{"ticker": {"uuid": "3866c5a3-c2c0-4ada-a629-6b2075b50021", "symbol": "300247", "name": "Youngy Health Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300247 fell 10.76%, moving from 4.74 to 4.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2, "close": 4.23, "volume": 124892704}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.582909, "activity_20": 4.671762, "activity_30": 4.777742}, "trend_signal": 0, "fair_value": 3.747115, "relative_strength": -23.143887, "rate_of_change": -0.08222556651872696, "market_dynamics": -0.142255, "expectation": {"probability": 53.5749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.59, "volume": 38415630}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.572, "activity_10": 3.586909, "activity_20": 3.665952, "activity_30": 3.698}, "trend_signal": 0, "fair_value": 3.375, "relative_strength": 4.694889, "rate_of_change": -0.008979776088067513, "market_dynamics": -1.248176, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.51, "close": 3.59, "volume": 42221300}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.583273, "activity_20": 3.655333, "activity_30": 3.690387}, "trend_signal": 0, "fair_value": 3.381667, "relative_strength": 6.112008, "rate_of_change": -0.008980582524281574, "market_dynamics": -1.349895, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.55, "close": 3.61, "volume": 40108300}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.584545, "activity_20": 3.646429, "activity_30": 3.684086}, "trend_signal": 0, "fair_value": 3.388782, "relative_strength": 5.531183, "rate_of_change": 0.27869277364984907, "market_dynamics": -1.290466, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.47, "close": 3.52, "volume": 42989223}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.571636, "activity_20": 3.628667, "activity_30": 3.671312}, "trend_signal": 0, "fair_value": 3.396026, "relative_strength": 4.56312, "rate_of_change": 0.07173211403981164, "market_dynamics": -1.277066, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.39, "close": 3.41, "volume": 45698408}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.541091, "activity_20": 3.600905, "activity_30": 3.651269}, "trend_signal": 0, "fair_value": 3.402756, "relative_strength": -3.438738, "rate_of_change": -0.12543449870681725, "market_dynamics": -1.254413, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.3, "close": 3.38, "volume": 43189128}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.509818, "activity_20": 3.572238, "activity_30": 3.629591}, "trend_signal": 0, "fair_value": 3.408462, "relative_strength": -2.326807, "rate_of_change": -0.5830731969860152, "market_dynamics": -1.240931, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.31, "close": 3.4, "volume": 48374941}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.485636, "activity_20": 3.547952, "activity_30": 3.610602}, "trend_signal": 0, "fair_value": 3.414231, "relative_strength": -1.547886, "rate_of_change": -0.2706848570499678, "market_dynamics": -1.28189, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 39358804}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.452545, "activity_20": 3.520476, "activity_30": 3.588387}, "trend_signal": 0, "fair_value": 3.419615, "relative_strength": -2.230178, "rate_of_change": -0.45234781980891225, "market_dynamics": -1.282415, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.29, "close": 3.31, "volume": 30070000}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.352, "activity_10": 3.418545, "activity_20": 3.493524, "activity_30": 3.565312}, "trend_signal": 0, "fair_value": 3.424744, "relative_strength": -4.931073, "rate_of_change": -0.6452875901765254, "market_dynamics": -1.360744, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.29, "close": 3.37, "volume": 35990262}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.400364, "activity_20": 3.475286, "activity_30": 3.547634}, "trend_signal": 0, "fair_value": 3.430449, "relative_strength": -1.023667, "rate_of_change": -0.5671514818880349, "market_dynamics": -1.304005, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.32, "close": 3.45, "volume": 55131531}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.4, "activity_20": 3.467048, "activity_30": 3.536452}, "trend_signal": 0, "fair_value": 3.435641, "relative_strength": -1.602724, "rate_of_change": -0.2667709537047844, "market_dynamics": -0.983466, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.44, "close": 3.49, "volume": 46884533}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.409455, "activity_20": 3.46381, "activity_30": 3.528473}, "trend_signal": 0, "fair_value": 3.44109, "relative_strength": -1.863865, "rate_of_change": -0.05534544273171212, "market_dynamics": -0.617504, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.43, "close": 3.44, "volume": 39890092}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.411636, "activity_20": 3.456619, "activity_30": 3.517398}, "trend_signal": 0, "fair_value": 3.445321, "relative_strength": 0.340387, "rate_of_change": -0.10153206261817845, "market_dynamics": -0.263066, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.36, "close": 3.43, "volume": 32830188}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.415091, "activity_20": 3.449857, "activity_30": 3.505914}, "trend_signal": 0, "fair_value": 3.449487, "relative_strength": 3.021642, "rate_of_change": -0.17552660753880667, "market_dynamics": -0.066403, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.28, "close": 3.3, "volume": 28537380}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.396545, "activity_20": 3.431762, "activity_30": 3.486452}, "trend_signal": 0, "fair_value": 3.453397, "relative_strength": 1.986478, "rate_of_change": -0.48127714194565907, "market_dynamics": -0.292629, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.34, "close": 3.48, "volume": 64064994}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.412727, "activity_20": 3.432571, "activity_30": 3.47972}, "trend_signal": 0, "fair_value": 3.458462, "relative_strength": 3.800197, "rate_of_change": -0.3905887092521758, "market_dynamics": -0.088726, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.41, "close": 3.45, "volume": 38170402}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.421636, "activity_20": 3.430952, "activity_30": 3.471957}, "trend_signal": 0, "fair_value": 3.462628, "relative_strength": 4.451781, "rate_of_change": -0.44813747065049714, "market_dynamics": 0.020196, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.39, "close": 3.49, "volume": 45103800}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.436909, "activity_20": 3.433429, "activity_30": 3.467806}, "trend_signal": 0, "fair_value": 3.465, "relative_strength": 6.887235, "rate_of_change": -0.5251618236107891, "market_dynamics": 0.278043, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.37, "close": 3.47, "volume": 42609210}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.445818, "activity_20": 