{"ticker": {"uuid": "3866f4cd-adda-4658-92d0-785ad10505c3", "symbol": "ATEK", "name": "Attica Publications S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEK fell 6.39%, moving from 1.33 to 1.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.52 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 33.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.52"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.245, "volume": 4885}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.293545, "activity_20": 1.305071, "activity_30": 1.326935}, "trend_signal": 0, "fair_value": 0.783821, "relative_strength": -17.520125, "rate_of_change": -0.831425272580973, "market_dynamics": -0.133002, "expectation": {"probability": 33.2656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.306026, "high": 0.321923, "low": 0.306026, "close": 0.306026, "volume": 2089}, "trend_line": 0.335105, "activity_lines": {"activity_5": 0.301124, "activity_10": 0.290526, "activity_20": 0.311316, "activity_30": 0.321992}, "trend_signal": 0, "fair_value": 0.372609, "relative_strength": -37.748448, "rate_of_change": -1.1719982658908492, "market_dynamics": -0.536208, "expectation": {"probability": 21.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.306026, "high": 0.335833, "low": 0.288141, "close": 0.315962, "volume": 3346}, "trend_line": 0.331462, "activity_lines": {"activity_5": 0.308278, "activity_10": 0.295656, "activity_20": 0.310123, "activity_30": 0.320757}, "trend_signal": 0, "fair_value": 0.37308, "relative_strength": -35.82304, "rate_of_change": -1.0871219468524813, "market_dynamics": -0.426811, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.341795, "high": 0.341795, "low": 0.284167, "close": 0.313974, "volume": 13590}, "trend_line": 0.329143, "activity_lines": {"activity_5": 0.311325, "activity_10": 0.300426, "activity_20": 0.308798, "activity_30": 0.319628}, "trend_signal": 0, "fair_value": 0.373386, "relative_strength": -35.079966, "rate_of_change": -0.6996277099637244, "market_dynamics": -0.203338, "expectation": {"probability": 23.5763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.327885, "high": 0.327885, "low": 0.286154, "close": 0.313974, "volume": 1316}, "trend_line": 0.326825, "activity_lines": {"activity_5": 0.312782, "activity_10": 0.304725, "activity_20": 0.30754, "activity_30": 0.31865}, "trend_signal": 0, "fair_value": 0.373692, "relative_strength": -34.808663, "rate_of_change": -0.7042531665567981, "market_dynamics": -0.04151, "expectation": {"probability": 21.6137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.313974, "high": 0.313974, "low": 0.286154, "close": 0.313974, "volume": 2000}, "trend_line": 0.32815, "activity_lines": {"activity_5": 0.313709, "activity_10": 0.308049, "activity_20": 0.306575, "activity_30": 0.317821}, "trend_signal": 0, "fair_value": 0.373972, "relative_strength": -33.992655, "rate_of_change": 0.4054157423697761, "market_dynamics": 0.18036, "expectation": {"probability": 18.5786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.313974, "high": 0.313974, "low": 0.284167, "close": 0.313974, "volume": 40}, "trend_line": 0.329474, "activity_lines": {"activity_5": 0.314107, "activity_10": 0.310686, "activity_20": 0.30595, "activity_30": 0.316906}, "trend_signal": 0, "fair_value": 0.374252, "relative_strength": -35.512542, "rate_of_change": 0.4034740210269669, "market_dynamics": 0.355218, "expectation": {"probability": 18.5786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.313974, "high": 0.313974, "low": 0.313974, "close": 0.313974, "volume": 0}, "trend_line": 0.327951, "activity_lines": {"activity_5": 0.313974, "activity_10": 0.312421, "activity_20": 0.305666, "activity_30": 0.315906}, "trend_signal": 0, "fair_value": 0.374532, "relative_strength": -35.379571, "rate_of_change": -0.462251953113143, "market_dynamics": 0.420186, "expectation": {"probability": 18.54, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.327885, "high": 0.327885, "low": 0.313974, "close": 0.313974, "volume": 2105}, "trend_line": 0.326295, "activity_lines": {"activity_5": 0.313974, "activity_10": 0.313252, "activity_20": 0.305723, "activity_30": 0.315004}, "trend_signal": 0, "fair_value": 0.374762, "relative_strength": -34.356604, "rate_of_change": -0.5049534839046049, "market_dynamics": 0.584382, "expectation": {"probability": 17.3895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.313974, "high": 0.335833, "low": 0.266282, "close": 0.286154, "volume": 65942}, "trend_line": 0.323712, "activity_lines": {"activity_5": 0.304701, "activity_10": 0.308591, "activity_20": 0.303471, "activity_30": 0.312415}, "trend_signal": 0, "fair_value": 0.374813, "relative_strength": -38.736162, "rate_of_change": -0.7916149496621162, "market_dynamics": 0.641109, "expectation": {"probability": 18.6152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.313974, "high": 0.375577, "low": 0.302051, "close": 0.357692, "volume": 35829}, "trend_line": 0.324705, "activity_lines": {"activity_5": 0.321128, "activity_10": 0.317298, "activity_20": 0.308505, "activity_30": 0.314607}, "trend_signal": 0, "fair_value": 0.375322, "relative_strength": -20.726031, "rate_of_change": 0.3067541518386781, "market_dynamics": 0.851027, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.357692, "high": 0.357692, "low": 0.357692, "close": 0.357692, "volume": 4170}, "trend_line": 0.325699, "activity_lines": {"activity_5": 0.334641, "activity_10": 0.325066, "activity_20": 0.313671, "activity_30": 0.316735}, "trend_signal": 0, "fair_value": 0.375832, "relative_strength": -18.540338, "rate_of_change": 0.3061240202645462, "market_dynamics": 0.977602, "expectation": {"probability": 17.9134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.321923, "high": 0.367628, "low": 0.321923, "close": 0.357692, "volume": 2140}, "trend_line": 0.326692, "activity_lines": {"activity_5": 0.345239, "activity_10": 0.331895, "activity_20": 0.318791, "activity_30": 0.318799}, "trend_signal": 0, "fair_value": 0.376341, "relative_strength": -20.07336, "rate_of_change": 0.30488272914561176, "market_dynamics": 1.074781, "expectation": {"probability": 17.8712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.357692, "high": 0.357692, "low": 0.327885, "close": 0.357692, "volume": 341}, "trend_line": 0.327686, "activity_lines": {"activity_5": 0.352923, "activity_10": 0.337965, "activity_20": 0.323711, "activity_30": 0.320799}, "trend_signal": 0, "fair_value": 0.376851, "relative_strength": -19.174323, "rate_of_change": 0.30426211844795553, "market_dynamics": 1.165143, "expectation": {"probability": 17.8292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.357692, "high": 0.357692, "low": 0.337821, "close": 0.347756, "volume": 3401}, "trend_line": 0.326759, "activity_lines": {"activity_5": 0.35438, "activity_10": 0.341433, "activity_20": 0.327355, "activity_30": 0.322094}, "trend_signal": 0, "fair_value": 0.377297, "relative_strength": -18.018614, "rate_of_change": -0.2828927692974237, "market_dynamics": 1.041035, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.347756, "high": 0.347756, "low": 0.313974, "close": 0.333846, "volume": 4600}, "trend_line": 0.325036, "activity_lines": {"activity_5": 0.347094, "activity_10": 0.341758, "activity_20": 0.329257, "activity_30": 0.322551}, "trend_signal": 0, "fair_value": 0.377577, "relative_strength": -20.284185, "rate_of_change": -0.5272999366505682, "market_dynamics": 0.911691, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.306026, "high": 0.335833, "low": 0.304038, "close": 0.333846, "volume": 2650}, "trend_line": 0.323314, "activity_lines": {"activity_5": 0.341397, "activity_10": 0.341722, "activity_20": 0.330884, "activity_30": 0.32312}, "trend_signal": 0, "fair_value": 0.377857, "relative_strength": -16.531702, "rate_of_change": -0.5297874696956649, "market_dynamics": 0.759434, "expectation": {"probability": 16.7315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.333846, "high": 0.363654, "low": 0.317949, "close": 0.333846, "volume": 1451}, "trend_line": 0.321592, "activity_lines": {"activity_5": 0.33729, "activity_10": 0.341325, "activity_20": 0.33218, "activity_30": 0.323799}, "trend_signal": 1, "fair_value": 0.378137, "relative_strength": -14.828271, "rate_of_change": -0.5326091663212856, "market_dynamics": 0.608832, "expectation": {"probability": 15.