1, "fair_value": 158.751064, "relative_strength": 8.219722, "rate_of_change": 0.8195743103694869, "market_dynamics": 0.067321, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.393924, "high": 228.981358, "low": 224.393924, "close": 226.316742, "volume": 2359}, "trend_line": 204.973457, "activity_lines": {"activity_5": 222.212127, "activity_10": 218.287579, "activity_20": 214.808696, "activity_30": 211.355556}, "trend_signal": 1, "fair_value": 159.314686, "relative_strength": 6.340451, "rate_of_change": 0.8351590099166812, "market_dynamics": 0.362791, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.326504, "high": 227.507532, "low": 221.973324, "close": 221.885483, "volume": 4296}, "trend_line": 206.477225, "activity_lines": {"activity_5": 223.099685, "activity_10": 219.393178, "activity_20": 215.692115, "activity_30": 212.446654}, "trend_signal": 1, "fair_value": 159.841695, "relative_strength": 5.151664, "rate_of_change": 0.7336403561754866, "market_dynamics": 0.672821, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.885483, "high": 221.885483, "low": 208.259821, "close": 212.349472, "volume": 9536}, "trend_line": 207.593826, "activity_lines": {"activity_5": 220.073931, "activity_10": 218.573652, "activity_20": 215.597578, "activity_30": 212.825509}, "trend_signal": 1, "fair_value": 160.313912, "relative_strength": 1.695488, "rate_of_change": 0.5407865201597915, "market_dynamics": 0.585498, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.799368, "high": 215.345947, "low": 189.451338, "close": 189.871033, "volume": 1509}, "trend_line": 207.864843, "activity_lines": {"activity_5": 209.52478, "activity_10": 213.661457, "activity_20": 213.340996, "activity_30": 211.682103}, "trend_signal": 1, "fair_value": 160.640527, "relative_strength": -3.985232, "rate_of_change": 0.13055157044988444, "market_dynamics": 0.04078, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.130961, "high": 195.005053, "low": 172.448531, "close": 191.569366, "volume": 1820}, "trend_line": 207.916575, "activity_lines": {"activity_5": 201.631139, "activity_10": 209.457522, "activity_20": 211.317505, "activity_30": 210.630782}, "trend_signal": 0, "fair_value": 160.969762, "relative_strength": -2.387181, "rate_of_change": 0.024887325462722435, "market_dynamics": -0.491114, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.854228, "high": 199.202072, "low": 195.854228, "close": 199.202072, "volume": 21}, "trend_line": 208.179458, "activity_lines": {"activity_5": 198.56569, "activity_10": 207.019171, "activity_20": 210.129699, "activity_30": 210.068556}, "trend_signal": 0, "fair_value": 161.365124, "relative_strength": -2.38075, "rate_of_change": 0.12643676917052737, "market_dynamics": -0.9699, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.202072, "high": 209.284672, "low": 199.202072, "close": 208.49408, "volume": 1079}, "trend_line": 208.742639, "activity_lines": {"activity_5": 200.405222, "activity_10": 206.545522, "activity_20": 209.897539, "activity_30": 210.088854}, "trend_signal": 0, "fair_value": 161.810937, "relative_strength": 0.250395, "rate_of_change": 0.2705266914471388, "market_dynamics": -1.11468, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.49408, "high": 211.139184, "low": 208.49408, "close": 210.67067, "volume": 387}, "trend_line": 209.369263, "activity_lines": {"activity_5": 203.863043, "activity_10": 206.51074, "activity_20": 209.887407, "activity_30": 210.213243}, "trend_signal": 0, "fair_value": 162.228097, "relative_strength": -0.842572, "rate_of_change": 0.3001897470501906, "market_dynamics": -1.028529, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.39294, "high": 211.529587, "low": 196.791229, "close": 196.791229, "volume": 425}, "trend_line": 209.428152, "activity_lines": {"activity_5": 202.806305, "activity_10": 203.974607, "activity_20": 208.556354, "activity_30": 209.401757}, "trend_signal": 0, "fair_value": 162.531301, "relative_strength": -4.258448, "rate_of_change": 0.028126860245012163, "market_dynamics": -1.035831, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.076089, "high": 201.378662, "low": 196.303192, "close": 200.607574, "volume": 2243}, "trend_line": 209.48704, "activity_lines": {"activity_5": 202.560335, "activity_10": 202.576368, "activity_20": 207.629244, "activity_30": 208.832687}, "trend_signal": 0, "fair_value": 162.857762, "relative_strength": -3.124625, "rate_of_change": 0.028118473776150236, "market_dynamics": -0.958557, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.363571, "high": 208.484327, "low": 199.68034, "close": 207.654678, "volume": 158}, "trend_line": 209.70958, "activity_lines": {"activity_5": 204.060853, "activity_10": 202.917987, "activity_20": 207.415537, "activity_30": 208.71447}, "trend_signal": 0, "fair_value": 163.232656, "relative_strength": -0.292941, "rate_of_change": 0.1062309152871609, "market_dynamics": -0.925506, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.533113, "high": 212.964386, "low": 206.746948, "close": 212.964386, "volume": 993}, "trend_line": 209.900561, "activity_lines": {"activity_5": 206.767766, "activity_10": 204.564318, "activity_20": 207.711466, "activity_30": 208.924458}, "trend_signal": 0, "fair_value": 163.679546, "relative_strength": -0.563497, "rate_of_change": 0.09106927780791992, "market_dynamics": -0.823136, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.937727, "high": 215.160492, "low": 