3.434476, "activity_30": 3.46357}, "trend_signal": 0, "fair_value": 3.462244, "relative_strength": 5.679338, "rate_of_change": -0.4431129967839193, "market_dynamics": 0.696618, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.46, "high": 3.79, "low": 3.44, "close": 3.77, "volume": 133103693}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.506364, "activity_20": 3.464619, "activity_30": 3.479699}, "trend_signal": 0, "fair_value": 3.465321, "relative_strength": 15.126798, "rate_of_change": -0.09468750000000085, "market_dynamics": 0.857177, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.57, "close": 3.59, "volume": 79826124}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.526909, "activity_20": 3.476571, "activity_30": 3.48443}, "trend_signal": 0, "fair_value": 3.464487, "relative_strength": 9.739112, "rate_of_change": -0.10427487163271607, "market_dynamics": 1.108846, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.45, "close": 3.47, "volume": 49840489}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.523091, "activity_20": 3.477095, "activity_30": 3.481656}, "trend_signal": 0, "fair_value": 3.464551, "relative_strength": 11.279077, "rate_of_change": -0.18027327070878738, "market_dynamics": 1.062363, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.37, "close": 3.54, "volume": 45611800}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.532364, "activity_20": 3.484857, "activity_30": 3.483806}, "trend_signal": 0, "fair_value": 3.465577, "relative_strength": 10.941774, "rate_of_change": -0.18062735925596252, "market_dynamics": 1.067706, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.55, "close": 3.61, "volume": 50504202}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.552545, "activity_20": 3.499619, "activity_30": 3.490882}, "trend_signal": 0, "fair_value": 3.466282, "relative_strength": 11.940417, "rate_of_change": -0.038082091046760594, "market_dynamics": 0.930823, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.61, "close": 3.67, "volume": 61342700}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.596, "activity_10": 3.580364, "activity_20": 3.519667, "activity_30": 3.501914}, "trend_signal": 1, "fair_value": 3.465385, "relative_strength": 12.046604, "rate_of_change": 0.0, "market_dynamics": 0.912917, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.66, "close": 3.76, "volume": 50770968}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.617818, "activity_20": 3.547048, "activity_30": 3.518753}, "trend_signal": 1, "fair_value": 3.464872, "relative_strength": 14.31713, "rate_of_change": 0.18099456987709917, "market_dynamics": 1.074477, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.71, "close": 3.73, "volume": 56316027}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.644727, "activity_20": 3.569762, "activity_30": 3.533247}, "trend_signal": 1, "fair_value": 3.464487, "relative_strength": 14.616578, "rate_of_change": 0.20922405945455608, "market_dynamics": 1.207942, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.7, "close": 3.75, "volume": 48800494}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.670182, "activity_20": 3.59281, "activity_30": 3.548559}, "trend_signal": 1, "fair_value": 3.465064, "relative_strength": 16.469684, "rate_of_change": 0.1518219631977586, "market_dynamics": 1.263387, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.63, "close": 3.63, "volume": 60361229}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.669091, "activity_20": 3.602476, "activity_30": 3.555785}, "trend_signal": 1, "fair_value": 3.466731, "relative_strength": 14.439271, "rate_of_change": 0.04738487777146979, "market_dynamics": 1.198691, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.59, "close": 3.67, "volume": 56603162}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.672364, "activity_20": 3.614429, "activity_30": 3.565484}, "trend_signal": 1, "fair_value": 3.469167, "relative_strength": 17.446785, "rate_of_change": 0.11364711491172329, "market_dynamics": 1.075096, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.55, "close": 3.6, "volume": 46847202}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.664727, "activity_20": 3.618286, "activity_30": 3.570409}, "trend_signal": 1, "fair_value": 3.472564, "relative_strength": 16.979619, "rate_of_change": 0.009450382229646464, "market_dynamics": 0.816958, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.46, "close": 3.56, "volume": 47568000}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.649636, "activity_20": 3.617619, "activity_30": 3.572731}, "trend_signal": 1, "fair_value": 3.475192, "relative_strength": 11.862983, "rate_of_change": -0.028376844494889045, "market_dynamics": 0.465588, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.55, "close": 3.73, "volume": 53335377}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.644, "activity_10": 3.663818, "activity_20": 3.63281, "activity_30": 3.586086}, "trend_signal": 1, "fair_value": 3.480385, "relative_strength": 22.00091, "rate_of_change": 0.11353959693443098, "market_dynamics": 0.322467, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.68, "close": 3.71, "volume": 56174896}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.670909, "activity_20": 3.644714, "activity_30": 3.597892}, "trend_signal": 1, "fair_value": 3.486154, "relative_strength": 22.335519, "rate_of_change": 0.1795576977601276, "market_dynamics": 0.156386, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.43, "close": 3.56, "volume": 81018215}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.648909, "activity_20": 3.641, "activity_30": 3.599613}, "trend_signal": 1, "fair_value": 3.49141, "relative_strength": 19.551377, "rate_of_change": 0.14150944731222156, "market_dynamics": 0.084316, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.2, "close": 3.47, "volume": 87874066}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.612545, "activity_20": 3.627476, "activity_30": 3.595204}, "trend_signal": 1, "fair_value": 3.496474, "relative_strength": 16.302925, "rate_of_change": 0.0847856886279406, "market_dynamics": 0.052857, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.7, "close": 2.84, "volume": 81370456}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.466909, "activity_20": 3.554, "activity_30": 3.549957}, "trend_signal": 0, "fair_value": 3.496218, "relative_strength": 3.339508, "rate_of_change": -0.5270896580468323, "market_dynamics": -0.309317, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.24, "close": 2.65, "volume": 99317058}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.302909, "activity_20": 3.465333, "activity_30": 3.493656}, "trend_signal": 0, "fair_value": 3.495128, "relative_strength": -11.820256, "rate_of_change": -0.6529143969611697, "market_dynamics": -0.59136, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.61, "close": 2.87, "volume": 74453438}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.198909, "activity_20": 3.401619, "activity_30": 