{"ticker": {"uuid": "3867659c-5ba0-47d5-b3c5-ca50c4d268c5", "symbol": "301419", "name": "Shanghai Allied Industrial Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301419 rose 32.21%, moving from 28.98 to 38.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.18 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "32.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.18"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275633, "high": 40.799999, "low": 35.794746, "close": 38.32, "volume": 54498171}, "trend_line": 29.599531, "activity_lines": {"activity_5": 36.161875, "activity_10": 35.098547, "activity_20": 33.093042, "activity_30": 31.517657}, "trend_signal": 1, "fair_value": 23.099399, "relative_strength": 17.17827, "rate_of_change": 1.1719313306510701, "market_dynamics": 1.013452, "expectation": {"probability": 51.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.857262, "high": 22.748113, "low": 21.060511, "close": 22.315237, "volume": 19915962}, "trend_line": null, "activity_lines": {"activity_5": 22.631844, "activity_10": 23.106851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.265048, "high": 24.66784, "low": 22.189764, "close": 23.275097, "volume": 29620421}, "trend_line": null, "activity_lines": {"activity_5": 22.690816, "activity_10": 23.071262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.086888, "high": 25.452038, "low": 22.898679, "close": 23.965611, "volume": 31892611}, "trend_line": null, "activity_lines": {"activity_5": 23.069044, "activity_10": 23.190879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.749476, "high": 27.258498, "low": 23.603266, "close": 25.834547, "volume": 39574635}, "trend_line": null, "activity_lines": {"activity_5": 24.112465, "activity_10": 23.645389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.427706, "high": 31.485855, "low": 24.563162, "close": 29.400782, "volume": 59184875}, "trend_line": null, "activity_lines": {"activity_5": 26.073624, "activity_10": 24.712037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.362641, "high": 33.500998, "low": 28.93037, "close": 29.152863, "volume": 34475374}, "trend_line": null, "activity_lines": {"activity_5": 27.471827, "activity_10": 25.630901, "activity_20": 24.982675, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.676093, "high": 29.998334, "low": 25.885402, "close": 29.260931, "volume": 32339291}, "trend_line": null, "activity_lines": {"activity_5": 28.450211, "activity_10": 26.457983, "activity_20": 25.358112, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.222788, "high": 31.765559, "low": 27.589058, "close": 30.576815, "volume": 31866469}, "trend_line": null, "activity_lines": {"activity_5": 29.468167, "activity_10": 27.439779, "activity_20": 25.866635, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.354323, "high": 33.37386, "low": 26.69909, "close": 31.168005, "volume": 36561755}, "trend_line": null, "activity_lines": {"activity_5": 30.242439, "activity_10": 28.420374, "activity_20": 26.414019, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.180723, "high": 31.778275, "low": 25.192499, "close": 25.192499, "volume": 27942124}, "trend_line": null, "activity_lines": {"activity_5": 28.669312, "activity_10": 28.143629, "activity_20": 26.368852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.236996, "high": 25.853619, "low": 23.514271, "close": 23.762192, "volume": 12912409}, "trend_line": null, "activity_lines": {"activity_5": 26.899969, "activity_10": 27.552348, "activity_20": 26.200711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.768547, "high": 24.289815, "low": 23.253635, "close": 24.251673, "volume": 10229981}, "trend_line": null, "activity_lines": {"activity_5": 25.653164, "activity_10": 27.023755, "activity_20": 26.099453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.09275, "high": 25.662911, "low": 23.997395, "close": 24.811083, "volume": 17504137}, "trend_line": null, "activity_lines": {"activity_5": 24.926779, "activity_10": 26.579117, "activity_20": 26.054589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.448738, "high": 25.948971, "low": 24.010112, "close": 24.728443, "volume": 17605153}, "trend_line": null, "activity_lines": {"activity_5": 24.55723, "activity_10": 26.104082, "activity_20": 25.996542, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.715728, "high": 29.496136, "low": 24.633087, "close": 26.063396, "volume": 33811421}, "trend_line": null, "activity_lines": {"activity_5": 25.061969, "activity_10": 25.891876, "activity_20": 26.061401, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020315, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.436495, "high": 29.642347, "low": 26.266817, "close": 26.622807, "volume": 39469677}, "trend_line": 25.760488, "activity_lines": {"activity_5": 25.695119, "activity_10": 