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.333846, "high": 0.333846, "low": 0.333846, "close": 0.333846, "volume": 0}, "trend_line": 0.31987, "activity_lines": {"activity_5": 0.334773, "activity_10": 0.340566, "activity_20": 0.333146, "activity_30": 0.32459}, "trend_signal": 1, "fair_value": 0.378239, "relative_strength": -8.157243, "rate_of_change": -0.5354610811214214, "market_dynamics": 0.466733, "expectation": {"probability": 15.4372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.333846, "high": 0.333846, "low": 0.302051, "close": 0.329872, "volume": 113}, "trend_line": 0.318015, "activity_lines": {"activity_5": 0.332521, "activity_10": 0.338724, "activity_20": 0.333524, "activity_30": 0.325235}, "trend_signal": 1, "fair_value": 0.378265, "relative_strength": -10.558438, "rate_of_change": -0.5799230937568374, "market_dynamics": 0.338766, "expectation": {"probability": 14.0976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.317949, "high": 0.351731, "low": 0.302051, "close": 0.351731, "volume": 2953}, "trend_line": 0.316889, "activity_lines": {"activity_5": 0.338748, "activity_10": 0.340061, "activity_20": 0.335871, "activity_30": 0.32741}, "trend_signal": 1, "fair_value": 0.37843, "relative_strength": -3.897138, "rate_of_change": -0.35407134883575175, "market_dynamics": 0.324079, "expectation": {"probability": 13.406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.351731, "high": 0.351731, "low": 0.304038, "close": 0.349744, "volume": 410}, "trend_line": 0.316955, "activity_lines": {"activity_5": 0.34312, "activity_10": 0.341145, "activity_20": 0.337811, "activity_30": 0.32953}, "trend_signal": 1, "fair_value": 0.378379, "relative_strength": -3.579869, "rate_of_change": 0.020827482178305497, "market_dynamics": 0.278944, "expectation": {"probability": 14.7568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.306026, "high": 0.345769, "low": 0.270256, "close": 0.333846, "volume": 976}, "trend_line": 0.317551, "activity_lines": {"activity_5": 0.341133, "activity_10": 0.339483, "activity_20": 0.338029, "activity_30": 0.33062}, "trend_signal": 1, "fair_value": 0.378226, "relative_strength": -9.871777, "rate_of_change": 0.18803931157421117, "market_dynamics": 0.159324, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.298077, "high": 0.327885, "low": 0.298077, "close": 0.302051, "volume": 3143}, "trend_line": 0.318015, "activity_lines": {"activity_5": 0.328547, "activity_10": 0.332473, "activity_20": 0.335133, "activity_30": 0.32962}, "trend_signal": 1, "fair_value": 0.37787, "relative_strength": -16.14204, "rate_of_change": 0.1461182613186431, "market_dynamics": -0.024774, "expectation": {"probability": 21.3702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.302051, "high": 0.311987, "low": 0.302051, "close": 0.304038, "volume": 2450}, "trend_line": 0.319472, "activity_lines": {"activity_5": 0.318743, "activity_10": 0.326837, "activity_20": 0.332483, "activity_30": 0.328718}, "trend_signal": 0, "fair_value": 0.377526, "relative_strength": -17.544194, "rate_of_change": 0.4581544895680978, "market_dynamics": -0.356421, "expectation": {"probability": 19.9309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.304038, "high": 0.327885, "low": 0.298077, "close": 0.327885, "volume": 1091}, "trend_line": 0.321194, "activity_lines": {"activity_5": 0.318611, "activity_10": 0.326331, "activity_20": 0.332152, "activity_30": 0.329261}, "trend_signal": 0, "fair_value": 0.377335, "relative_strength": -10.745948, "rate_of_change": 0.5390143737166329, "market_dynamics": -0.579313, "expectation": {"probability": 18.4461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.327885, "high": 0.327885, "low": 0.327885, "close": 0.327885, "volume": 0}, "trend_line": 0.323314, "activity_lines": {"activity_5": 0.320068, "activity_10": 0.325934, "activity_20": 0.331755, "activity_30": 0.329692}, "trend_signal": 0, "fair_value": 0.377144, "relative_strength": -11.253462, "rate_of_change": 0.6600372360629435, "market_dynamics": -0.706629, "expectation": {"probability": 17.8052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.327885, "high": 0.327885, "low": 0.290128, "close": 0.327885, "volume": 141}, "trend_line": 0.325434, "activity_lines": {"activity_5": 0.322983, "activity_10": 0.325645, "activity_20": 0.331291, "activity_30": 0.329987}, "trend_signal": 0, "fair_value": 0.376991, "relative_strength": -10.652628, "rate_of_change": 0.6557093104536181, "market_dynamics": -0.695231, "expectation": {"probability": 17.7193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.347756, "high": 0.347756, "low": 0.298077, "close": 0.308013, "volume": 465}, "trend_line": 0.32603, "activity_lines": {"activity_5": 0.319671, "activity_10": 0.321851, "activity_20": 0.328869, "activity_30": 0.328863}, "trend_signal": 0, "fair_value": 0.376711, "relative_strength": -16.742982, "rate_of_change": 0.18314005297540684, "market_dynamics": -0.71272, "expectation": {"probability": 22.3296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.308013, "high": 0.308013, "low": 0.290128, "close": 0.29609, "volume": 2180}, "trend_line": 0.325699, "activity_lines": {"activity_5": 0.311987, "activity_10": 0.316359, "activity_20": 0.325339, "activity_30": 0.326932}, "trend_signal": 0, "fair_value": 0.376354, "relative_strength": -19.097748, "rate_of_change": -0.10152439959512016, "market_dynamics": -0.804281, "expectation": {"probability": 22.0924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29609, "high": 0.29609, "low": 0.29609, "close": 0.29609, "volume": 0}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.304834, "activity_10": 0.311482, "activity_20": 0.321762, "activity_30": 0.325021}, "trend_signal": 0, "fair_value": 0.375959, "relative_strength": -18.340399, "rate_of_change": -0.10193460833468908, "market_dynamics": -0.920497, "expectation": {"probability": 18.0057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29609, "high": 0.315962, "low": 0.290128, "close": 0.315962, "volume": 1131}, "trend_line": 0.325699, "activity_lines": {"activity_5": 0.306423, "activity_10": 0.311229, "activity_20": 0.320371, "activity_30": 0.324415}, "trend_signal": 0, "fair_value": 0.375692, "relative_strength": -13.250029, "rate_of_change": 0.10203862100335896, "market_dynamics": -0.871846, "expectation": {"probability": 21.0053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.290128, "high": 0.343782, "low": 0.290128, "close": 0.315962, "volume": 1190}, "trend_line": 0.325699, "activity_lines": {"activity_5": 0.308808, "activity_10": 0.31159, "activity_20": 0.319179, "activity_30": 0.323786}, "trend_signal": 0, "fair_value": 0.375424, "relative_strength": -15.261988, "rate_of_change": 0.0, "market_dynamics": -0.716618, "expectation": {"probability": 19.0343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.292115, "high": 0.335833, "low": 0.292115, "close": 0.315962, "volume": 2369}, "trend_line": 0.325765, "activity_lines": {"activity_5": 0.311988, "activity_10": 0.312277, "activity_20": 0.318186, "activity_30": 0.323158}, "trend_signal": 0, "fair_value": 0.375157, "relative_strength": -13.868415, "rate_of_change": 0.020264108885814966, "market_dynamics": -0.513389, "expectation": {"probability": 18.9436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315962, "high": 0.341795, "low": 0.302051, "close": 0.315962, "volume": 1692}, "trend_line": 0.325831, "activity_lines": {"activity_5": 0.314637, "activity_10": 0.31271, "activity_20": 0.317391, "activity_30": 0.322526}, "trend_signal": 0, "fair_value": 0.374889, "relative_strength": -14.644728, "rate_of_change": 0.02026000337665341, "market_dynamics": -0.317567, "expectation": {"probability": 18.8166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.341795, "low": 0.304038, "close": 0.315962, "volume": 310}, "trend_line": 0.325897, "activity_lines": {"activity_5": 0.315962, "activity_10": 0.312927, "activity_20": 0.316747, "activity_30": 0.321889}, "trend_signal": 0, "fair_value": 0.374622, "relative_strength": -15.599255, "rate_of_change": 0.02025589953074155, "market_dynamics": -0.295446, "expectation": {"probability": 18.6912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.317949, "high": 0.343782, "low": 0.315962, "close": 0.315962, "volume": 514}, "trend_line": 0.325964, "activity_lines": {"activity_5": 0.315962, "activity_10": 0.313361, "activity_20": 0.316189, "activity_30": 0.321248}, "trend_signal": 0, "fair_value": 0.374354, "relative_strength": -15.807791, "rate_of_change": 0.020558642761358263, "market_dynamics": -0.249631, "expectation": {"probability": 18.5675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.308013, "high": 0.315962, "low": 0.308013, "close": 0.315962, "volume": 