3.453032}, "trend_signal": 0, "fair_value": 3.494038, "relative_strength": -7.058434, "rate_of_change": -0.4190970169447609, "market_dynamics": -0.88071, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.78, "close": 2.89, "volume": 85600004}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.112364, "activity_20": 3.342667, "activity_30": 3.414645}, "trend_signal": 0, "fair_value": 3.495064, "relative_strength": -9.83418, "rate_of_change": -0.4591104734576762, "market_dynamics": -1.046562, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.76, "close": 2.82, "volume": 47087441}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.827333, "activity_10": 3.027273, "activity_20": 3.281238, "activity_30": 3.372774}, "trend_signal": 0, "fair_value": 3.495385, "relative_strength": -11.234019, "rate_of_change": -0.6053617757278729, "market_dynamics": -1.153383, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.77, "close": 2.92, "volume": 59602633}, "trend_line": 3.429, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.974545, "activity_20": 3.233, "activity_30": 3.33871}, "trend_signal": 0, "fair_value": 3.496603, "relative_strength": -10.300648, "rate_of_change": -0.5510440835266859, "market_dynamics": -1.185724, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.9, "close": 2.95, "volume": 51058000}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.938909, "activity_20": 3.190238, "activity_30": 3.307806}, "trend_signal": 0, "fair_value": 3.496923, "relative_strength": -8.854599, "rate_of_change": -0.47631962671332545, "market_dynamics": -1.159571, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.77, "close": 2.87, "volume": 44495075}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.896, "activity_10": 2.902909, "activity_20": 3.142667, "activity_30": 3.272796}, "trend_signal": 0, "fair_value": 3.497051, "relative_strength": -9.673974, "rate_of_change": -0.5469915464942746, "market_dynamics": -1.203837, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.86, "close": 3.0, "volume": 31338479}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.905818, "activity_20": 3.111, "activity_30": 3.247376}, "trend_signal": 0, "fair_value": 3.497244, "relative_strength": -6.972882, "rate_of_change": -0.2946375957572254, "market_dynamics": -1.028546, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.77, "close": 2.83, "volume": 53095100}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.888, "activity_20": 3.066333, "activity_30": 3.211634}, "trend_signal": 0, "fair_value": 3.496859, "relative_strength": -9.210551, "rate_of_change": -0.6402777777777743, "market_dynamics": -0.92725, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.33, "close": 2.48, "volume": 88204400}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.818182, "activity_20": 2.992762, "activity_30": 3.15471}, "trend_signal": 0, "fair_value": 3.494231, "relative_strength": -20.700279, "rate_of_change": -0.9616239676438934, "market_dynamics": -0.885789, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.88, "low": 2.36, "close": 2.69, "volume": 70951538}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.793091, "activity_20": 2.945143, "activity_30": 3.113419}, "trend_signal": 0, "fair_value": 3.493205, "relative_strength": -15.573624, "rate_of_change": -0.8008108108108173, "market_dynamics": -0.762659, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.69, "close": 2.85, "volume": 32197900}, "trend_line": 3.282667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.796364, "activity_20": 2.91781, "activity_30": 3.084172}, "trend_signal": 0, "fair_value": 3.493333, "relative_strength": -11.654779, "rate_of_change": -0.6256105575792646, "market_dynamics": -0.680541, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 3.4, "low": 2.86, "close": 2.9, "volume": 157358625}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.809091, "activity_20": 2.898952, "activity_30": 3.059484}, "trend_signal": 0, "fair_value": 3.493397, "relative_strength": -11.341937, "rate_of_change": -0.8834280175235538, "market_dynamics": -0.344541, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.83, "close": 2.99, "volume": 78590322}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.838, "activity_20": 2.892333, "activity_30": 3.042473}, "trend_signal": 0, "fair_value": 3.492885, "relative_strength": -8.320845, "rate_of_change": -0.614691054739161, "market_dynamics": 0.03871, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.83, "close": 2.84, "volume": 91174387}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.836545, "activity_20": 2.874333, "activity_30": 3.017075}, "trend_signal": 0, "fair_value": 3.491218, "relative_strength": -10.179179, "rate_of_change": -0.6494175188725342, "market_dynamics": 0.361598, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.79, "close": 2.81, "volume": 47831900}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.831091, "activity_20": 2.856905, "activity_30": 2.991097}, "trend_signal": 0, "fair_value": 3.488718, "relative_strength": -10.435492, "rate_of_change": -0.7574392241710727, "market_dynamics": 0.510227, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.4, "close": 2.54, "volume": 69791385}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.779091, "activity_20": 2.818143, "activity_30": 2.949269}, "trend_signal": 0, "fair_value": 3.485064, "relative_strength": -17.832841, "rate_of_change": -1.1186409951532659, "market_dynamics": 0.317419, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.46, "close": 2.55, "volume": 41773825}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.734909, "activity_20": 2.785905, "activity_30": 2.910387}, "trend_signal": 0, "fair_value": 3.477564, "relative_strength": -17.227932, "rate_of_change": -1.184203723387214, "market_dynamics": 0.057469, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.48, "close": 2.52, "volume": 46384103}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.592, "activity_10": 2.693455, "activity_20": 2.755619, "activity_30": 2.871978}, "trend_signal": 0, "fair_value": 3.471667, "relative_strength": -16.277952, "rate_of_change": -1.326760253237785, "market_dynamics": -0.225352, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.39, "close": 2.43, "volume": 48841198}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.641273, "activity_20": 2.721286, "activity_30": 2.83043}, "trend_signal": 0, "fair_value": 3.465577, "relative_strength": -17.166627, "rate_of_change": -1.4096616785946527, "market_dynamics": -0.431761, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.35, "close": 2.47, "volume": 59277300}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.597273, "activity_20": 2.692714, "activity_30": 2.794258}, "trend_signal": 0, "fair_value": 3.461026, "relative_strength": -14.212759, "rate_of_change": -1.407841904108905, "market_dynamics": -0.510236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.46, "volume": 73453100}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.555455, "activity_20": 