25.842061, "activity_20": 26.16853, "activity_30": 25.798778}, "trend_signal": 0, "fair_value": 25.760488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047145, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.29664, "high": 27.322069, "low": 25.503986, "close": 26.470242, "volume": 18470725}, "trend_line": 25.613121, "activity_lines": {"activity_5": 26.086706, "activity_10": 25.810507, "activity_20": 26.243993, "activity_30": 25.844569}, "trend_signal": 1, "fair_value": 25.783383, "relative_strength": null, "rate_of_change": -0.5720660260783846, "market_dynamics": 0.005941, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.425743, "high": 34.931309, "low": 26.16511, "close": 31.339645, "volume": 53069357}, "trend_line": 25.760649, "activity_lines": {"activity_5": 27.953523, "activity_10": 26.71504, "activity_20": 26.774357, "activity_30": 26.214022}, "trend_signal": 1, "fair_value": 25.957016, "relative_strength": null, "rate_of_change": 0.5759860346577881, "market_dynamics": 0.303873, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.05751, "high": 30.627669, "low": 25.52306, "close": 27.067791, "volume": 52120840}, "trend_line": 25.788158, "activity_lines": {"activity_5": 27.961151, "activity_10": 26.829002, "activity_20": 26.865778, "activity_30": 26.298354}, "trend_signal": 1, "fair_value": 25.990676, "relative_strength": null, "rate_of_change": 0.10678690587336698, "market_dynamics": 0.314968, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.896156, "high": 27.353853, "low": 25.523059, "close": 27.144073, "volume": 23975232}, "trend_line": 25.760493, "activity_lines": {"activity_5": 27.83825, "activity_10": 27.031383, "activity_20": 26.939234, "activity_30": 26.385832}, "trend_signal": 1, "fair_value": 26.0246, "relative_strength": null, "rate_of_change": -0.10727792190508116, "market_dynamics": 0.190937, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.023294, "high": 30.265326, "low": 26.959724, "close": 29.71863, "volume": 44677268}, "trend_line": 25.817182, "activity_lines": {"activity_5": 28.50149, "activity_10": 27.666383, "activity_20": 27.234324, "activity_30": 26.641196}, "trend_signal": 1, "fair_value": 26.130143, "relative_strength": null, "rate_of_change": 0.22006178220268785, "market_dynamics": 0.404152, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.98562, "high": 29.98562, "low": 25.739195, "close": 25.853619, "volume": 21064241}, "trend_line": 25.848762, "activity_lines": {"activity_5": 27.670004, "activity_10": 27.490354, "activity_20": 27.126063, "activity_30": 26.643547}, "trend_signal": 1, "fair_value": 26.122462, "relative_strength": null, "rate_of_change": 0.12232163835697374, "market_dynamics": 0.044806, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.006184, "high": 27.747982, "low": 25.751908, "close": 26.476599, "volume": 25283838}, "trend_line": 25.941467, "activity_lines": {"activity_5": 27.087287, "activity_10": 27.398467, "activity_20": 27.064855, "activity_30": 26.684052}, "trend_signal": 1, "fair_value": 26.132033, "relative_strength": null, "rate_of_change": 0.3586438685148585, "market_dynamics": -0.072668, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.063395, "high": 26.635519, "low": 24.582234, "close": 25.154356, "volume": 17088160}, "trend_line": 25.985288, "activity_lines": {"activity_5": 26.388024, "activity_10": 27.035891, "activity_20": 26.865762, "activity_30": 26.633271}, "trend_signal": 1, "fair_value": 26.106305, "relative_strength": null, "rate_of_change": 0.16892259793943504, "market_dynamics": -0.102396, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.287853, "high": 27.455564, "low": 25.287853, "close": 26.133324, "volume": 18905626}, "trend_line": 26.064669, "activity_lines": {"activity_5": 26.142647, "activity_10": 26.843566, "activity_20": 26.763143, "activity_30": 26.642822}, "trend_signal": 1, "fair_value": 26.106998, "relative_strength": null, "rate_of_change": 0.3054843956318588, "market_dynamics": -0.272654, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.36853, "high": 27.824266, "low": 26.190534, "close": 27.449205, "volume": 14726774}, "trend_line": 26.212171, "activity_lines": {"activity_5": 26.40328, "activity_10": 26.889219, "activity_20": 26.801406, "activity_30": 26.732146}, "trend_signal": 1, "fair_value": 26.140553, "relative_strength": null, "rate_of_change": 0.5659078195084807, "market_dynamics": -0.132026, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.449205, "high": 27.633556, "low": 25.109856, "close": 25.325993, "volume": 14395449}, "trend_line": 26.235992, "activity_lines": {"activity_5": 26.107471, "activity_10": 26.533809, "activity_20": 26.64557, "activity_30": 26.674974}, "trend_signal": 0, "fair_value": 26.120686, "relative_strength": null, "rate_of_change": 