80}, "trend_line": 0.32603, "activity_lines": {"activity_5": 0.315962, "activity_10": 0.314011, "activity_20": 0.315716, "activity_30": 0.320603}, "trend_signal": 0, "fair_value": 0.374087, "relative_strength": -15.307449, "rate_of_change": 0.0202476347081305, "market_dynamics": -0.155038, "expectation": {"probability": 18.4812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315962, "high": 0.345769, "low": 0.308013, "close": 0.341795, "volume": 2213}, "trend_line": 0.326957, "activity_lines": {"activity_5": 0.324573, "activity_10": 0.319575, "activity_20": 0.317788, "activity_30": 0.32162}, "trend_signal": 0, "fair_value": 0.373985, "relative_strength": -8.203408, "rate_of_change": 0.28432966291445916, "market_dynamics": 0.27985, "expectation": {"probability": 18.1019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.308013, "high": 0.341795, "low": 0.308013, "close": 0.341795, "volume": 542}, "trend_line": 0.328812, "activity_lines": {"activity_5": 0.331462, "activity_10": 0.324525, "activity_20": 0.319823, "activity_30": 0.322577}, "trend_signal": 0, "fair_value": 0.373883, "relative_strength": -8.107292, "rate_of_change": 0.5673528934997555, "market_dynamics": 0.58869, "expectation": {"probability": 16.3435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375577, "high": 0.375577, "low": 0.375577, "close": 0.375577, "volume": 5300}, "trend_line": 0.329408, "activity_lines": {"activity_5": 0.347889, "activity_10": 0.334786, "activity_20": 0.325018, "activity_30": 0.325594}, "trend_signal": 0, "fair_value": 0.373997, "relative_strength": 1.432453, "rate_of_change": 0.1812585915355843, "market_dynamics": 1.028564, "expectation": {"probability": 8.6386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.411346, "high": 0.411346, "low": 0.345769, "close": 0.375577, "volume": 20}, "trend_line": 0.330004, "activity_lines": {"activity_5": 0.360342, "activity_10": 0.343602, "activity_20": 0.330099, "activity_30": 0.328573}, "trend_signal": 0, "fair_value": 0.374112, "relative_strength": 2.653969, "rate_of_change": 0.18093063920731767, "market_dynamics": 1.26692, "expectation": {"probability": 9.9461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345769, "high": 0.377564, "low": 0.345769, "close": 0.375577, "volume": 1950}, "trend_line": 0.330601, "activity_lines": {"activity_5": 0.368821, "activity_10": 0.351334, "activity_20": 0.335058, "activity_30": 0.331513}, "trend_signal": 1, "fair_value": 0.374227, "relative_strength": 3.308736, "rate_of_change": 0.18090689809819233, "market_dynamics": 1.268912, "expectation": {"probability": 12.3217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375577, "high": 0.375577, "low": 0.347756, "close": 0.375577, "volume": 40}, "trend_line": 0.331197, "activity_lines": {"activity_5": 0.373325, "activity_10": 0.357982, "activity_20": 0.339817, "activity_30": 0.334415}, "trend_signal": 1, "fair_value": 0.374278, "relative_strength": 4.028089, "rate_of_change": 0.1802777366069797, "market_dynamics": 1.199618, "expectation": {"probability": 11.1924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.339808, "high": 0.375577, "low": 0.339808, "close": 0.375577, "volume": 1000}, "trend_line": 0.332124, "activity_lines": {"activity_5": 0.375577, "activity_10": 0.363546, "activity_20": 0.344227, "activity_30": 0.337278}, "trend_signal": 1, "fair_value": 0.374329, "relative_strength": 7.137528, "rate_of_change": 0.27989383961809905, "market_dynamics": 0.977538, "expectation": {"probability": 11.1049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375577, "high": 0.375577, "low": 0.375577, "close": 0.375577, "volume": 0}, "trend_line": 0.333515, "activity_lines": {"activity_5": 0.375577, "activity_10": 0.368026, "activity_20": 0.348296, "activity_30": 0.340081}, "trend_signal": 1, "fair_value": 0.37438, "relative_strength": 5.76976, "rate_of_change": 0.41881947706279316, "market_dynamics": 0.816591, "expectation": {"probability": 11.0188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375577, "high": 0.375577, "low": 0.347756, "close": 0.375577, "volume": 40}, "trend_line": 0.334906, "activity_lines": {"activity_5": 0.375577, "activity_10": 0.371422, "activity_20": 0.352138, "activity_30": 0.342795}, "trend_signal": 1, "fair_value": 0.374494, "relative_strength": 6.091336, "rate_of_change": 0.41707269538101, "market_dynamics": 0.582088, "expectation": {"probability": 11.7904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375577, "high": 0.375577, "low": 0.339808, "close": 0.375577, "volume": 1000}, "trend_line": 0.336297, "activity_lines": {"activity_5": 0.375577, "activity_10": 0.373734, "activity_20": 0.355753, "activity_30": 0.345419}, "trend_signal": 1, "fair_value": 0.374545, "relative_strength": 1.516808, "rate_of_change": 0.41534042388014286, "market_dynamics": 0.576646, "expectation": {"probability": 10.7509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375577, "high": 0.411346, "low": 0.341795, "close": 0.375577, "volume": 1750}, "trend_line": 0.337688, "activity_lines": {"activity_5": 0.375577, "activity_10": 0.374963, "activity_20": 0.35914, "activity_30": 0.347953}, "trend_signal": 1, "fair_value": 0.374596, "relative_strength": 1.548741, "rate_of_change": 0.41362248250801387, "market_dynamics": 0.564595, "expectation": {"probability": 10.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.341795, "high": 0.407372, "low": 0.341795, "close": 0.407372, "volume": 2010}, "trend_line": 0.340272, "activity_lines": {"activity_5": 0.386175, "activity_10": 0.381358, "activity_20": 0.365234, "activity_30": 0.352449}, "trend_signal": 1, "fair_value": 0.374622, "relative_strength": 7.466556, "rate_of_change": 0.7652033830044392, "market_dynamics": 0.689114, "expectation": {"probability": 8.6106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.409359, "high": 0.427244, "low": 0.377564, "close": 0.419295, "volume": 17711}, "trend_line": 0.342524, "activity_lines": {"activity_5": 0.398628, "activity_10": 0.388729, "activity_20": 0.371934, "activity_30": 0.357547}, "trend_signal": 1, "fair_value": 0.374507, "relative_strength": 9.929207, "rate_of_change": 0.6618234823905511, "market_dynamics": 0.899495, "expectation": {"probability": 8.9367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.419295, "high": 0.449103, "low": 0.341795, "close": 0.379551, "volume": 4596}, "trend_line": 0.343517, "activity_lines": {"activity_5": 0.394919, "activity_10": 0.388078, "activity_20": 0.374262, "activity_30": 0.359936}, "trend_signal": 1, "fair_value": 0.374138, "relative_strength": 0.322507, "rate_of_change": 0.289906692669717, "market_dynamics": 0.987223, "expectation": {"probability": 11.9032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.379551, "high": 0.379551, "low": 0.379551, "close": 0.379551, "volume": 249}, "trend_line": 0.345041, "activity_lines": {"activity_5": 0.390944, "activity_10": 0.387355, "activity_20": 0.376287, "activity_30": 0.362261}, "trend_signal": 1, "fair_value": 0.37387, "relative_strength": 3.427818, "rate_of_change": 0.443646165983043, "market_dynamics": 0.923917, "expectation": {"probability": 11.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37359, "high": 0.415321, "low": 0.37359, "close": 0.415321, "volume": 3301}, "trend_line": 0.348816, "activity_lines": {"activity_5": 0.398628, "activity_10": 0.393064, "activity_20": 0.381416, "activity_30": 0.366795}, "trend_signal": 1, "fair_value": 0.373832, "relative_strength": 10.765362, "rate_of_change": 1.094072878295631, "market_dynamics": 0.967943, "expectation": {"probability": 10.8879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.415321, "close": 0.415321, "volume": 0}, "trend_line": 0.352526, "activity_lines": {"activity_5": 0.403663, "activity_10": 0.39805, "activity_20": 0.386071, "activity_30": 0.371086}, "trend_signal": 1, "fair_value": 0.373526, "relative_strength": 14.407021, "rate_of_change": 1.0635980000917362, "market_dynamics": 0.85578, "expectation": {"probability": 11.3358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.415321, "close": 0.415321, "volume": 0}, "trend_line": 0.35544, "activity_lines": {"activity_5": 0.408167, "activity_10": 0.402314, "activity_20": 0.390254, "activity_30": 0.375137}, "trend_signal": 1, "fair_value": 0.37322, "relative_strength": 12.659885, "rate_of_change": 0.8266056971684279, "market_dynamics": 0.822936, "expectation": {"probability": 11.3661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.415321, "close": 0.415321, "volume": 0}, "trend_line": 0.358355, "activity_lines": {"activity_5": 0.412936, "activity_10": 0.405855, "activity_20": 0.393963, "activity_30": 0.379}, "trend_signal": 1, "fair_value": 0.373029, "relative_strength": 13.822331, "rate_of_change": 0.8201102858428992, "market_dynamics": 0.939636, "expectation": {"probability": 11.6019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.415321, "close": 0.415321, "volume": 0}, "trend_line": 0.361269, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.408673, "activity_20": 0.3972, "activity_30": 0.382675}, "trend_signal": 1, "fair_value": 0.372647, "relative_strength": 10.607754, "rate_of_change": 0.8131601345035029, "market_dynamics": 0.827564, "expectation": {"probability": 9.