2.664048, "activity_30": 2.760194}, "trend_signal": 0, "fair_value": 3.456987, "relative_strength": -15.940918, "rate_of_change": -1.3052208835341415, "market_dynamics": -0.53125, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.36, "close": 2.4, "volume": 48173996}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.509818, "activity_20": 2.631619, "activity_30": 2.724774}, "trend_signal": 0, "fair_value": 3.452308, "relative_strength": -18.267069, "rate_of_change": -1.4355035605289839, "market_dynamics": -0.581411, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.27, "close": 2.42, "volume": 45819796}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.476909, "activity_20": 2.603429, "activity_30": 2.693376}, "trend_signal": 0, "fair_value": 3.446987, "relative_strength": -14.566128, "rate_of_change": -1.353233789766774, "market_dynamics": -0.531817, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.4, "close": 2.51, "volume": 55949992}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.470727, "activity_20": 2.585714, "activity_30": 2.670323}, "trend_signal": 0, "fair_value": 3.442179, "relative_strength": -10.84173, "rate_of_change": -1.2206465032139517, "market_dynamics": -0.49817, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.46, "close": 2.48, "volume": 59174100}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.465091, "activity_20": 2.567095, "activity_30": 2.647591}, "trend_signal": 0, "fair_value": 3.436218, "relative_strength": -10.149197, "rate_of_change": -1.4710840850987579, "market_dynamics": -0.512006, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.43, "close": 2.57, "volume": 56388000}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.481818, "activity_20": 2.559286, "activity_30": 2.633355}, "trend_signal": 0, "fair_value": 3.430128, "relative_strength": -6.384597, "rate_of_change": -1.361681633817285, "market_dynamics": -0.338312, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.35, "close": 2.43, "volume": 55092501}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.472545, "activity_20": 2.539571, "activity_30": 2.612538}, "trend_signal": 0, "fair_value": 3.424423, "relative_strength": -9.554833, "rate_of_change": -1.3683820091569499, "market_dynamics": -0.322354, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.35, "close": 2.51, "volume": 58458900}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.48, "activity_20": 2.53019, "activity_30": 2.599312}, "trend_signal": 0, "fair_value": 3.419551, "relative_strength": -8.294425, "rate_of_change": -1.1786372007366495, "market_dynamics": -0.140839, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.38, "close": 2.39, "volume": 50351300}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.46, "activity_10": 2.465818, "activity_20": 2.510905, "activity_30": 2.580409}, "trend_signal": 0, "fair_value": 3.412885, "relative_strength": -10.17305, "rate_of_change": -0.5590756615728544, "market_dynamics": -0.038855, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.38, "close": 2.57, "volume": 111422203}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.485091, "activity_20": 2.50919, "activity_30": 2.574086}, "trend_signal": 0, "fair_value": 3.406859, "relative_strength": -1.564942, "rate_of_change": -0.09996251874063707, "market_dynamics": 0.33937, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.38, "close": 2.45, "volume": 82265994}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.480727, "activity_20": 2.496619, "activity_30": 2.560194}, "trend_signal": 0, "fair_value": 3.40109, "relative_strength": -7.049795, "rate_of_change": -0.5252626970063324, "market_dynamics": 0.690556, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.81, "low": 2.42, "close": 2.8, "volume": 126915155}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.540182, "activity_20": 2.519286, "activity_30": 2.569785}, "trend_signal": 0, "fair_value": 3.394872, "relative_strength": -9.579951, "rate_of_change": -0.11315063026787332, "market_dynamics": 1.023755, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.98, "high": 3.23, "low": 2.85, "close": 3.18, "volume": 59959286}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.661455, "activity_20": 2.578619, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 3.392628, "relative_strength": -6.992639, "rate_of_change": 0.4531152238030493, "market_dynamics": 1.388605, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.74, "low": 2.9, "close": 2.95, "volume": 167518834}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.727091, "activity_20": 2.615143, "activity_30": 2.622774}, "trend_signal": 0, "fair_value": 3.387115, "relative_strength": -9.269046, "rate_of_change": 0.03758927923684328, "market_dynamics": 1.43367, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.91, "close": 3.29, "volume": 147480789}, "trend_line": 2.672667, "activity_lines": {"activity_5": 3.056, "activity_10": 2.846545, "activity_20": 2.683524, "activity_30": 2.663333}, "trend_signal": 0, "fair_value": 3.384167, "relative_strength": -1.484635, "rate_of_change": 0.4258768068483041, "market_dynamics": 1.614232, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.21, "close": 3.59, "volume": 154837869}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.005818, "activity_20": 2.77819, "activity_30": 2.722516}, "trend_signal": 1, "fair_value": 3.383205, "relative_strength": 4.998366, "rate_of_change": 0.897979434026013, "market_dynamics": 1.614232, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 4.88, "low": 3.58, "close": 4.08, "volume": 470675356}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.235636, "activity_20": 2.914524, "activity_30": 2.811763}, "trend_signal": 1, "fair_value": 3.388205, "relative_strength": 21.00354, "rate_of_change": 1.3349812935746248, "market_dynamics": 1.710046, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.79, "low": 4.0, "close": 4.57, "volume": 242501843}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.524545, "activity_20": 3.090238, "activity_30": 2.930301}, "trend_signal": 1, "fair_value": 3.395833, "relative_strength": 26.635141, "rate_of_change": 2.1224686359516114, "market_dynamics": 1.694561, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.0, "close": 4.01, "volume": 172593769}, "trend_line": 2.841667, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.674182, "activity_20": 3.202857, "activity_30": 3.008968}, "trend_signal": 1, "fair_value": 3.400641, "relative_strength": 15.347934, "rate_of_change": 1.827520087491634, "market_dynamics": 1.600956, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.76, "close": 3.82, "volume": 121394299}, "trend_line": 2.879333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.759818, "activity_20": 3.289857, "activity_30": 3.072086}, "trend_signal": 1, "fair_value": 3.405385, "relative_strength": 13.221241, "rate_of_change": 1.3254895805877238, "market_dynamics": 1.419528, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.73, "close": 