0.09087763085323261, "market_dynamics": -0.239382, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.052645, "high": 25.802762, "low": 24.410596, "close": 25.224283, "volume": 10760220}, "trend_line": 26.25684, "activity_lines": {"activity_5": 25.812934, "activity_10": 26.180711, "activity_20": 26.498786, "activity_30": 26.609702}, "trend_signal": 0, "fair_value": 26.099343, "relative_strength": null, "rate_of_change": 0.07946335705545597, "market_dynamics": -0.357403, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.217925, "high": 25.472202, "low": 23.965613, "close": 24.505951, "volume": 10325368}, "trend_line": 26.348058, "activity_lines": {"activity_5": 25.36244, "activity_10": 25.808195, "activity_20": 26.309077, "activity_30": 26.496741}, "trend_signal": 0, "fair_value": 26.062287, "relative_strength": null, "rate_of_change": 0.34740661861823946, "market_dynamics": -0.614054, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.397883, "high": 24.766584, "low": 23.565124, "close": 23.870256, "volume": 8630806}, "trend_line": 26.403865, "activity_lines": {"activity_5": 24.743275, "activity_10": 25.366678, "activity_20": 26.09055, "activity_30": 26.336883}, "trend_signal": 0, "fair_value": 26.012468, "relative_strength": null, "rate_of_change": 0.21180688155460237, "market_dynamics": -0.941477, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.666836, "high": 24.461452, "low": 23.329918, "close": 23.635052, "volume": 8649925}, "trend_line": 26.447859, "activity_lines": {"activity_5": 24.19658, "activity_10": 24.94192, "activity_20": 25.855919, "activity_30": 26.15825}, "trend_signal": 0, "fair_value": 25.959637, "relative_strength": null, "rate_of_change": 0.1666195460399507, "market_dynamics": -1.064497, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.571483, "high": 23.927471, "low": 22.230172, "close": 23.584196, "volume": 9214272}, "trend_line": 26.458162, "activity_lines": {"activity_5": 23.887209, "activity_10": 24.618525, "activity_20": 25.61705, "activity_30": 25.973498}, "trend_signal": 0, "fair_value": 25.907997, "relative_strength": null, "rate_of_change": 0.03895589431265644, "market_dynamics": -1.17509, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.584196, "high": 23.755833, "low": 22.122102, "close": 22.217455, "volume": 4828435}, "trend_line": 26.39989, "activity_lines": {"activity_5": 23.238379, "activity_10": 24.087895, "activity_20": 25.251194, "activity_30": 25.699904}, "trend_signal": 0, "fair_value": 25.829475, "relative_strength": null, "rate_of_change": -0.2202420561186462, "market_dynamics": -1.219288, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.274668, "high": 22.427234, "low": 21.181277, "close": 21.263918, "volume": 5567087}, "trend_line": 26.247536, "activity_lines": {"activity_5": 22.472157, "activity_10": 23.461334, "activity_20": 24.806875, "activity_30": 25.368551}, "trend_signal": 0, "fair_value": 25.734359, "relative_strength": null, "rate_of_change": -0.5771008894355204, "market_dynamics": -1.243858, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.263918, "high": 21.480053, "low": 19.642902, "close": 19.763683, "volume": 4896803}, "trend_line": 25.926299, "activity_lines": {"activity_5": 21.421993, "activity_10": 22.632737, "activity_20": 24.236174, "activity_30": 24.950238}, "trend_signal": 0, "fair_value": 25.612508, "relative_strength": null, "rate_of_change": -1.2238748810555018, "market_dynamics": -1.278464, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.043391, "high": 20.062462, "low": 17.964671, "close": 19.108919, "volume": 9214350}, "trend_line": 25.591501, "activity_lines": {"activity_5": 20.427346, "activity_10": 21.800904, "activity_20": 23.633114, "activity_30": 24.510407}, "trend_signal": 0, "fair_value": 25.482437, "relative_strength": null, "rate_of_change": -1.2913451318292644, "market_dynamics": -1.259491, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.013565, "high": 19.47762, "low": 15.040487, "close": 15.771535, "volume": 9381723}, "trend_line": 25.141855, "activity_lines": {"activity_5": 18.621979, "activity_10": 20.513916, "activity_20": 22.747988, "activity_30": 23.87686}, "trend_signal": 0, "fair_value": 25.292027, "relative_strength": null, "rate_of_change": -1.757013002090035, "market_dynamics": -1.218742, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.390117, "high": 15.739748, "low": 11.95102, "close": 14.099661, "volume": 15937500}, "trend_line": 24.592616, "activity_lines": {"activity_5": 16.780166, "activity_10": 19.096668, "activity_20": 21.754581, "activity_30": 23.164461}, "trend_signal": 0, "fair_value": 25.076789, "relative_strength": -33.203449, "rate_of_change": -2.1845603675623777, "market_dynamics": -1.123625, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.493791, "high": 20.342163, "low": 14.303084, "close": 19.452194, "volume": 