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415321, "high": 0.453077, "low": 0.395449, "close": 0.415321, "volume": 1039}, "trend_line": 0.364846, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.410768, "activity_20": 0.399963, "activity_30": 0.386163}, "trend_signal": 1, "fair_value": 0.372265, "relative_strength": 9.315895, "rate_of_change": 0.9901209348158841, "market_dynamics": 0.775825, "expectation": {"probability": 9.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.375577, "close": 0.415321, "volume": 2100}, "trend_line": 0.368821, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.412141, "activity_20": 0.402376, "activity_30": 0.389419}, "trend_signal": 1, "fair_value": 0.371883, "relative_strength": 8.021519, "rate_of_change": 1.0895007756697364, "market_dynamics": 0.708694, "expectation": {"probability": 9.9257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.415321, "close": 0.415321, "volume": 40}, "trend_line": 0.372795, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.41337, "activity_20": 0.404439, "activity_30": 0.392419}, "trend_signal": 1, "fair_value": 0.371501, "relative_strength": 7.292584, "rate_of_change": 1.07748745326323, "market_dynamics": 0.558575, "expectation": {"probability": 9.9257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.375577, "close": 0.415321, "volume": 25}, "trend_line": 0.376107, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.414671, "activity_20": 0.406312, "activity_30": 0.395163}, "trend_signal": 1, "fair_value": 0.371412, "relative_strength": 9.581152, "rate_of_change": 0.8884239327244297, "market_dynamics": 0.398012, "expectation": {"probability": 9.8994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.397436, "close": 0.415321, "volume": 1869}, "trend_line": 0.379419, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.415321, "activity_20": 0.407997, "activity_30": 0.397693}, "trend_signal": 1, "fair_value": 0.371322, "relative_strength": 13.168008, "rate_of_change": 0.8806004674201707, "market_dynamics": 0.241662, "expectation": {"probability": 9.8994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.397436, "close": 0.415321, "volume": 1}, "trend_line": 0.382731, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.415321, "activity_20": 0.409492, "activity_30": 0.400009}, "trend_signal": 1, "fair_value": 0.371246, "relative_strength": 9.274484, "rate_of_change": 0.8729135862990471, "market_dynamics": -0.038089, "expectation": {"probability": 8.9161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.413333, "close": 0.415321, "volume": 1}, "trend_line": 0.386043, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.415321, "activity_20": 0.410798, "activity_30": 0.402111}, "trend_signal": 1, "fair_value": 0.37117, "relative_strength": 9.103301, "rate_of_change": 0.865359743527448, "market_dynamics": -0.275768, "expectation": {"probability": 8.9161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.375577, "close": 0.415321, "volume": 10}, "trend_line": 0.389355, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.415321, "activity_20": 0.411914, "activity_30": 0.404}, "trend_signal": 1, "fair_value": 0.371029, "relative_strength": 9.092892, "rate_of_change": 0.857935514955583, "market_dynamics": -0.483479, "expectation": {"probability": 7.3581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415321, "high": 0.415321, "low": 0.343782, "close": 0.353718, "volume": 8890}, "trend_line": 0.390614, "activity_lines": {"activity_5": 0.394787, "activity_10": 0.40412, "activity_20": 0.406975, "activity_30": 0.401701}, "trend_signal": 1, "fair_value": 0.370596, "relative_strength": -7.650192, "rate_of_change": 0.3233552927277189, "market_dynamics": -0.750116, "expectation": {"probability": 22.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.353718, "high": 0.353718, "low": 0.327885, "close": 0.353718, "volume": 1207}, "trend_line": 0.391872, "activity_lines": {"activity_5": 0.378359, "activity_10": 0.39404, "activity_20": 0.402139, "activity_30": 0.399321}, "trend_signal": 0, "fair_value": 0.370163, "relative_strength": -5.986506, "rate_of_change": 0.32205706912706183, "market_dynamics": -0.936211, "expectation": {"probability": 18.8359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.353718, "high": 0.353718, "low": 0.353718, "close": 0.353718, "volume": 500}, "trend_line": 0.392269, "activity_lines": {"activity_5": 0.366039, "activity_10": 0.38508, "activity_20": 0.397408, "activity_30": 0.396859}, "trend_signal": 0, "fair_value": 0.36973, "relative_strength": -6.202362, "rate_of_change": 0.10130859056017799, "market_dynamics": -1.10846, "expectation": {"probability": 18.7979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.353718, "high": 0.375577, "low": 0.32391, "close": 0.353718, "volume": 590}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.357825, "activity_10": 0.377239, "activity_20": 0.392781, "activity_30": 0.394372}, "trend_signal": 0, "fair_value": 0.369297, "relative_strength": -8.747529, "rate_of_change": 0.10146098723070379, "market_dynamics": -1.259618, "expectation": {"probability": 18.5657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.341795, "high": 0.459038, "low": 0.341795, "close": 0.427244, "volume": 15842}, "trend_line": 0.394389, "activity_lines": {"activity_5": 0.378227, "activity_10": 0.383887, "activity_20": 0.395411, "activity_30": 0.396603}, "trend_signal": 0, "fair_value": 0.369386, "relative_strength": 12.5546, "rate_of_change": 0.43853952585778827, "market_dynamics": -0.922713, "expectation": {"probability": 10.1431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.427244, "high": 0.427244, "low": 0.385513, "close": 0.427244, "volume": 3471}, "trend_line": 0.396111, "activity_lines": {"activity_5": 0.397834, "activity_10": 0.390318, "activity_20": 0.398004, "activity_30": 0.398723}, "trend_signal": 0, "fair_value": 0.369475, "relative_strength": 14.068532, "rate_of_change": 0.43662475373298987, "market_dynamics": -0.570652, "expectation": {"probability": 12.3479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.427244, "high": 0.465, "low": 0.427244, "close": 0.427244, "volume": 815}, "trend_line": 0.397834, "activity_lines": {"activity_5": 0.412539, "activity_10": 0.396533, "activity_20": 0.40037, "activity_30": 0.400731}, "trend_signal": 0, "fair_value": 0.369794, "relative_strength": 11.979372, "rate_of_change": 0.4349790841456132, "market_dynamics": -0.213762, "expectation": {"probability": 12.287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.427244, "high": 0.427244, "low": 0.40141, "close": 0.427244, "volume": 1230}, "trend_line": 0.399556, "activity_lines": {"activity_5": 0.422342, "activity_10": 0.402531, "activity_20": 0.402508, "activity_30": 0.402629}, "trend_signal": 1, "fair_value": 0.370112, "relative_strength": 16.184339, "rate_of_change": 0.4328438494447436, "market_dynamics": 0.165151, "expectation": {"probability": 8.8486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.40141, "high": 0.427244, "low": 0.385513, "close": 0.427244, "volume": 1620}, "trend_line": 0.401278, "activity_lines": {"activity_5": 0.427244, "activity_10": 0.408312, "activity_20": 0.40459, "activity_30": 0.404415}, "trend_signal": 1, "fair_value": 0.370189, "relative_strength": 15.881492, "rate_of_change": 0.4309783860084697, "market_dynamics": 0.155221, "expectation": {"probability": 8.7553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385513, "high": 0.405385, "low": 0.385513, "close": 0.389487, "volume": 2400}, "trend_line": 0.401742, "activity_lines": {"activity_5": 0.414658, "activity_10": 0.407011, "activity_20": 0.403019, "activity_30": 0.403654}, "trend_signal": 1, "fair_value": 0.370023, "relative_strength": 3.763368, "rate_of_change": 0.11563056035964205, "market_dynamics": 0.097441, "expectation": {"probability": 12.