207.332581, "close": 215.160492, "volume": 847}, "trend_line": 210.142946, "activity_lines": {"activity_5": 209.908694, "activity_10": 206.772143, "activity_20": 208.208926, "activity_30": 209.263808}, "trend_signal": 0, "fair_value": 164.150772, "relative_strength": 3.749945, "rate_of_change": 0.11547610870843956, "market_dynamics": -0.606292, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.160492, "high": 215.160492, "low": 211.334386, "close": 212.22258, "volume": 161}, "trend_line": 210.388585, "activity_lines": {"activity_5": 211.770997, "activity_10": 208.394692, "activity_20": 208.411712, "activity_30": 209.397978}, "trend_signal": 0, "fair_value": 164.573716, "relative_strength": 0.196735, "rate_of_change": 0.11689138497183306, "market_dynamics": -0.463108, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.872108, "high": 214.994574, "low": 211.051319, "close": 212.622757, "volume": 413}, "trend_line": 210.329046, "activity_lines": {"activity_5": 212.737935, "activity_10": 209.68361, "activity_20": 208.650797, "activity_30": 209.542118}, "trend_signal": 0, "fair_value": 165.012803, "relative_strength": -2.106755, "rate_of_change": -0.028299539159884028, "market_dynamics": -0.313893, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.519836, "high": 211.519836, "low": 205.917297, "close": 207.23497, "volume": 89}, "trend_line": 210.101951, "activity_lines": {"activity_5": 211.107933, "activity_10": 209.61014, "activity_20": 208.375458, "activity_30": 209.3425}, "trend_signal": 0, "fair_value": 165.417112, "relative_strength": -3.355021, "rate_of_change": -0.10797129750685569, "market_dynamics": -0.269562, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.34768, "high": 212.32995, "low": 208.269594, "close": 211.334381, "volume": 2261}, "trend_line": 210.093492, "activity_lines": {"activity_5": 210.872381, "activity_10": 210.135965, "activity_20": 208.524376, "activity_30": 209.422012}, "trend_signal": 0, "fair_value": 165.827844, "relative_strength": -1.106475, "rate_of_change": -0.004026140623518628, "market_dynamics": -0.03904, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.509158, "high": 216.722169, "low": 209.372512, "close": 214.194199, "volume": 611}, "trend_line": 210.204437, "activity_lines": {"activity_5": 211.698768, "activity_10": 211.130116, "activity_20": 208.943426, "activity_30": 209.686574}, "trend_signal": 0, "fair_value": 166.25896, "relative_strength": 2.73338, "rate_of_change": 0.052807442507555244, "market_dynamics": 0.222202, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.902292, "high": 216.878342, "low": 211.49054, "close": 211.49054, "volume": 241}, "trend_line": 210.411034, "activity_lines": {"activity_5": 211.688356, "activity_10": 211.568628, "activity_20": 209.094016, "activity_30": 209.769548}, "trend_signal": 0, "fair_value": 166.67685, "relative_strength": 0.299942, "rate_of_change": 0.0982838435517838, "market_dynamics": 0.37352, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.822399, "high": 213.530487, "low": 210.09479, "close": 213.413361, "volume": 919}, "trend_line": 210.54215, "activity_lines": {"activity_5": 212.367686, "activity_10": 212.089483, "activity_20": 209.474025, "activity_30": 209.963247}, "trend_signal": 0, "fair_value": 167.153472, "relative_strength": 3.245155, "rate_of_change": 0.06231422255165172, "market_dynamics": 0.568897, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.335285, "high": 213.969711, "low": 208.679525, "close": 211.558868, "volume": 1147}, "trend_line": 210.644635, "activity_lines": {"activity_5": 212.376146, "activity_10": 212.040326, "activity_20": 209.736536, "activity_30": 210.028841}, "trend_signal": 0, "fair_value": 167.617423, "relative_strength": 2.489912, "rate_of_change": 0.04867671390265631, "market_dynamics": 0.486893, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.184445, "high": 218.488829, "low": 213.550003, "close": 216.097488, "volume": 937}, "trend_line": 210.802429, "activity_lines": {"activity_5": 213.609218, "activity_10": 212.745387, "activity_20": 210.501572, "activity_30": 210.380638}, "trend_signal": 0, "fair_value": 168.089283, "relative_strength": 0.534873, "rate_of_change": 0.07491004933498333, "market_dynamics": 0.438006, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.097488, "high": 218.783227, "low": 216.097488, "close": 216.811066, "volume": 932}, "trend_line": 210.96156, "activity_lines": {"activity_5": 214.76261, "activity_10": 213.523223, "activity_20": 211.36213, "activity_30": 210.768292}, "trend_signal": 0, "fair_value": 168.566082, "relative_strength": 0.327721, "rate_of_change": 0.07548821935064237, "market_dynamics": 0.556061, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.553374, "high": 216.969612, "low": 212.440549, "close": 215.165924, "volume": 200}, "trend_line": 211.07236, "activity_lines": {"activity_5": 215.193163, "activity_10": 213.971933, "activity_20": 212.044762, "activity_30": 211.039542}, "trend_signal": 0, "fair_value": 169.029056, "relative_strength": 2.702996, "rate_of_change": 0.052521416697910175, "market_dynamics": 0.567147, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.165924, "high": 220.904067, "low": 215.165924, "close": 220.230164, "volume": 7}, "trend_line": 211.33505, "activity_lines": {"activity_5": 217.066771, "activity_10": 215.287898, "activity_20": 213.08925, "activity_30": 211.630368}, "trend_signal": 1, "fair_value": 