4.23, "volume": 135336626}, "trend_line": 2.925333, "activity_lines": {"activity_5": 4.112, "activity_10": 3.897273, "activity_20": 3.409476, "activity_30": 3.159226}, "trend_signal": 1, "fair_value": 3.412308, "relative_strength": 23.186172, "rate_of_change": 1.5975922201426602, "market_dynamics": 1.286316, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.16, "close": 4.4, "volume": 117140472}, "trend_line": 2.975333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.033273, "activity_20": 3.536857, "activity_30": 3.254366}, "trend_signal": 1, "fair_value": 3.420577, "relative_strength": 25.839908, "rate_of_change": 1.7092071227446524, "market_dynamics": 1.155762, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.26, "close": 4.51, "volume": 181529308}, "trend_line": 3.026, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.160182, "activity_20": 3.66519, "activity_30": 3.353376}, "trend_signal": 1, "fair_value": 3.428526, "relative_strength": 29.612621, "rate_of_change": 1.7029018264510156, "market_dynamics": 1.140647, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 4.77, "low": 3.97, "close": 4.1, "volume": 197532016}, "trend_line": 3.068, "activity_lines": {"activity_5": 4.268, "activity_10": 4.188364, "activity_20": 3.744524, "activity_30": 3.422667}, "trend_signal": 1, "fair_value": 3.432949, "relative_strength": 18.606774, "rate_of_change": 1.3879709187045692, "market_dynamics": 1.110134, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.58, "close": 3.74, "volume": 102477262}, "trend_line": 3.099, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.130182, "activity_20": 3.782, "activity_30": 3.466022}, "trend_signal": 1, "fair_value": 3.435192, "relative_strength": 8.310673, "rate_of_change": 1.0104302477183877, "market_dynamics": 0.84188, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.4, "close": 3.43, "volume": 68563600}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.007455, "activity_20": 3.783952, "activity_30": 3.487376}, "trend_signal": 1, "fair_value": 3.432756, "relative_strength": 7.162592, "rate_of_change": 0.9573088092933166, "market_dynamics": 0.44473, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.25, "close": 3.35, "volume": 81717590}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.873091, "activity_20": 3.77419, "activity_30": 3.501656}, "trend_signal": 1, "fair_value": 3.431026, "relative_strength": 6.168284, "rate_of_change": 0.8523118631672875, "market_dynamics": -0.054479, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.21, "close": 3.51, "volume": 68078700}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.781091, "activity_20": 3.775286, "activity_30": 3.524538}, "trend_signal": 1, "fair_value": 3.430897, "relative_strength": 7.669553, "rate_of_change": 1.0458484096607208, "market_dynamics": -0.438049, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.42, "close": 3.67, "volume": 85487200}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.737455, "activity_20": 3.786857, "activity_30": 3.555613}, "trend_signal": 1, "fair_value": 3.43141, "relative_strength": 11.464847, "rate_of_change": 1.2964141449465905, "market_dynamics": -0.616772, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.57, "close": 3.58, "volume": 19296700}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.683636, "activity_20": 3.783762, "activity_30": 3.578215}, "trend_signal": 1, "fair_value": 3.424744, "relative_strength": 10.483491, "rate_of_change": 1.145628945646716, "market_dynamics": -0.699087, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.56, "close": 3.78, "volume": 57898916}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.670545, "activity_20": 3.794905, "activity_30": 3.611333}, "trend_signal": 1, "fair_value": 3.422372, "relative_strength": 11.990953, "rate_of_change": 1.3469386380674873, "market_dynamics": -0.709892, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.71, "close": 3.81, "volume": 109940712}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.671091, "activity_20": 3.802571, "activity_30": 3.643548}, "trend_signal": 1, "fair_value": 3.418333, "relative_strength": 10.69805, "rate_of_change": 1.4196535018472154, "market_dynamics": -0.700824, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.65, "close": 3.89, "volume": 139026595}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.696909, "activity_20": 3.813048, "activity_30": 3.677892}, "trend_signal": 1, "fair_value": 3.417949, "relative_strength": 10.286721, "rate_of_change": 1.4593466237122363, "market_dynamics": -0.603442, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.69, "close": 3.7, "volume": 119354220}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.699455, "activity_20": 3.802048, "activity_30": 3.696817}, "trend_signal": 1, "fair_value": 3.417051, "relative_strength": 8.382621, "rate_of_change": 1.1643638782422814, "market_dynamics": -0.500283, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.66, "close": 3.76, "volume": 116309799}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.778, "activity_10": 3.720182, "activity_20": 3.79319, "activity_30": 3.717054}, "trend_signal": 1, "fair_value": 3.416987, "relative_strength": 7.484805, "rate_of_change": 1.238040549186622, "market_dynamics": -0.450386, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.81, "high": 4.24, "low": 3.73, "close": 4.12, "volume": 207196658}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.806, "activity_20": 3.816381, "activity_30": 3.757763}, "trend_signal": 1, "fair_value": 3.416667, "relative_strength": 15.838345, "rate_of_change": 1.4808541129263437, "market_dynamics": -0.250181, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.85, "close": 3.88, "volume": 141238078}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.835636, "activity_20": 3.81419, "activity_30": 3.779656}, "trend_signal": 1, "fair_value": 3.415449, "relative_strength": 11.695958, "rate_of_change": 1.3650817769646215, "market_dynamics": -0.287889, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.81, "close": 4.03, "volume": 171582101}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.882909, "activity_20": 3.827238, "activity_30": 3.808108}, "trend_signal": 1, "fair_value": 3.414423, "relative_strength": 16.377565, "rate_of_change": 1.4117302869880257, "market_dynamics": -0.090051, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.76, "close": 3.82, "volume": 132183124}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.882545, "activity_20": 3.822857, "activity_30": 3.819742}, "trend_signal": 1, "fair_value": 3.413333, "relative_strength": 12.524998, "rate_of_change": 1.3096253036335463, "market_dynamics": 0.086083, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.57, "high": 3.59, "low": 2.81, "close": 3.23, "volume": 156365490}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.772182, "activity_20": 3.76319, "activity_30": 3.790237}, "trend_signal": 0, "fair_value": 