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.389487, "high": 0.423269, "low": 0.357692, "close": 0.423269, "volume": 2930}, "trend_line": 0.403331, "activity_lines": {"activity_5": 0.41585, "activity_10": 0.412322, "activity_20": 0.404789, "activity_30": 0.405043}, "trend_signal": 1, "fair_value": 0.370074, "relative_strength": 13.029493, "rate_of_change": 0.3955274778340345, "market_dynamics": 0.161685, "expectation": {"probability": 7.9395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.423269, "high": 0.423269, "low": 0.381538, "close": 0.423269, "volume": 40}, "trend_line": 0.404921, "activity_lines": {"activity_5": 0.417308, "activity_10": 0.416368, "activity_20": 0.40652, "activity_30": 0.406329}, "trend_signal": 1, "fair_value": 0.36987, "relative_strength": 12.876412, "rate_of_change": 0.39421715662817397, "market_dynamics": 0.163371, "expectation": {"probability": 9.3797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.423269, "high": 0.423269, "low": 0.423269, "close": 0.423269, "volume": 0}, "trend_line": 0.406511, "activity_lines": {"activity_5": 0.41903, "activity_10": 0.41915, "activity_20": 0.408214, "activity_30": 0.407513}, "trend_signal": 1, "fair_value": 0.369666, "relative_strength": 13.144529, "rate_of_change": 0.3926691873229682, "market_dynamics": 0.14666, "expectation": {"probability": 9.3514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.381538, "high": 0.463013, "low": 0.381538, "close": 0.423269, "volume": 41}, "trend_line": 0.407041, "activity_lines": {"activity_5": 0.421017, "activity_10": 0.420668, "activity_20": 0.40987, "activity_30": 0.408594}, "trend_signal": 1, "fair_value": 0.369628, "relative_strength": 7.989459, "rate_of_change": 0.13037777575513945, "market_dynamics": 0.23545, "expectation": {"probability": 9.2768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.423269, "high": 0.423269, "low": 0.381538, "close": 0.423269, "volume": 60}, "trend_line": 0.407173, "activity_lines": {"activity_5": 0.423269, "activity_10": 0.420921, "activity_20": 0.411488, "activity_30": 0.409641}, "trend_signal": 1, "fair_value": 0.36959, "relative_strength": 6.671772, "rate_of_change": 0.03242916561231449, "market_dynamics": 0.254091, "expectation": {"probability": 9.2216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.423269, "high": 0.423269, "low": 0.423269, "close": 0.423269, "volume": 3000}, "trend_line": 0.408631, "activity_lines": {"activity_5": 0.423269, "activity_10": 0.421246, "activity_20": 0.413068, "activity_30": 0.41068}, "trend_signal": 1, "fair_value": 0.369552, "relative_strength": 7.432415, "rate_of_change": 0.35807875276602696, "market_dynamics": 0.336581, "expectation": {"probability": 9.1671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.423269, "high": 0.423269, "low": 0.423269, "close": 0.423269, "volume": 0}, "trend_line": 0.410088, "activity_lines": {"activity_5": 0.423269, "activity_10": 0.421643, "activity_20": 0.414611, "activity_30": 0.411624}, "trend_signal": 1, "fair_value": 0.369514, "relative_strength": 6.608137, "rate_of_change": 0.3565564041886166, "market_dynamics": 0.3617, "expectation": {"probability": 9.1132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.397436, "high": 0.461026, "low": 0.397436, "close": 0.459038, "volume": 1800}, "trend_line": 0.411545, "activity_lines": {"activity_5": 0.435192, "activity_10": 0.428616, "activity_20": 0.419522, "activity_30": 0.414782}, "trend_signal": 1, "fair_value": 0.369705, "relative_strength": 12.786964, "rate_of_change": 0.3552895963793103, "market_dynamics": 0.580832, "expectation": {"probability": 8.706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.459038, "high": 0.490833, "low": 0.413333, "close": 0.488846, "volume": 8814}, "trend_line": 0.413996, "activity_lines": {"activity_5": 0.454666, "activity_10": 0.440431, "activity_20": 0.427064, "activity_30": 0.419769}, "trend_signal": 1, "fair_value": 0.370087, "relative_strength": 18.002426, "rate_of_change": 0.5955606312796853, "market_dynamics": 0.885087, "expectation": {"probability": 10.1835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.511699, "high": 0.690545, "low": 0.506731, "close": 0.650801, "volume": 30774}, "trend_line": 0.421845, "activity_lines": {"activity_5": 0.523754, "activity_10": 0.480572, "activity_20": 0.44968, "activity_30": 0.435047}, "trend_signal": 1, "fair_value": 0.371507, "relative_strength": 52.899905, "rate_of_change": 1.895912037797479, "market_dynamics": 1.191058, "expectation": {"probability": 11.8023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.645833, "high": 0.784936, "low": 0.645833, "close": 0.784936, "volume": 15004}, "trend_line": 0.434166, "activity_lines": {"activity_5": 0.622384, "activity_10": 0.54035, "activity_20": 0.483949, "activity_30": 0.458472}, "trend_signal": 1, "fair_value": 0.373787, "relative_strength": 78.69029, "rate_of_change": 2.920741030473271, "market_dynamics": 1.549607, "expectation": {"probability": 13.3638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.859455, "high": 1.232051, "low": 0.79984, "close": 1.232051, "volume": 74101}, "trend_line": 0.46139, "activity_lines": {"activity_5": 0.845942, "activity_10": 0.674846, "activity_20": 0.558747, "activity_30": 0.509949}, "trend_signal": 1, "fair_value": 0.378934, "relative_strength": 169.215765, "rate_of_change": 6.27041269929014, "market_dynamics": 1.710966, "expectation": {"probability": 14.8709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.341346, "high": 1.947436, "low": 1.341346, "close": 1.619551, "volume": 59412}, "trend_line": 0.501531, "activity_lines": {"activity_5": 1.144748, "activity_10": 0.865091, "activity_20": 0.666268, "activity_30": 0.584669}, "trend_signal": 1, "fair_value": 0.386831, "relative_strength": 234.240187, "rate_of_change": 8.70001517154683, "market_dynamics": 1.744858, "expectation": {"probability": 16.4627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.460577, "high": 1.589744, "low": 1.122756, "close": 1.232051, "volume": 80539}, "trend_line": 0.528755, "activity_lines": {"activity_5": 1.237019, "activity_10": 0.963131, "activity_20": 0.730856, "activity_30": 0.631799}, "trend_signal": 1, "fair_value": 0.392181, "relative_strength": 138.883089, "rate_of_change": 5.4281789161587275, "market_dynamics": 1.679304, "expectation": {"probability": 17.17, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.212179, "high": 1.609615, "low": 1.212179, "close": 1.500321, "volume": 43697}, "trend_line": 0.564922, "activity_lines": {"activity_5": 1.369167, "activity_10": 1.095243, "activity_20": 0.816811, "activity_30": 0.694481}, "trend_signal": 1, "fair_value": 0.399251, "relative_strength": 177.047042, "rate_of_change": 6.840029881514134, "market_dynamics": 1.603793, "expectation": {"probability": 17.5806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.371154, "high": 1.460577, "low": 1.232051, "close": 1.361218, "volume": 4873}, "trend_line": 0.596452, "activity_lines": {"activity_5": 1.398312, "activity_10": 1.18248, "activity_20": 0.884408, "activity_30": 0.745855}, "trend_signal": 1, "fair_value": 0.405493, "relative_strength": 144.463231, "rate_of_change": 5.581301489409148, "market_dynamics": 1.352486, "expectation": {"probability": 18.4599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.400961, "high": 1.400961, "low": 1.083013, "close": 1.092949, "volume": 15418}, "trend_line": 0.61904, "activity_lines": {"activity_5": 1.299616, "activity_10": 1.203888, "activity_20": 0.922009, "activity_30": 0.777887}, "trend_signal": 1, "fair_value": 0.410015, "relative_strength": 89.623545, "rate_of_change": 3.787060819646854, "market_dynamics": 0.999799, "expectation": {"probability": 18.2014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.132692, "high": 1.251923, "low": 0.914103, "close": 0.914103, "volume": 16376}, "trend_line": 0.635666, "activity_lines": {"activity_5": 1.150577, "activity_10": 1.180602, "activity_20": 0.939406, "activity_30": 0.796923}, "trend_signal": 1, "fair_value": 0.413391, "relative_strength": 50.143484, "rate_of_change": 2.6857715171878906, "market_dynamics": 0.629452, "expectation": {"probability": 17.9025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99359, "high": 1.112821, "low": 0.824679, "close": 1.092949, "volume": 19299}, "trend_line": 0.658253, "activity_lines": {"activity_5": 1.108184, "activity_10": 1.181559, "activity_20": 0.971518, "activity_30": 0.826425}, "trend_signal": 1, "fair_value": 0.417913, "relative_strength": 75.575491, "rate_of_change": 