169.520361, "relative_strength": 3.726574, "rate_of_change": 0.12445494995175688, "market_dynamics": 0.768302, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.230164, "high": 220.230164, "low": 216.384899, "close": 217.911118, "volume": 603}, "trend_line": 211.454067, "activity_lines": {"activity_5": 217.712909, "activity_10": 216.043902, "activity_20": 213.776397, "activity_30": 212.05463}, "trend_signal": 1, "fair_value": 170.003969, "relative_strength": 2.601862, "rate_of_change": 0.05631673496659153, "market_dynamics": 0.844785, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.911118, "high": 220.012138, "low": 212.886513, "close": 212.846878, "volume": 66}, "trend_line": 211.5201, "activity_lines": {"activity_5": 216.247485, "activity_10": 215.685023, "activity_20": 213.892145, "activity_30": 212.144489}, "trend_signal": 1, "fair_value": 170.459244, "relative_strength": -2.478769, "rate_of_change": 0.031228058621357444, "market_dynamics": 0.532848, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.043172, "high": 213.203659, "low": 211.043172, "close": 211.77655, "volume": 510}, "trend_line": 211.516295, "activity_lines": {"activity_5": 214.641991, "activity_10": 215.10404, "activity_20": 213.885229, "activity_30": 212.161034}, "trend_signal": 1, "fair_value": 170.929831, "relative_strength": -5.981773, "rate_of_change": -0.0017988834158076871, "market_dynamics": 0.283506, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.482106, "high": 217.722827, "low": 214.482106, "close": 220.190521, "volume": 526}, "trend_line": 211.482245, "activity_lines": {"activity_5": 216.176789, "activity_10": 216.096826, "activity_20": 214.674378, "activity_30": 212.720662}, "trend_signal": 1, "fair_value": 171.48588, "relative_strength": -1.997343, "rate_of_change": -0.01609805050717614, "market_dynamics": 0.184689, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.81009, "high": 221.330235, "low": 215.81009, "close": 220.933807, "volume": 575}, "trend_line": 211.319082, "activity_lines": {"activity_5": 217.624376, "activity_10": 217.066574, "activity_20": 215.42289, "activity_30": 213.33044}, "trend_signal": 1, "fair_value": 172.022821, "relative_strength": -2.3401, "rate_of_change": -0.07715210324157343, "market_dynamics": 0.264741, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.563308, "high": 218.654408, "low": 216.206518, "close": 215.413681, "volume": 283}, "trend_line": 210.955646, "activity_lines": {"activity_5": 217.185012, "activity_10": 216.895927, "activity_20": 215.548885, "activity_30": 213.594608}, "trend_signal": 1, "fair_value": 172.510527, "relative_strength": -6.150939, "rate_of_change": -0.1719844684920632, "market_dynamics": 0.311947, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.413681, "high": 219.52652, "low": 215.413681, "close": 218.545395, "volume": 158}, "trend_line": 210.84431, "activity_lines": {"activity_5": 217.956047, "activity_10": 217.224595, "activity_20": 215.936191, "activity_30": 214.084269}, "trend_signal": 1, "fair_value": 173.033798, "relative_strength": -6.950233, "rate_of_change": -0.05277697094677159, "market_dynamics": 0.434305, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.813929, "high": 220.359005, "low": 218.347183, "close": 218.347183, "volume": 175}, "trend_line": 211.044234, "activity_lines": {"activity_5": 218.281112, "activity_10": 217.472718, "activity_20": 216.278043, "activity_30": 214.568325}, "trend_signal": 1, "fair_value": 173.559018, "relative_strength": -7.974058, "rate_of_change": 0.09482067597649733, "market_dynamics": 0.275708, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.472198, "high": 216.612854, "low": 213.937027, "close": 213.937027, "volume": 190}, "trend_line": 211.846434, "activity_lines": {"activity_5": 216.698081, "activity_10": 216.891064, "activity_20": 216.184705, "activity_30": 214.754957}, "trend_signal": 1, "fair_value": 174.090532, "relative_strength": -10.166599, "rate_of_change": 0.3801098872950015, "market_dynamics": -0.204717, "expectation": {"probability": 63.3052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.384911, "high": 218.684145, "low": 210.884598, "close": 213.877563, "volume": 6151}, "trend_line": 212.59004, "activity_lines": {"activity_5": 215.51213, "activity_10": 216.320942, "activity_20": 216.07754, "activity_30": 214.885997}, "trend_signal": 1, "fair_value": 174.633753, "relative_strength": -9.855501, "rate_of_change": 0.3510118088652839, "market_dynamics": -0.235018, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.53966, "high": 216.820965, "low": 211.043171, "close": 217.366043, "volume": 2315}, "trend_line": 213.195506, "activity_lines": {"activity_5": 215.959421, "activity_10": 216.500592, "activity_20": 216.296636, "activity_30": 215.194127}, "trend_signal": 1, "fair_value": 175.142539, "relative_strength": -8.413948, "rate_of_change": 0.2848044997780738, "market_dynamics": -0.305379, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.349088, "high": 222.717679, "low": 220.091416, "close": 221.379776, "volume": 1121}, "trend_line": 213.625029, "activity_lines": {"activity_5": 217.614465, "activity_10": 217.419921, "activity_20": 216.84975, "activity_30": 215.722144}, "trend_signal": 1, "fair_value": 175.653363, "relative_strength": -7.467465, "rate_of_change": 0.20146906848966012, "market_dynamics": -0.275072, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.133924, "high": 223.133924, "low": 