3.409295, "relative_strength": 0.157533, "rate_of_change": 0.5966371900774841, "market_dynamics": -0.153617, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.23, "close": 3.33, "volume": 99676088}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.686364, "activity_20": 3.715857, "activity_30": 3.765763}, "trend_signal": 0, "fair_value": 3.404423, "relative_strength": 3.372044, "rate_of_change": 0.790816030806616, "market_dynamics": -0.284626, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.72, "low": 3.31, "close": 3.6, "volume": 113070500}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.657818, "activity_20": 3.698524, "activity_30": 3.756817}, "trend_signal": 0, "fair_value": 3.401731, "relative_strength": 9.722948, "rate_of_change": 0.7132488665077708, "market_dynamics": -0.518928, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.53, "close": 3.61, "volume": 57381001}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.634909, "activity_20": 3.685952, "activity_30": 3.746796}, "trend_signal": 0, "fair_value": 3.399872, "relative_strength": 9.789341, "rate_of_change": 0.38068346146276694, "market_dynamics": -0.761592, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.61, "close": 3.77, "volume": 76045612}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.646182, "activity_20": 3.692905, "activity_30": 3.746172}, "trend_signal": 0, "fair_value": 3.401474, "relative_strength": 11.605239, "rate_of_change": 0.7231589449546759, "market_dynamics": -0.696845, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.73, "close": 3.81, "volume": 75726980}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.663455, "activity_20": 3.705238, "activity_30": 3.746366}, "trend_signal": 0, "fair_value": 3.404423, "relative_strength": 11.777257, "rate_of_change": 0.45529288153402325, "market_dynamics": -0.613614, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.77, "close": 3.84, "volume": 111459916}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.685273, "activity_20": 3.720095, "activity_30": 3.747376}, "trend_signal": 0, "fair_value": 3.409167, "relative_strength": 12.679612, "rate_of_change": 0.21792035369303928, "market_dynamics": -0.555151, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.79, "close": 4.02, "volume": 133659773}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.744909, "activity_20": 3.750143, "activity_30": 3.759462}, "trend_signal": 0, "fair_value": 3.415128, "relative_strength": 18.360955, "rate_of_change": -0.052182983807353464, "market_dynamics": -0.273186, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.94, "close": 3.98, "volume": 66856704}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.926, "activity_10": 3.794727, "activity_20": 3.77319, "activity_30": 3.769097}, "trend_signal": 0, "fair_value": 3.420641, "relative_strength": 14.777431, "rate_of_change": -0.5134092835529713, "market_dynamics": -0.101493, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.82, "close": 3.85, "volume": 95304175}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.821818, "activity_20": 3.781619, "activity_30": 3.771613}, "trend_signal": 0, "fair_value": 3.424744, "relative_strength": 11.047055, "rate_of_change": -0.13993702440303885, "market_dynamics": 0.043107, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.7, "close": 3.72, "volume": 88442800}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.824727, "activity_20": 3.77681, "activity_30": 3.766086}, "trend_signal": 0, "fair_value": 3.428333, "relative_strength": 7.984234, "rate_of_change": -0.08760619360548808, "market_dynamics": -0.036362, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.65, "close": 3.87, "volume": 75932133}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.846, "activity_20": 3.785619, "activity_30": 3.770452}, "trend_signal": 0, "fair_value": 3.432436, "relative_strength": 7.704303, "rate_of_change": -0.3155957145257927, "market_dynamics": -0.140542, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.86, "close": 3.88, "volume": 80036610}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.848, "activity_10": 3.859273, "activity_20": 3.794952, "activity_30": 3.776237}, "trend_signal": 1, "fair_value": 3.43609, "relative_strength": 6.142535, "rate_of_change": -0.45729491313823406, "market_dynamics": -0.227943, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 3.97, "volume": 78704106}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.883818, "activity_20": 3.812524, "activity_30": 3.788946}, "trend_signal": 1, "fair_value": 3.438269, "relative_strength": 6.154716, "rate_of_change": -0.47707394646170787, "market_dynamics": -0.128611, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.86, "close": 4.02, "volume": 81169900}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.910909, "activity_20": 3.834476, "activity_30": 3.806043}, "trend_signal": 1, "fair_value": 3.44141, "relative_strength": 4.777901, "rate_of_change": -0.07102529960052605, "market_dynamics": 0.231929, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.97, "close": 4.08, "volume": 80856240}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.944364, "activity_20": 3.860619, "activity_30": 3.827183}, "trend_signal": 1, "fair_value": 3.445, "relative_strength": 3.445912, "rate_of_change": 0.30205208333055017, "market_dynamics": 0.490404, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.03, "close": 4.27, "volume": 155837448}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.007455, "activity_20": 3.903333, "activity_30": 3.859849}, "trend_signal": 1, "fair_value": 3.449872, "relative_strength": 9.4385, "rate_of_change": 0.74395529678901, "market_dynamics": 0.899306, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.87, "low": 4.13, "close": 4.78, "volume": 256867342}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.155455, "activity_20": 3.993905, "activity_30": 3.923613}, "trend_signal": 1, "fair_value": 3.459487, "relative_strength": 20.125177, "rate_of_change": 1.2571251642087766, "market_dynamics": 1.203764, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.55, "close": 4.6, "volume": 256488096}, "trend_line": 3.875667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.256909, "activity_20": 4.063048, "activity_30": 3.972688}, "trend_signal": 1, "fair_value": 3.466731, "relative_strength": 10.055635, "rate_of_change": 0.9463622978262133, "market_dynamics": 1.404909, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.6, "close": 4.81, "volume": 151402790}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.385273, "activity_20": 4.149476, "activity_30": 4.032968}, "trend_signal": 1, "fair_value": 3.475513, "relative_strength": 9.476985, "rate_of_change": 0.9804763928376666, "market_dynamics": 1.534595, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.43, "close": 4.53, "volume": 137394500}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.445273, "activity_20": 4.204524, "activity_30": 4.072731}, "trend_signal": 1, "fair_value": 