3.5532811256225796, "market_dynamics": 0.296779, "expectation": {"probability": 17.9279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.092949, "high": 1.192308, "low": 0.978686, "close": 1.053205, "volume": 3998}, "trend_line": 0.679516, "activity_lines": {"activity_5": 1.061816, "activity_10": 1.164307, "activity_20": 0.996675, "activity_30": 0.851906}, "trend_signal": 1, "fair_value": 0.42218, "relative_strength": 62.510865, "rate_of_change": 3.230216953056049, "market_dynamics": 0.074111, "expectation": {"probability": 18.9231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.978686, "high": 0.978686, "low": 0.844551, "close": 0.844551, "volume": 9986}, "trend_line": 0.695877, "activity_lines": {"activity_5": 0.975705, "activity_10": 1.101801, "activity_20": 0.998799, "activity_30": 0.862553}, "trend_signal": 1, "fair_value": 0.42511, "relative_strength": 39.732017, "rate_of_change": 2.4077431583656543, "market_dynamics": -0.129196, "expectation": {"probability": 21.5753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.844551, "high": 1.142628, "low": 0.794872, "close": 1.132692, "volume": 12213}, "trend_line": 0.721843, "activity_lines": {"activity_5": 1.020085, "activity_10": 1.0906, "activity_20": 1.026359, "activity_30": 0.890735}, "trend_signal": 1, "fair_value": 0.429887, "relative_strength": 84.968803, "rate_of_change": 3.7314065560436753, "market_dynamics": -0.197178, "expectation": {"probability": 20.8027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.092949, "high": 1.241987, "low": 0.96875, "close": 1.092949, "volume": 19142}, "trend_line": 0.746484, "activity_lines": {"activity_5": 1.048568, "activity_10": 1.07398, "activity_20": 1.046756, "activity_30": 0.914677}, "trend_signal": 1, "fair_value": 0.434409, "relative_strength": 68.684609, "rate_of_change": 3.4136231839887654, "market_dynamics": -0.310307, "expectation": {"probability": 22.8082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.092949, "high": 1.202244, "low": 1.053205, "close": 1.083013, "volume": 7479}, "trend_line": 0.770794, "activity_lines": {"activity_5": 1.061816, "activity_10": 1.065128, "activity_20": 1.063018, "activity_30": 0.936389}, "trend_signal": 1, "fair_value": 0.438867, "relative_strength": 58.031319, "rate_of_change": 3.256600275424516, "market_dynamics": -0.401518, "expectation": {"probability": 22.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.043269, "high": 1.122756, "low": 0.963782, "close": 1.092949, "volume": 6630}, "trend_line": 0.792984, "activity_lines": {"activity_5": 1.079039, "activity_10": 1.060793, "activity_20": 1.077084, "activity_30": 0.957173}, "trend_signal": 1, "fair_value": 0.44339, "relative_strength": 54.809995, "rate_of_change": 2.8788496018391485, "market_dynamics": -0.423545, "expectation": {"probability": 21.3561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.092949, "high": 1.1625, "low": 1.092949, "close": 1.112821, "volume": 4519}, "trend_line": 0.815837, "activity_lines": {"activity_5": 1.100235, "activity_10": 1.067477, "activity_20": 1.089854, "activity_30": 0.977808}, "trend_signal": 1, "fair_value": 0.448039, "relative_strength": 52.836304, "rate_of_change": 2.881899256479325, "market_dynamics": -0.532759, "expectation": {"probability": 22.6309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99359, "high": 1.083013, "low": 0.849519, "close": 0.958814, "volume": 4075}, "trend_line": 0.833556, "activity_lines": {"activity_5": 1.052212, "activity_10": 1.050676, "activity_20": 1.084674, "activity_30": 0.987032}, "trend_signal": 1, "fair_value": 0.451701, "relative_strength": 26.312899, "rate_of_change": 2.171879922092272, "market_dynamics": -0.679278, "expectation": {"probability": 24.7088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.953846, "high": 1.092949, "low": 0.904167, "close": 1.083013, "volume": 1800}, "trend_line": 0.855415, "activity_lines": {"activity_5": 1.05718, "activity_10": 1.058896, "activity_20": 1.088771, "activity_30": 1.003126}, "trend_signal": 1, "fair_value": 0.45616, "relative_strength": 40.600056, "rate_of_change": 2.622379300250982, "market_dynamics": -0.74936, "expectation": {"probability": 23.6495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.083013, "high": 1.083013, "low": 0.854487, "close": 0.948878, "volume": 5969}, "trend_line": 0.872802, "activity_lines": {"activity_5": 1.018098, "activity_10": 1.039656, "activity_20": 1.077122, "activity_30": 1.009156}, "trend_signal": 1, "fair_value": 0.459758, "relative_strength": 19.881472, "rate_of_change": 2.0325806772151447, "market_dynamics": -0.848905, "expectation": {"probability": 25.7109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.809776, "high": 1.043269, "low": 0.809776, "close": 0.94391, "volume": 3748}, "trend_line": 0.891283, "activity_lines": {"activity_5": 0.986303, "activity_10": 1.022133, "activity_20": 1.06281, "activity_30": 1.013744}, "trend_signal": 1, "fair_value": 0.463325, "relative_strength": 17.312293, "rate_of_change": 2.1174332781089045, "market_dynamics": -0.937306, "expectation": {"probability": 25.3209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94391, "high": 1.033333, "low": 0.919071, "close": 1.003526, "volume": 2447}, "trend_line": 0.910625, "activity_lines": {"activity_5": 0.984316, "activity_10": 1.017436, "activity_20": 1.052779, "activity_30": 1.020985}, "trend_signal": 1, "fair_value": 0.467274, "relative_strength": 23.85416, "rate_of_change": 2.1701300260411083, "market_dynamics": -0.904876, "expectation": {"probability": 24.0137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.003526, "high": 1.092949, "low": 0.884295, "close": 1.013462, "volume": 4863}, "trend_line": 0.930298, "activity_lines": {"activity_5": 0.992928, "activity_10": 1.011655, "activity_20": 1.042654, "activity_30": 1.02762}, "trend_signal": 1, "fair_value": 0.471286, "relative_strength": 25.909583, "rate_of_change": 2.1603843514069943, "market_dynamics": -0.802054, "expectation": {"probability": 25.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.013462, "high": 1.023397, "low": 0.914103, "close": 1.023397, "volume": 2884}, "trend_line": 0.950302, "activity_lines": {"activity_5": 1.001207, "activity_10": 1.009849, "activity_20": 1.034516, "activity_30": 1.033626}, "trend_signal": 1, "fair_value": 0.475363, "relative_strength": 20.768544, "rate_of_change": 2.150278727891495, "market_dynamics": -0.718956, "expectation": {"probability": 26.412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94391, "high": 0.99359, "low": 0.94391, "close": 0.99359, "volume": 958}, "trend_line": 0.969313, "activity_lines": {"activity_5": 1.003526, "activity_10": 1.003887, "activity_20": 1.026378, "activity_30": 1.036419}, "trend_signal": 1, "fair_value": 0.479248, "relative_strength": 13.629346, "rate_of_change": 2.0005219393413882, "market_dynamics": -0.66932, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99359, "high": 1.073077, "low": 0.924039, "close": 1.023397, "volume": 2051}, "trend_line": 0.989317, "activity_lines": {"activity_5": 1.012799, "activity_10": 1.004971, "activity_20": 1.022215, "activity_30": 1.039908}, "trend_signal": 1, "fair_value": 0.483324, "relative_strength": 13.396151, "rate_of_change": 2.0637296724587437, "market_dynamics": -0.592229, "expectation": {"probability": 27.1949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.929006, "high": 1.023397, "low": 0.884295, "close": 1.013462, "volume": 4003}, "trend_line": 1.00899, "activity_lines": {"activity_5": 1.013462, "activity_10": 1.005513, "activity_20": 1.019376, "activity_30": 1.041466}, "trend_signal": 0, "fair_value": 0.487337, "relative_strength": 9.821199, "rate_of_change": 1.9885436114005977, "market_dynamics": -0.717308, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.112821, "high": 1.311539, "low": 1.023397, "close": 1.053205, "volume": 88858}, "trend_line": 1.029988, "activity_lines": {"activity_5": 1.026709, "activity_10": 1.015087, "activity_20": 1.021978, "activity_30": 1.044318}, "trend_signal": 0, "fair_value": 0.491604, "relative_strength": 13.912628, "rate_of_change": 2.081090991982066, "market_dynamics": -0.569431, "expectation": {"probability": 24.9312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.043269, "high": 1.1625, "low": 0.978686, "close": 1.063141, "volume": 34805}, "trend_line": 1.050125, "activity_lines": {"activity_5": 1.04062, "activity_10": 1.024752, "activity_20": 1.025716, "activity_30": 1.046457}, "trend_signal": 0, "fair_value": 0.495935, "relative_strength": 