221.57799, "close": 222.29155, "volume": 167}, "trend_line": 214.012392, "activity_lines": {"activity_5": 219.384476, "activity_10": 218.349884, "activity_20": 217.441863, "activity_30": 216.281275}, "trend_signal": 1, "fair_value": 176.175863, "relative_strength": -6.250041, "rate_of_change": 0.18132847158091828, "market_dynamics": 0.016291, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.065867, "high": 214.065867, "low": 188.695083, "close": 191.033951, "volume": 2848}, "trend_line": 213.820482, "activity_lines": {"activity_5": 210.472329, "activity_10": 213.405465, "activity_20": 215.018504, "activity_30": 214.798794}, "trend_signal": 0, "fair_value": 176.521078, "relative_strength": -9.721731, "rate_of_change": -0.08967237747616368, "market_dynamics": -0.14042, "expectation": {"probability": 68.9577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.21271, "high": 199.021794, "low": 181.21271, "close": 195.01796, "volume": 2692}, "trend_line": 213.634162, "activity_lines": {"activity_5": 204.415057, "activity_10": 209.715531, "activity_20": 213.071986, "activity_30": 213.585729}, "trend_signal": 0, "fair_value": 176.892742, "relative_strength": -6.004882, "rate_of_change": -0.0871385183763616, "market_dynamics": -0.326516, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.577735, "high": 204.541913, "low": 200.359704, "close": 204.482452, "volume": 1127}, "trend_line": 213.528421, "activity_lines": {"activity_5": 202.769922, "activity_10": 208.217611, "activity_20": 212.114446, "activity_30": 212.995296}, "trend_signal": 0, "fair_value": 177.328599, "relative_strength": -6.681598, "rate_of_change": -0.0494962973197118, "market_dynamics": -0.61339, "expectation": {"probability": 65.3376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.778803, "high": 211.499063, "low": 203.778803, "close": 211.905396, "volume": 2086}, "trend_line": 213.493121, "activity_lines": {"activity_5": 204.458008, "activity_10": 208.268066, "activity_20": 211.89755, "activity_30": 212.890584}, "trend_signal": 0, "fair_value": 177.799405, "relative_strength": -6.7059, "rate_of_change": -0.01653175714721674, "market_dynamics": -0.813484, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.07481, "high": 216.553375, "low": 212.480175, "close": 216.553375, "volume": 230}, "trend_line": 213.539551, "activity_lines": {"activity_5": 208.327046, "activity_10": 209.284336, "activity_20": 212.14328, "activity_30": 213.08802}, "trend_signal": 0, "fair_value": 178.309299, "relative_strength": -6.935588, "rate_of_change": 0.02174777331583749, "market_dynamics": -0.721807, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.880429, "high": 220.140978, "low": 215.592064, "close": 218.62468, "volume": 856}, "trend_line": 213.752954, "activity_lines": {"activity_5": 213.269063, "activity_10": 210.709822, "activity_20": 212.587506, "activity_30": 213.416093}, "trend_signal": 0, "fair_value": 178.846746, "relative_strength": -8.373753, "rate_of_change": 0.09993605353230306, "market_dynamics": -0.527659, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.62468, "high": 222.182532, "low": 218.62468, "close": 221.003174, "volume": 4712}, "trend_line": 214.032301, "activity_lines": {"activity_5": 217.164531, "activity_10": 212.482531, "activity_20": 213.241784, "activity_30": 213.883849}, "trend_signal": 0, "fair_value": 179.399682, "relative_strength": -10.148757, "rate_of_change": 0.13068684889379417, "market_dynamics": -0.126632, "expectation": {"probability": 67.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.773335, "high": 219.714812, "low": 217.772385, "close": 217.772385, "volume": 404}, "trend_line": 214.383549, "activity_lines": {"activity_5": 218.25072, "activity_10": 213.538267, "activity_20": 213.584687, "activity_30": 214.125145}, "trend_signal": 0, "fair_value": 179.936222, "relative_strength": -8.631841, "rate_of_change": 0.16410980882740603, "market_dynamics": -0.014271, "expectation": {"probability": 67.9625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.14192, "high": 224.630411, "low": 221.003174, "close": 223.11412, "volume": 353}, "trend_line": 214.776207, "activity_lines": {"activity_5": 220.231493, "activity_10": 215.55784, "activity_20": 214.436987, "activity_30": 214.688407}, "trend_signal": 0, "fair_value": 180.482887, "relative_strength": -7.646023, "rate_of_change": 0.18315677757532203, "market_dynamics": 0.208026, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.68795, "high": 224.798892, "low": 221.221215, "close": 224.333099, "volume": 2935}, "trend_line": 215.11417, "activity_lines": {"activity_5": 221.871344, "activity_10": 217.767512, "activity_20": 215.356489, "activity_30": 215.304981}, "trend_signal": 1, "fair_value": 181.040525, "relative_strength": -8.126101, "rate_of_change": 0.15735588439738207, "market_dynamics": 0.458566, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.956491, "high": 225.205227, "low": 223.005094, "close": 223.391602, "volume": 211}, "trend_line": 215.510872, "activity_lines": {"activity_5": 222.678714, "activity_10": 219.768883, "activity_20": 216.126531, "activity_30": 215.839009}, "trend_signal": 1, "fair_value": 181.627118, "relative_strength": -5.57493, "rate_of_change": 0.1844146296824634, "market_dynamics": 0.413373, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.500626, "high": 224.402466, "low": 222.836624, "close": 222.836624, "volume": 70}, "trend_line": 