3.483526, "relative_strength": -1.495226, "rate_of_change": 0.809113294513826, "market_dynamics": 1.43909, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.28, "close": 4.45, "volume": 107773620}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.476, "activity_20": 4.245762, "activity_30": 4.10529}, "trend_signal": 1, "fair_value": 3.490513, "relative_strength": -2.730544, "rate_of_change": 0.5660865635422878, "market_dynamics": 1.18421, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.27, "close": 4.34, "volume": 93937532}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.476182, "activity_20": 4.27119, "activity_30": 4.129312}, "trend_signal": 1, "fair_value": 3.49609, "relative_strength": -7.651321, "rate_of_change": 0.4452490594598724, "market_dynamics": 0.842756, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.29, "close": 4.34, "volume": 153155399}, "trend_line": 4.000333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.468, "activity_20": 4.293095, "activity_30": 4.152194}, "trend_signal": 1, "fair_value": 3.501346, "relative_strength": -8.826083, "rate_of_change": 0.3763800917012598, "market_dynamics": 0.584843, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.06, "close": 4.13, "volume": 81736156}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.414909, "activity_20": 4.291524, "activity_30": 4.160559}, "trend_signal": 1, "fair_value": 3.504423, "relative_strength": -14.228372, "rate_of_change": 0.35832016984585646, "market_dynamics": 0.220365, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.08, "close": 4.17, "volume": 28128833}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.367091, "activity_20": 4.292048, "activity_30": 4.170581}, "trend_signal": 1, "fair_value": 3.508077, "relative_strength": -15.458503, "rate_of_change": 0.3404018315840326, "market_dynamics": -0.095913, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.05, "close": 4.14, "volume": 37716233}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.186, "activity_10": 4.312182, "activity_20": 4.288, "activity_30": 4.177785}, "trend_signal": 1, "fair_value": 3.512692, "relative_strength": -15.066591, "rate_of_change": 0.016557717547183243, "market_dynamics": -0.361232, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.01, "high": 4.53, "low": 3.95, "close": 4.4, "volume": 137484054}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.306909, "activity_20": 4.307286, "activity_30": 4.20172}, "trend_signal": 1, "fair_value": 3.519423, "relative_strength": -5.136917, "rate_of_change": 0.4302060064532097, "market_dynamics": -0.52519, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.31, "close": 4.35, "volume": 88942778}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.299455, "activity_20": 4.32, "activity_30": 4.221312}, "trend_signal": 1, "fair_value": 3.525513, "relative_strength": -10.400451, "rate_of_change": 0.2636214073335202, "market_dynamics": -0.554501, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.33, "close": 4.45, "volume": 120861740}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.314727, "activity_20": 4.340476, "activity_30": 4.246667}, "trend_signal": 1, "fair_value": 3.530962, "relative_strength": -8.673793, "rate_of_change": 0.5176238599950679, "market_dynamics": -0.469507, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.4, "close": 4.46, "volume": 84961504}, "trend_line": 4.119, "activity_lines": {"activity_5": 4.406, "activity_10": 4.338364, "activity_20": 4.359048, "activity_30": 4.271312}, "trend_signal": 1, "fair_value": 3.536474, "relative_strength": -8.273613, "rate_of_change": 1.0053948013732095, "market_dynamics": -0.38476, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 5.98, "low": 4.46, "close": 5.57, "volume": 322681166}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.565091, "activity_20": 4.47981, "activity_30": 4.364925}, "trend_signal": 1, "fair_value": 3.551026, "relative_strength": 15.887622, "rate_of_change": 1.8127458120903088, "market_dynamics": -0.043016, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.46, "high": 5.66, "low": 4.65, "close": 4.65, "volume": 268946810}, "trend_line": 4.228667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.604182, "activity_20": 4.504857, "activity_30": 4.394366}, "trend_signal": 1, "fair_value": 3.558782, "relative_strength": 1.95113, "rate_of_change": 0.8345917785079298, "market_dynamics": 0.158261, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 5.29, "low": 4.61, "close": 5.05, "volume": 208970450}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.710364, "activity_20": 4.564333, "activity_30": 4.447355}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": 6.972522, "rate_of_change": 1.1351094801269537, "market_dynamics": 0.372621, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 4.92, "volume": 114458212}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.78, "activity_20": 4.606286, "activity_30": 4.48886}, "trend_signal": 1, "fair_value": 3.574103, "relative_strength": 3.104775, "rate_of_change": 0.896328846739777, "market_dynamics": 0.584483, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.73, "close": 4.89, "volume": 128199139}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.829818, "activity_20": 4.641095, "activity_30": 4.525957}, "trend_signal": 1, "fair_value": 3.581731, "relative_strength": 1.902462, "rate_of_change": 0.834298957126294, "market_dynamics": 0.422059, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.65, "close": 5.04, "volume": 126393951}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.893818, "activity_20": 4.686333, "activity_30": 4.570409}, "trend_signal": 1, "fair_value": 3.589423, "relative_strength": 5.981116, "rate_of_change": 0.9193288899103662, "market_dynamics": 0.542793, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.52, "low": 4.73, "close": 5.32, "volume": 227867812}, "trend_line": 4.434333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.992364, "activity_20": 4.754571, "activity_30": 4.630344}, "trend_signal": 1, "fair_value": 3.597756, "relative_strength": 7.825536, "rate_of_change": 0.9868594853108545, "market_dynamics": 0.743112, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.37, "low": 5.11, "close": 5.13, "volume": 73888312}, "trend_line": 4.472667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.039636, "activity_20": 4.802143, "activity_30": 4.675226}, "trend_signal": 1, "fair_value": 3.605064, "relative_strength": 4.399753, "rate_of_change": 0.8644817608420649, "market_dynamics": 0.821305, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.05, "close": 5.21, "volume": 142561336}, "trend_line": 4.518, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.087273, "activity_20": 4.85481, "activity_30": 4.722796}, "trend_signal": 1, "fair_value": 3.614487, "relative_strength": 1.414073, "rate_of_change": 1.013556341216536, "market_dynamics": 0.91539, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.25, "close": 5.31, "volume": 