14.314994, "rate_of_change": 1.9550713212192834, "market_dynamics": -0.380328, "expectation": {"probability": 25.9902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.083013, "high": 1.251923, "low": 0.96875, "close": 1.251923, "volume": 42303}, "trend_line": 1.075561, "activity_lines": {"activity_5": 1.114808, "activity_10": 1.069103, "activity_20": 1.046723, "activity_30": 1.059477}, "trend_signal": 0, "fair_value": 0.501413, "relative_strength": 25.902512, "rate_of_change": 2.422187834781575, "market_dynamics": -0.046581, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.271795, "high": 1.371154, "low": 1.21218, "close": 1.271795, "volume": 24441}, "trend_line": 1.096261, "activity_lines": {"activity_5": 1.178397, "activity_10": 1.111556, "activity_20": 1.068866, "activity_30": 1.072137}, "trend_signal": 0, "fair_value": 0.507017, "relative_strength": 23.011881, "rate_of_change": 1.9245770346823603, "market_dynamics": 0.386735, "expectation": {"probability": 25.363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.192308, "high": 1.281731, "low": 1.182372, "close": 1.202244, "volume": 13472}, "trend_line": 1.110171, "activity_lines": {"activity_5": 1.202244, "activity_10": 1.135402, "activity_20": 1.083344, "activity_30": 1.078974}, "trend_signal": 0, "fair_value": 0.512176, "relative_strength": 16.220503, "rate_of_change": 1.2688584196646682, "market_dynamics": 0.586963, "expectation": {"probability": 26.4241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.202244, "high": 1.251923, "low": 1.102885, "close": 1.1625, "volume": 24997}, "trend_line": 1.107853, "activity_lines": {"activity_5": 1.200257, "activity_10": 1.148409, "activity_20": 1.092334, "activity_30": 1.08235}, "trend_signal": 0, "fair_value": 0.517081, "relative_strength": 15.661406, "rate_of_change": -0.20879666285644663, "market_dynamics": 0.741123, "expectation": {"probability": 26.361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1625, "high": 1.232051, "low": 1.102885, "close": 1.222115, "volume": 19732}, "trend_line": 1.094605, "activity_lines": {"activity_5": 1.210855, "activity_10": 1.169545, "activity_20": 1.106859, "activity_30": 1.089722}, "trend_signal": 0, "fair_value": 0.522367, "relative_strength": 19.846735, "rate_of_change": -1.1958265221107789, "market_dynamics": 0.74412, "expectation": {"probability": 26.3536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.281731, "high": 1.460577, "low": 1.241987, "close": 1.410897, "volume": 20246}, "trend_line": 1.100566, "activity_lines": {"activity_5": 1.273782, "activity_10": 1.221393, "activity_20": 1.138748, "activity_30": 1.110128}, "trend_signal": 1, "fair_value": 0.528864, "relative_strength": 33.483959, "rate_of_change": 0.5445800083134905, "market_dynamics": 0.81406, "expectation": {"probability": 27.6632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.440705, "high": 1.927564, "low": 1.440705, "close": 1.808333, "volume": 37119}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.458589, "activity_10": 1.337914, "activity_20": 1.206928, "activity_30": 1.155791}, "trend_signal": 1, "fair_value": 0.537908, "relative_strength": 69.712474, "rate_of_change": 0.932883625334603, "market_dynamics": 0.981087, "expectation": {"probability": 28.7279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.838141, "high": 1.838141, "low": 1.659295, "close": 1.699039, "volume": 6109}, "trend_line": 1.122094, "activity_lines": {"activity_5": 1.571197, "activity_10": 1.420291, "activity_20": 1.261291, "activity_30": 1.193739}, "trend_signal": 1, "fair_value": 0.546252, "relative_strength": 55.94675, "rate_of_change": 1.0137437400581335, "market_dynamics": 1.14319, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.708974, "high": 1.738782, "low": 1.540064, "close": 1.619551, "volume": 9685}, "trend_line": 1.139647, "activity_lines": {"activity_5": 1.624188, "activity_10": 1.475752, "activity_20": 1.305293, "activity_30": 1.225833}, "trend_signal": 1, "fair_value": 0.553907, "relative_strength": 42.961977, "rate_of_change": 1.5643074466132205, "market_dynamics": 1.18061, "expectation": {"probability": 28.978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.649359, "high": 1.79, "low": 1.490385, "close": 1.71, "volume": 10779}, "trend_line": 1.166177, "activity_lines": {"activity_5": 1.676859, "activity_10": 1.53736, "activity_20": 1.354763, "activity_30": 1.26263}, "trend_signal": 1, "fair_value": 0.562143, "relative_strength": 45.937065, "rate_of_change": 2.3279138189281365, "market_dynamics": 1.173513, "expectation": {"probability": 28.8777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.56, "close": 1.58, "volume": 14005}, "trend_line": 1.182412, "activity_lines": {"activity_5": 1.653671, "activity_10": 1.563571, "activity_20": 1.388866, "activity_30": 1.289328}, "trend_signal": 1, "fair_value": 0.569545, "relative_strength": 40.729542, "rate_of_change": 1.3921557362218597, "market_dynamics": 0.988837, "expectation": {"probability": 30.1846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.51, "close": 1.71, "volume": 6044}, "trend_line": 1.204306, "activity_lines": {"activity_5": 1.662543, "activity_10": 1.607453, "activity_20": 1.432344, "activity_30": 1.323366}, "trend_signal": 1, "fair_value": 0.577781, "relative_strength": 47.768766, "rate_of_change": 1.8516388534622519, "market_dynamics": 0.899265, "expectation": {"probability": 29.9077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.59, "volume": 8127}, "trend_line": 1.229154, "activity_lines": {"activity_5": 1.63797, "activity_10": 1.62155, "activity_20": 1.460746, "activity_30": 1.34825}, "trend_signal": 1, "fair_value": 0.585247, "relative_strength": 36.284752, "rate_of_change": 2.0632629912995517, "market_dynamics": 0.724458, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 13166}, "trend_line": 1.244731, "activity_lines": {"activity_5": 1.624, "activity_10": 1.630415, "activity_20": 1.487308, "activity_30": 1.372175}, "trend_signal": 1, "fair_value": 0.592777, "relative_strength": 35.357642, "rate_of_change": 1.267294415508549, "market_dynamics": 0.522143, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.47, "close": 1.53, "volume": 8319}, "trend_line": 1.259299, "activity_lines": {"activity_5": 1.588, "activity_10": 1.618598, "activity_20": 1.50441, "activity_30": 1.39058}, "trend_signal": 1, "fair_value": 0.599859, "relative_strength": 23.122155, "rate_of_change": 1.1703733577776976, "market_dynamics": 0.29731, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.39, "close": 1.44, "volume": 28107}, "trend_line": 1.271199, "activity_lines": {"activity_5": 1.534, "activity_10": 1.584819, "activity_20": 1.510528, "activity_30": 1.402238}, "trend_signal": 1, "fair_value": 0.606631, "relative_strength": 14.30612, "rate_of_change": 0.9449701778529184, "market_dynamics": 0.073695, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.39, "close": 1.58, "volume": 10489}, "trend_line": 1.287434, "activity_lines": {"activity_5": 1.536, "activity_10": 1.575966, "activity_20": 1.527854, "activity_30": 1.422161}, "trend_signal": 1, "fair_value": 0.614301, "relative_strength": 22.375862, "rate_of_change": 1.2771407151830674, "market_dynamics": -0.078418, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 12481}, "trend_line": 1.305673, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.58581, "activity_20": 1.550148, "activity_30": 1.446197}, "trend_signal": 1, "fair_value": 0.623184, "relative_strength": 25.316482, "rate_of_change": 1.4166939819827746, "market_dynamics": -0.187637, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.33, "close": 1.38, "volume": 36556}, "trend_line": 1.319713, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.545455, "activity_20": 1.542697, "activity_30": 1.450993}, "trend_signal": 1, "fair_value": 0.630272, "relative_strength": 3.047049, "rate_of_change": 1.0753075233997968, "market_dynamics": -0.233842, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.27, "close": 1.44, "volume": 21823}, "trend_line": 1.331612, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.520364, "activity_20": 1.539404, "activity_30": 1.458753}, "trend_signal": 1, "fair_value": 0.637197, "relative_strength": 5.859095, "rate_of_change": 0.9016354313400038, "market_dynamics": -0.364364, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.4, "close": 1.4, "volume": 398}, "trend_line": 1.34665, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.492909, "activity_20": 1.530507, "activity_30": 1.463165}, "trend_signal": 