215.824981, "activity_lines": {"activity_5": 222.983297, "activity_10": 221.081028, "activity_20": 216.828475, "activity_30": 216.311638}, "trend_signal": 1, "fair_value": 182.187494, "relative_strength": -5.102868, "rate_of_change": 0.1457508835099521, "market_dynamics": 0.504654, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.549208, "high": 230.715439, "low": 222.549208, "close": 230.715439, "volume": 1923}, "trend_line": 216.463533, "activity_lines": {"activity_5": 225.791921, "activity_10": 223.319892, "activity_20": 218.271722, "activity_30": 217.272313}, "trend_signal": 1, "fair_value": 182.808339, "relative_strength": -2.740021, "rate_of_change": 0.2958656579240029, "market_dynamics": 0.640573, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.842355, "high": 228.842355, "low": 226.840439, "close": 226.840439, "volume": 16}, "trend_line": 216.821631, "activity_lines": {"activity_5": 226.446008, "activity_10": 224.377246, "activity_20": 219.273055, "activity_30": 217.941791}, "trend_signal": 1, "fair_value": 183.38334, "relative_strength": -3.799026, "rate_of_change": 0.16543109827186642, "market_dynamics": 0.539896, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.663002, "high": 227.930588, "low": 226.235894, "close": 226.721512, "volume": 670}, "trend_line": 217.15198, "activity_lines": {"activity_5": 226.812032, "activity_10": 225.141431, "activity_20": 220.223562, "activity_30": 218.580493}, "trend_signal": 1, "fair_value": 183.958864, "relative_strength": -4.67004, "rate_of_change": 0.15235979845572348, "market_dynamics": 0.653385, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.721512, "high": 229.030655, "low": 224.788986, "close": 229.030655, "volume": 938}, "trend_line": 217.614137, "activity_lines": {"activity_5": 227.788543, "activity_10": 226.140585, "activity_20": 221.354109, "activity_30": 219.346859}, "trend_signal": 1, "fair_value": 184.5307, "relative_strength": -4.00819, "rate_of_change": 0.212826519012164, "market_dynamics": 0.834232, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.030655, "high": 239.486178, "low": 228.366647, "close": 236.770721, "volume": 570}, "trend_line": 218.165489, "activity_lines": {"activity_5": 230.969139, "activity_10": 228.357825, "activity_20": 223.149931, "activity_30": 220.582767}, "trend_signal": 1, "fair_value": 185.153805, "relative_strength": -1.62381, "rate_of_change": 0.25336221607698606, "market_dynamics": 0.990579, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.849043, "high": 236.146353, "low": 233.183121, "close": 233.183121, "volume": 36}, "trend_line": 218.674556, "activity_lines": {"activity_5": 232.024928, "activity_10": 229.63609, "activity_20": 224.495062, "activity_30": 221.551647}, "trend_signal": 1, "fair_value": 185.759607, "relative_strength": -1.185586, "rate_of_change": 0.2333398386396427, "market_dynamics": 1.180325, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.849037, "high": 245.472107, "low": 235.849037, "close": 245.472107, "volume": 394}, "trend_line": 219.762064, "activity_lines": {"activity_5": 237.012534, "activity_10": 232.868522, "activity_20": 226.935253, "activity_30": 223.280521}, "trend_signal": 1, "fair_value": 186.424959, "relative_strength": -0.136599, "rate_of_change": 0.49731803273903247, "market_dynamics": 1.371019, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.472107, "high": 248.296569, "low": 245.472107, "close": 247.434372, "volume": 116}, "trend_line": 220.950658, "activity_lines": {"activity_5": 241.412117, "activity_10": 236.05122, "activity_20": 229.447601, "activity_30": 225.065831}, "trend_signal": 1, "fair_value": 187.096889, "relative_strength": -1.696086, "rate_of_change": 0.5408549493783398, "market_dynamics": 1.536541, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.220176, "high": 252.240952, "low": 248.197477, "close": 250.476883, "volume": 120}, "trend_line": 221.960203, "activity_lines": {"activity_5": 245.445012, "activity_10": 239.367079, "activity_20": 232.129984, "activity_30": 226.970749}, "trend_signal": 1, "fair_value": 187.791996, "relative_strength": -1.862638, "rate_of_change": 0.45690970515236157, "market_dynamics": 1.583442, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.476883, "high": 250.476883, "low": 250.476883, "close": 250.476883, "volume": 0}, "trend_line": 222.944972, "activity_lines": {"activity_5": 248.04816, "activity_10": 242.190478, "activity_20": 234.529306, "activity_30": 228.810535}, "trend_signal": 1, "fair_value": 188.507431, "relative_strength": 0.791702, "rate_of_change": 0.4436691743339233, "market_dynamics": 1.727685, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.454197, "high": 248.494799, "low": 246.532516, "close": 246.532516, "volume": 922}, "trend_line": 223.982267, "activity_lines": {"activity_5": 248.422774, "activity_10": 243.79417, "activity_20": 236.288883, "activity_30": 230.332312}, "trend_signal": 1, "fair_value": 189.180805, "relative_strength": 0.60188, "rate_of_change": 0.4652695195117476, "market_dynamics": 1.725198, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.184341, "high": 255.630321, "low": 250.694921, "close": 254.351868, "volume": 384}, "trend_line": 225.175816, "activity_lines": {"activity_5": 250.513879, "activity_10": 246.531978, "activity_20": 238.592922, "activity_30": 232.291641}, "trend_signal": 1, "fair_value": 189.898302, "relative_strength": 1.456948, "rate_of_change": 