221502668}, "trend_line": 4.571, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.139273, "activity_20": 4.915095, "activity_30": 4.773892}, "trend_signal": 1, "fair_value": 3.625769, "relative_strength": 2.053489, "rate_of_change": 1.1730854360336418, "market_dynamics": 1.006772, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.12, "close": 5.48, "volume": 130458821}, "trend_line": 4.624667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.206727, "activity_20": 4.987857, "activity_30": 4.832538}, "trend_signal": 1, "fair_value": 3.638141, "relative_strength": 4.038062, "rate_of_change": 1.1740756945963664, "market_dynamics": 0.892225, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.05, "close": 5.14, "volume": 128941803}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.214, "activity_20": 5.023333, "activity_30": 4.865785}, "trend_signal": 1, "fair_value": 3.647885, "relative_strength": -0.859766, "rate_of_change": 0.9081734965998786, "market_dynamics": 0.785807, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.14, "high": 5.19, "low": 5.0, "close": 5.03, "volume": 87418713}, "trend_line": 4.702, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.192364, "activity_20": 5.044524, "activity_30": 4.889226}, "trend_signal": 1, "fair_value": 3.655641, "relative_strength": -0.916755, "rate_of_change": 0.7571356602045873, "market_dynamics": 0.501454, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.07, "high": 5.23, "low": 5.0, "close": 5.12, "volume": 95215830}, "trend_line": 4.738667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.187455, "activity_20": 5.071, "activity_30": 4.916194}, "trend_signal": 1, "fair_value": 3.663462, "relative_strength": -0.573139, "rate_of_change": 0.7798170991067727, "market_dynamics": 0.115917, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.19, "high": 5.41, "low": 5.14, "close": 5.19, "volume": 104615216}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.191636, "activity_20": 5.099429, "activity_30": 4.945312}, "trend_signal": 1, "fair_value": 3.671538, "relative_strength": -1.980933, "rate_of_change": 0.7808102996053514, "market_dynamics": -0.28431, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.66, "close": 4.94, "volume": 111666602}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.068, "activity_10": 5.144909, "activity_20": 5.09919, "activity_30": 4.955914}, "trend_signal": 1, "fair_value": 3.677244, "relative_strength": -4.579093, "rate_of_change": 0.46764148337812733, "market_dynamics": -0.528991, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.73, "close": 4.74, "volume": 72751512}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.063636, "activity_20": 5.076095, "activity_30": 4.952172}, "trend_signal": 1, "fair_value": 3.682372, "relative_strength": -9.064673, "rate_of_change": -0.027782409337219812, "market_dynamics": -0.809876, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.48, "close": 4.5, "volume": 65501804}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.949273, "activity_20": 5.028524, "activity_30": 4.933032}, "trend_signal": 0, "fair_value": 3.68641, "relative_strength": -10.849414, "rate_of_change": -0.06950659697662176, "market_dynamics": -1.095906, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.22, "close": 4.57, "volume": 79607110}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.859091, "activity_20": 4.986905, "activity_30": 4.918624}, "trend_signal": 0, "fair_value": 3.691987, "relative_strength": -8.617011, "rate_of_change": -0.1668984817036498, "market_dynamics": -1.259098, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.44, "close": 4.45, "volume": 69678061}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.758727, "activity_20": 4.933286, "activity_30": 4.896989}, "trend_signal": 0, "fair_value": 3.697051, "relative_strength": -8.074206, "rate_of_change": -0.05571190134520655, "market_dynamics": -1.452734, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.45, "close": 4.62, "volume": 48783180}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.704909, "activity_20": 4.895905, "activity_30": 4.886495}, "trend_signal": 0, "fair_value": 3.702756, "relative_strength": -10.726089, "rate_of_change": 0.11846946484042745, "market_dynamics": -1.446751, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.55, "close": 4.59, "volume": 51944100}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.661273, "activity_20": 4.86019, "activity_30": 4.873699}, "trend_signal": 0, "fair_value": 3.708782, "relative_strength": -14.646421, "rate_of_change": 0.1740480455306786, "market_dynamics": -1.387512, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.27, "close": 4.38, "volume": 72691600}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.506, "activity_10": 4.589455, "activity_20": 4.804762, "activity_30": 4.846817}, "trend_signal": 0, "fair_value": 3.713333, "relative_strength": -18.645979, "rate_of_change": 0.027790130104920905, "market_dynamics": -1.40842, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.22, "close": 4.28, "volume": 62471800}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.511273, "activity_20": 4.743, "activity_30": 4.813398}, "trend_signal": 0, "fair_value": 3.717885, "relative_strength": -21.047614, "rate_of_change": 0.1042100875364713, "market_dynamics": -1.422358, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.28, "high": 4.82, "low": 4.2, "close": 4.78, "volume": 97501090}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.539273, "activity_20": 4.731905, "activity_30": 4.811914}, "trend_signal": 0, "fair_value": 3.726026, "relative_strength": -14.144348, "rate_of_change": 0.42333957942952183, "market_dynamics": -1.196682, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.42, "close": 4.99, "volume": 218075035}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.612909, "activity_20": 4.741333, "activity_30": 4.822667}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -10.109037, "rate_of_change": 0.5874361152340111, "market_dynamics": -0.744628, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.62, "close": 4.79, "volume": 167328463}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.649273, "activity_20": 4.731952, "activity_30": 4.818688}, "trend_signal": 0, "fair_value": 3.742756, "relative_strength": -13.597769, "rate_of_change": 0.2679491399553988, "market_dynamics": -0.3274, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2, "close": 4.23, "volume": 124892704}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.582909, "activity_20": 4.671762, "activity_30": 4.777742}, "trend_signal": 0, "fair_value": 3.747115, "relative_strength": -23.143887, "rate_of_change": -0.08222556651872696, "market_dynamics": -0.142255, "expectation": {"probability": 53.5749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3866c5a3-c2c0-4ada-a629-6b2075b50021/", "share_image": "https://sharemaestro.com/terminal/3866c5a3-c2c0-4ada-a629-6b2075b50021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}