1, "fair_value": 0.643841, "relative_strength": 1.067755, "rate_of_change": 1.1293079365460723, "market_dynamics": -0.562352, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 2105}, "trend_line": 1.361853, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.468727, "activity_20": 1.520904, "activity_30": 1.466607}, "trend_signal": 1, "fair_value": 0.650484, "relative_strength": -1.339852, "rate_of_change": 1.1289496157130716, "market_dynamics": -0.798644, "expectation": {"probability": 30.4119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.37, "close": 1.37, "volume": 2045}, "trend_line": 1.374068, "activity_lines": {"activity_5": 1.394, "activity_10": 1.444727, "activity_20": 1.507835, "activity_30": 1.467133}, "trend_signal": 1, "fair_value": 0.657164, "relative_strength": -6.435477, "rate_of_change": 0.896939684385913, "market_dynamics": -0.980645, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.3, "close": 1.34, "volume": 4696}, "trend_line": 1.384953, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.419273, "activity_20": 1.491109, "activity_30": 1.464935}, "trend_signal": 0, "fair_value": 0.663652, "relative_strength": -10.469061, "rate_of_change": 0.7921733131111439, "market_dynamics": -1.118621, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 681}, "trend_line": 1.396173, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.402182, "activity_20": 1.475442, "activity_30": 1.463325}, "trend_signal": 0, "fair_value": 0.670268, "relative_strength": -10.15451, "rate_of_change": 0.8101357952219322, "market_dynamics": -1.133779, "expectation": {"probability": 30.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.41, "volume": 1561}, "trend_line": 1.410053, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.397273, "activity_20": 1.463881, "activity_30": 1.464217}, "trend_signal": 0, "fair_value": 0.677205, "relative_strength": -8.362457, "rate_of_change": 0.994146140915194, "market_dynamics": -1.134409, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 2025}, "trend_line": 1.422607, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.391091, "activity_20": 1.451372, "activity_30": 1.463568}, "trend_signal": 0, "fair_value": 0.683772, "relative_strength": -9.672574, "rate_of_change": 0.890321143956997, "market_dynamics": -1.117243, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.3, "volume": 6181}, "trend_line": 1.432158, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.37, "activity_20": 1.431284, "activity_30": 1.455658}, "trend_signal": 0, "fair_value": 0.689634, "relative_strength": -12.919875, "rate_of_change": 0.6713730496194723, "market_dynamics": -1.15182, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 1807}, "trend_line": 1.439051, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.348182, "activity_20": 1.409286, "activity_30": 1.444551}, "trend_signal": 0, "fair_value": 0.695239, "relative_strength": -14.09394, "rate_of_change": 0.48130164409234444, "market_dynamics": -1.223044, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.19, "close": 1.32, "volume": 4092}, "trend_line": 1.447613, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.339455, "activity_20": 1.394714, "activity_30": 1.436871}, "trend_signal": 0, "fair_value": 0.70123, "relative_strength": -9.435002, "rate_of_change": 0.5949754386745124, "market_dynamics": -1.179969, "expectation": {"probability": 30.3379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.17, "close": 1.27, "volume": 1609}, "trend_line": 1.448216, "activity_lines": {"activity_5": 1.294, "activity_10": 1.323818, "activity_20": 1.377238, "activity_30": 1.425412}, "trend_signal": 0, "fair_value": 0.7069, "relative_strength": -6.29625, "rate_of_change": 0.04165477928147296, "market_dynamics": -1.262268, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.24, "close": 1.33, "volume": 1430}, "trend_line": 1.450156, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.321455, "activity_20": 1.366952, "activity_30": 1.417785}, "trend_signal": 0, "fair_value": 0.712954, "relative_strength": -2.573874, "rate_of_change": 0.13395791787965697, "market_dynamics": -1.222388, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 3217}, "trend_line": 1.453081, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.313091, "activity_20": 1.354667, "activity_30": 1.407452}, "trend_signal": 0, "fair_value": 0.718752, "relative_strength": -2.345071, "rate_of_change": 0.2017024375308633, "market_dynamics": -1.075352, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 799}, "trend_line": 1.457331, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.306182, "activity_20": 1.34381, "activity_30": 1.396931}, "trend_signal": 0, "fair_value": 0.724792, "relative_strength": -0.487236, "rate_of_change": 0.29248197450795, "market_dynamics": -1.089759, "expectation": {"probability": 29.6562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 920}, "trend_line": 1.460261, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.303818, "activity_20": 1.336333, "activity_30": 1.387426}, "trend_signal": 0, "fair_value": 0.731164, "relative_strength": -3.683736, "rate_of_change": 0.20105247195044224, "market_dynamics": -0.905333, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.275, "high": 1.38, "low": 1.25, "close": 1.35, "volume": 3986}, "trend_line": 1.458231, "activity_lines": {"activity_5": 1.318, "activity_10": 1.309636, "activity_20": 1.333714, "activity_30": 1.380312}, "trend_signal": 0, "fair_value": 0.737971, "relative_strength": -5.225505, "rate_of_change": -0.1390162443563155, "market_dynamics": -0.599908, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.325, "high": 1.385, "low": 1.305, "close": 1.355, "volume": 6002}, "trend_line": 1.44312, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.317455, "activity_20": 1.332, "activity_30": 1.373652}, "trend_signal": 0, "fair_value": 0.744988, "relative_strength": -8.091116, "rate_of_change": -1.0362555726767637, "market_dynamics": -0.290778, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.295, "close": 1.355, "volume": 559}, "trend_line": 1.431652, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.326091, "activity_20": 1.331357, "activity_30": 1.367967}, "trend_signal": 0, "fair_value": 0.751903, "relative_strength": -4.332266, "rate_of_change": -0.7946671101502325, "market_dynamics": 0.005823, "expectation": {"probability": 25.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.305, "close": 1.355, "volume": 811}, "trend_line": 1.422833, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.333727, "activity_20": 1.332167, "activity_30": 1.363022}, "trend_signal": 0, "fair_value": 0.758895, "relative_strength": -2.92117, "rate_of_change": -0.6160016540332365, "market_dynamics": 0.215693, "expectation": {"probability": 25.8967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.355, "high": 1.38, "low": 1.255, "close": 1.31, "volume": 5384}, "trend_line": 1.4095, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.331455, "activity_20": 1.32881, "activity_30": 1.355742}, "trend_signal": 0, "fair_value": 0.765598, "relative_strength": -9.741354, "rate_of_change": -0.9370741330851926, "market_dynamics": 0.211487, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.295, "high": 1.325, "low": 1.21, "close": 1.26, "volume": 10039}, "trend_line": 1.398833, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.320273, "activity_20": 1.32131, "activity_30": 1.346097}, "trend_signal": 0, "fair_value": 0.771815, "relative_strength": -11.978798, "rate_of_change": -0.7567931890741385, "market_dynamics": 0.095735, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 2068}, "trend_line": 1.383167, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.305636, "activity_20": 1.312571, "activity_30": 1.335849}, "trend_signal": 0, "fair_value": 0.777802, "relative_strength": -14.18283, "rate_of_change": -1.1199335446046783, "market_dynamics": -0.056193, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.245, "volume": 4885}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.293545, "activity_20": 1.305071, "activity_30": 1.326935}, "trend_signal": 0, "fair_value": 0.783821, "relative_strength": -17.520125, "rate_of_change": -0.831425272580973, "market_dynamics": -0.133002, "expectation": {"probability": 33.2656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3866f4cd-adda-4658-92d0-785ad10505c3/", "share_image": "https://sharemaestro.com/terminal/3866f4cd-adda-4658-92d0-785ad10505c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}