0.5328765602680458, "market_dynamics": 1.717196, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.015874, "high": 257.047496, "low": 254.094208, "close": 254.708649, "volume": 1326}, "trend_line": 226.387865, "activity_lines": {"activity_5": 252.131928, "activity_10": 248.834448, "activity_20": 240.728815, "activity_30": 234.196985}, "trend_signal": 1, "fair_value": 190.665477, "relative_strength": 2.252826, "rate_of_change": 0.5382678395623123, "market_dynamics": 1.781674, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.708649, "high": 257.463745, "low": 254.708649, "close": 256.56189, "volume": 918}, "trend_line": 227.808694, "activity_lines": {"activity_5": 253.882771, "activity_10": 250.965014, "activity_20": 242.859515, "activity_30": 236.143696}, "trend_signal": 1, "fair_value": 191.446185, "relative_strength": 2.229033, "rate_of_change": 0.6276082863363712, "market_dynamics": 1.794529, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.679866, "high": 255.709594, "low": 250.030897, "close": 256.165497, "volume": 804}, "trend_line": 229.218291, "activity_lines": {"activity_5": 255.095816, "activity_10": 252.522941, "activity_20": 244.771809, "activity_30": 237.973168}, "trend_signal": 1, "fair_value": 192.210086, "relative_strength": 0.78607, "rate_of_change": 0.6187634787985707, "market_dynamics": 1.79775, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.558699, "high": 265.065077, "low": 254.599627, "close": 253.608582, "volume": 852}, "trend_line": 230.426376, "activity_lines": {"activity_5": 255.077316, "activity_10": 253.263341, "activity_20": 246.273149, "activity_30": 239.546735}, "trend_signal": 1, "fair_value": 192.967209, "relative_strength": 2.703309, "rate_of_change": 0.5270456361617368, "market_dynamics": 1.720728, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.54016, "high": 260.981972, "low": 253.400478, "close": 259.673767, "volume": 779}, "trend_line": 231.702842, "activity_lines": {"activity_5": 256.608806, "activity_10": 254.735131, "activity_20": 248.181476, "activity_30": 241.433663}, "trend_signal": 1, "fair_value": 193.758129, "relative_strength": 5.827858, "rate_of_change": 0.5539582847060873, "market_dynamics": 1.644633, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.620048, "high": 265.620048, "low": 263.618135, "close": 265.203827, "volume": 238}, "trend_line": 233.133252, "activity_lines": {"activity_5": 259.628856, "activity_10": 256.954174, "activity_20": 250.442382, "activity_30": 243.595017}, "trend_signal": 1, "fair_value": 194.565763, "relative_strength": 6.128857, "rate_of_change": 0.6173467652157649, "market_dynamics": 1.584043, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.248243, "high": 271.259089, "low": 266.829123, "close": 270.079742, "volume": 997}, "trend_line": 235.768111, "activity_lines": {"activity_5": 263.574532, "activity_10": 259.736666, "activity_20": 252.973039, "activity_30": 245.978662}, "trend_signal": 1, "fair_value": 195.401714, "relative_strength": 6.301889, "rate_of_change": 1.1301944177401195, "market_dynamics": 1.636454, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.296852, "high": 270.446468, "low": 265.689437, "close": 266.125488, "volume": 585}, "trend_line": 238.138362, "activity_lines": {"activity_5": 265.300934, "activity_10": 261.443787, "activity_20": 254.904775, "activity_30": 247.937202}, "trend_signal": 1, "fair_value": 196.196459, "relative_strength": 5.418614, "rate_of_change": 1.00533146316806, "market_dynamics": 1.647581, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.159055, "high": 274.688127, "low": 269.871643, "close": 273.597992, "volume": 419}, "trend_line": 240.442214, "activity_lines": {"activity_5": 268.854171, "activity_10": 264.225025, "activity_20": 257.342042, "activity_30": 250.22492}, "trend_signal": 1, "fair_value": 197.031819, "relative_strength": 5.713969, "rate_of_change": 0.9674426164063421, "market_dynamics": 1.567018, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.359163, "high": 272.359163, "low": 264.064134, "close": 267.493134, "volume": 2282}, "trend_line": 242.295138, "activity_lines": {"activity_5": 269.039828, "activity_10": 265.404189, "activity_20": 258.99369, "activity_30": 251.970141}, "trend_signal": 1, "fair_value": 197.807595, "relative_strength": 6.619899, "rate_of_change": 0.7706317327455658, "market_dynamics": 1.421769, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.187821, "high": 273.934932, "low": 269.187821, "close": 274.410645, "volume": 954}, "trend_line": 244.223714, "activity_lines": {"activity_5": 271.01003, "activity_10": 267.602151, "activity_20": 261.110565, "activity_30": 254.042109}, "trend_signal": 1, "fair_value": 198.660042, "relative_strength": 7.624621, "rate_of_change": 0.7959614938703362, "market_dynamics": 1.201524, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.288826, "high": 275.233195, "low": 270.714044, "close": 274.152954, "volume": 545}, "trend_line": 246.074656, "activity_lines": {"activity_5": 272.280548, "activity_10": 269.395041, "activity_20": 262.975806, "activity_30": 255.973028}, "trend_signal": 1, "fair_value": 199.503791, "relative_strength": 7.302614, "rate_of_change": 0.7578879092797693, "market_dynamics": 1.012284, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.510707, "high": 277.559998, "low": 273.829987, "close": 276.48999, "volume": 2383}, "trend_line": 247.924217, "activity_lines": {"activity_5": 274.058531, "activity_10": 271.29301, "activity_20": 264.848755, "activity_30": 257.935307}, "trend_signal": 1, "fair_value": 200.367276, "relative_strength": 7.966558, "rate_of_change": 0.7516259618381805, "market_dynamics": 1.044656, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.359985, "high": 279.359985, "low": 274.540009, "close": 279.399994, "volume": 484}, "trend_line": 249.97847, "activity_lines": {"activity_5": 276.115548, "activity_10": 273.350534, "activity_20": 266.809707, "activity_30": 259.966003}, "trend_signal": 1, "fair_value": 201.278253, "relative_strength": 6.115499, "rate_of_change": 0.8285810175615029, "market_dynamics": 1.012058, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.440002, "high": 277.440002, "low": 277.380005, "close": 277.380005, "volume": 4}, "trend_line": 251.787333, "activity_lines": {"activity_5": 277.112435, "activity_10": 274.571852, "activity_20": 268.358199, "activity_30": 261.733844}, "trend_signal": 1, "fair_value": 202.184434, "relative_strength": 5.783954, "rate_of_change": 0.7236075170793719, "market_dynamics": 0.895302, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.76001, "high": 281.619995, "low": 278.470001, "close": 280.059998, "volume": 528}, "trend_line": 253.644897, "activity_lines": {"activity_5": 278.343528, "activity_10": 275.958511, "activity_20": 270.009986, "activity_30": 263.557886}, "trend_signal": 1, "fair_value": 203.10557, "relative_strength": 5.073743, "rate_of_change": 0.7377511719384218, "market_dynamics": 0.887462, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.109985, "high": 292.790009, "low": 283.109985, "close": 293.690002, "volume": 1226}, "trend_line": 255.988177, "activity_lines": {"activity_5": 283.741333, "activity_10": 279.553239, "activity_20": 272.804509, "activity_30": 266.141442}, "trend_signal": 1, "fair_value": 204.106545, "relative_strength": 9.227964, "rate_of_change": 0.9238427532803948, "market_dynamics": 0.92671, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.480011, "high": 300.640015, "low": 294.519989, "close": 297.390015, "volume": 450}, "trend_line": 258.47329, "activity_lines": {"activity_5": 289.070005, "activity_10": 283.39142, "activity_20": 275.745637, "activity_30": 268.812528}, "trend_signal": 1, "fair_value": 205.106104, "relative_strength": 10.172833, "rate_of_change": 0.9707921002929806, "market_dynamics": 1.149984, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.429993, "high": 298.429993, "low": 292.299988, "close": 292.700012, "volume": 1170}, "trend_line": 260.539442, "activity_lines": {"activity_5": 291.442008, "activity_10": 285.808427, "activity_20": 278.016702, "activity_30": 271.020704}, "trend_signal": 1, "fair_value": 206.062692, "relative_strength": 10.615541, "rate_of_change": 0.7993677025583525, "market_dynamics": 1.429712, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.480011, "high": 290.619995, "low": 285.0, "close": 291.079987, "volume": 1152}, "trend_line": 262.68076, "activity_lines": {"activity_5": 292.387335, "activity_10": 287.583575, "activity_20": 279.913634, "activity_30": 272.991061}, "trend_signal": 1, "fair_value": 207.006055, "relative_strength": 8.205599, "rate_of_change": 0.8218786313359849, "market_dynamics": 1.566756, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.290009, "high": 307.279999, "low": 290.290009, "close": 306.649994, "volume": 3270}, "trend_line": 265.345043, "activity_lines": {"activity_5": 297.609332, "activity_10": 291.760781, "activity_20": 283.118527, "activity_30": 275.827786}, "trend_signal": 1, "fair_value": 208.047991, "relative_strength": 12.804129, "rate_of_change": 1.0142665187964108, "market_dynamics": 1.628718, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.579987, "high": 318.380005, "low": 309.579987, "close": 315.140015, "volume": 1027}, "trend_line": 268.215355, "activity_lines": {"activity_5": 303.88867, "activity_10": 296.895457, "activity_20": 286.884655, "activity_30": 279.040365}, "trend_signal": 1, "fair_value": 209.140892, "relative_strength": 16.617917, "rate_of_change": 1.0817281406685304, "market_dynamics": 1.659172, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.769989, "high": 312.420013, "low": 308.5, "close": 312.100006, "volume": 674}, "trend_line": 270.726331, "activity_lines": {"activity_5": 307.724671, "activity_10": 300.732186, "activity_20": 290.082314, "activity_30": 281.871633}, "trend_signal": 1, "fair_value": 210.214738, "relative_strength": 12.527713, "rate_of_change": 0.9361790640211587, "market_dynamics": 1.641223, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.480011, "high": 323.440002, "low": 311.970001, "close": 320.200012, "volume": 1438}, "trend_line": 273.626894, "activity_lines": {"activity_5": 313.280007, "activity_10": 305.394187, "activity_20": 293.785048, "activity_30": 285.063483}, "trend_signal": 1, "fair_value": 211.320807, "relative_strength": 13.190735, "rate_of_change": 1.0714004024972277, "market_dynamics": 1.856123, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.130005, "high": 314.470001, "low": 294.0, "close": 298.309998, "volume": 1348}, "trend_line": 275.388157, "activity_lines": {"activity_5": 309.705339, "activity_10": 305.334368, "activity_20": 295.085917, "activity_30": 286.655942}, "trend_signal": 1, "fair_value": 212.270315, "relative_strength": 12.318525, "rate_of_change": 0.6436732056023651, "market_dynamics": 1.476429, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.059998, "high": 303.459991, "low": 290.959991, "close": 294.51001, "volume": 2142}, "trend_line": 276.957345, "activity_lines": {"activity_5": 304.382007, "activity_10": 304.203096, "activity_20": 295.840899, "activity_30": 287.889609}, "trend_signal": 1, "fair_value": 213.251659, "relative_strength": 10.115035, "rate_of_change": 0.5698095434074884, "market_dynamics": 0.995972, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.720001, "high": 302.209991, "low": 290.519989, "close": 289.220001, "volume": 2323}, "trend_line": 278.248782, "activity_lines": {"activity_5": 298.104671, "activity_10": 301.847277, "activity_20": 295.952519, "activity_30": 288.680749}, "trend_signal": 1, "fair_value": 214.198538, "relative_strength": 11.479199, "rate_of_change": 0.4662945479925909, "market_dynamics": 0.470213, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.720001, "high": 299.98999, "low": 283.720001, "close": 290.0, "volume": 1838}, "trend_line": 279.56622, "activity_lines": {"activity_5": 293.815336, "activity_10": 299.714549, "activity_20": 296.047279, "activity_30": 289.438892}, "trend_signal": 1, "fair_value": 215.105706, "relative_strength": 10.062504, "rate_of_change": 0.47347484884946645, "market_dynamics": -0.239936, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.5, "high": 305.119995, "low": 290.320007, "close": 300.959991, "volume": 351}, "trend_line": 281.380469, "activity_lines": {"activity_5": 294.652665, "activity_10": 299.708911, "activity_20": 297.072161, "activity_30": 290.819135}, "trend_signal": 1, "fair_value": 216.10913, "relative_strength": 8.228159, "rate_of_change": 0.6489514362643735, "market_dynamics": -0.533529, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.529999, "high": 314.970001, "low": 297.859985, "close": 310.209991, "volume": 1417}, "trend_line": 283.242406, "activity_lines": {"activity_5": 299.855995, "activity_10": 301.234909, "activity_20": 298.847699, "activity_30": 292.679104}, "trend_signal": 1, "fair_value": 217.1448, "relative_strength": 6.641731, "rate_of_change": 0.6617150815823012, "market_dynamics": -0.598351, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.799988, "high": 315.0, "low": 306.709991, "close": 315.200012, "volume": 489}, "trend_line": 285.258785, "activity_lines": {"activity_5": 305.929333, "activity_10": 303.320365, "activity_20": 300.895064, "activity_30": 294.740885}, "trend_signal": 1, "fair_value": 218.202021, "relative_strength": 5.309251, "rate_of_change": 0.7118916367346393, "market_dynamics": -0.571511, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.380005, "high": 311.850006, "low": 305.519989, "close": 304.48999, "volume": 304}, "trend_line": 286.856388, "activity_lines": {"activity_5": 307.05333, "activity_10": 303.30309, "activity_20": 301.728191, "activity_30": 295.981608}, "trend_signal": 1, "fair_value": 219.180708, "relative_strength": 4.08654, "rate_of_change": 0.56005391735788, "market_dynamics": -0.585545, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.630005, "high": 311.130005, "low": 304.279999, "close": 305.640015, "volume": 146}, "trend_line": 288.505539, "activity_lines": {"activity_5": 307.54267, "activity_10": 303.688547, "activity_20": 302.526383, "activity_30": 297.193455}, "trend_signal": 1, "fair_value": 220.176771, "relative_strength": 2.980978, "rate_of_change": 0.5749047498987604, "market_dynamics": -0.565923, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.089996, "high": 316.910004, "low": 302.899994, "close": 316.910004, "volume": 1021}, "trend_line": 290.615586, "activity_lines": {"activity_5": 310.746004, "activity_10": 306.240547, "activity_20": 304.259098, "activity_30": 299.026001}, "trend_signal": 1, "fair_value": 221.214571, "relative_strength": 4.231021, "rate_of_change": 0.7313714001172119, "market_dynamics": -0.533305, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.299988, "high": 323.160004, "low": 316.869995, "close": 319.799988, "volume": 1179}, "trend_line": 292.619794, "activity_lines": {"activity_5": 313.849333, "activity_10": 309.377818, "activity_20": 306.08843, "activity_30": 300.908866}, "trend_signal": 1, "fair_value": 222.245639, "relative_strength": 5.201518, "rate_of_change": 0.6896422960604753, "market_dynamics": -0.450462, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.070007, "high": 320.209991, "low": 313.380005, "close": 320.970001, "volume": 1671}, "trend_line": 294.478666, "activity_lines": {"activity_5": 316.703333, "activity_10": 312.33709, "activity_20": 307.827191, "activity_30": 302.737911}, "trend_signal": 1, "fair_value": 223.275933, "relative_strength": 4.430557, "rate_of_change": 0.6352516262108922, "market_dynamics": -0.219725, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.910004, "high": 326.190002, "low": 323.26001, "close": 325.179993, "volume": 815}, "trend_line": 296.315341, "activity_lines": {"activity_5": 320.575997, "activity_10": 315.580726, "activity_20": 309.772095, "activity_30": 304.718642}, "trend_signal": 1, "fair_value": 224.312341, "relative_strength": 4.386399, "rate_of_change": 0.6237039256351473, "market_dynamics": 0.00181, "expectation": {"probability": 57.186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38659fb0-82bf-466a-90ee-d52bbf146555/", "share_image": "https://sharemaestro.com/terminal/38659fb0-82bf-466a-90ee-d52bbf146555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}