33907730}, "trend_line": 24.202089, "activity_lines": {"activity_5": 17.263716, "activity_10": 18.854874, "activity_20": 21.353036, "activity_30": 22.832821}, "trend_signal": 0, "fair_value": 24.970664, "relative_strength": -10.060308, "rate_of_change": -1.5879847837253214, "market_dynamics": -0.873595, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.435084, "high": 20.208668, "low": 17.163702, "close": 18.746576, "volume": 34837803}, "trend_line": 23.987225, "activity_lines": {"activity_5": 17.632842, "activity_10": 18.576672, "activity_20": 20.920553, "activity_30": 22.480852}, "trend_signal": 0, "fair_value": 24.855404, "relative_strength": -16.470127, "rate_of_change": -0.8877911324101078, "market_dynamics": -0.69136, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.00085, "high": 20.838004, "low": 18.670292, "close": 19.490337, "volume": 27900859}, "trend_line": 23.84483, "activity_lines": {"activity_5": 18.317695, "activity_10": 18.526857, "activity_20": 20.598893, "activity_30": 22.19073}, "trend_signal": 0, "fair_value": 24.757857, "relative_strength": -12.443772, "rate_of_change": -0.5936284834948475, "market_dynamics": -0.47169, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.197917, "high": 20.66001, "low": 18.911854, "close": 20.157812, "volume": 21109387}, "trend_line": 23.708368, "activity_lines": {"activity_5": 19.199612, "activity_10": 18.67376, "activity_20": 20.389508, "activity_30": 21.952858}, "trend_signal": 0, "fair_value": 24.675713, "relative_strength": -11.552504, "rate_of_change": -0.5722917714238333, "market_dynamics": -0.277856, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.16417, "high": 21.855112, "low": 20.106958, "close": 20.246811, "volume": 23504834}, "trend_line": 23.556225, "activity_lines": {"activity_5": 19.818777, "activity_10": 18.899142, "activity_20": 20.215721, "activity_30": 21.729532}, "trend_signal": 0, "fair_value": 24.598013, "relative_strength": -10.482707, "rate_of_change": -0.6417270054185038, "market_dynamics": -0.166424, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.024318, "high": 20.456588, "low": 18.441441, "close": 20.996929, "volume": 11494237}, "trend_line": 23.431842, "activity_lines": {"activity_5": 20.278172, "activity_10": 19.296739, "activity_20": 20.143041, "activity_30": 21.564416}, "trend_signal": 0, "fair_value": 24.535926, "relative_strength": -5.558994, "rate_of_change": -0.5280260313356733, "market_dynamics": 0.012656, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.232133, "high": 21.232133, "low": 19.515762, "close": 19.655615, "volume": 11560472}, "trend_line": 23.218249, "activity_lines": {"activity_5": 20.187479, "activity_10": 19.455315, "activity_20": 19.962413, "activity_30": 21.320789}, "trend_signal": 0, "fair_value": 24.453208, "relative_strength": -12.941076, "rate_of_change": -0.911550188841319, "market_dynamics": 0.115159, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.70647, "high": 19.757325, "low": 18.085451, "close": 18.238018, "volume": 8982635}, "trend_line": 22.938756, "activity_lines": {"activity_5": 19.563651, "activity_10": 19.358111, "activity_20": 19.677623, "activity_30": 20.999483}, "trend_signal": 0, "fair_value": 24.349622, "relative_strength": -16.410556, "rate_of_change": -1.203764332099284, "market_dynamics": 0.1371, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.371518, "high": 18.473229, "low": 15.040487, "close": 16.966635, "volume": 12606618}, "trend_line": 22.621969, "activity_lines": {"activity_5": 18.599517, "activity_10": 19.045582, "activity_20": 19.315611, "activity_30": 20.614185}, "trend_signal": 0, "fair_value": 24.228589, "relative_strength": -22.568523, "rate_of_change": -1.3810121176579997, "market_dynamics": 0.075678, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.699644, "high": 18.047314, "low": 16.216518, "close": 17.036562, "volume": 13785950}, "trend_line": 22.1452, "activity_lines": {"activity_5": 17.871438, "activity_10": 18.724037, "activity_20": 19.000065, "activity_30": 20.253836}, "trend_signal": 0, "fair_value": 24.112589, "relative_strength": -23.670861, "rate_of_change": -2.1075486399968137, "market_dynamics": 0.005219, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.042919, "high": 17.557831, "low": 16.928491, "close": 17.087416, "volume": 3934063}, "trend_line": 21.81252, "activity_lines": {"activity_5": 17.374326, "activity_10": 18.35834, "activity_20": 18.728352, "activity_30": 19.927528}, "trend_signal": 0, "fair_value": 24.001078, "relative_strength": -24.200031, "rate_of_change": -1.5022668569261053, "market_dynamics": -0.071657, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.29084, "high": 17.862964, "low": 16.941208, "close": 17.004776, "volume": 7737000}, "trend_line": 21.474544, "activity_lines": {"activity_5": 17.110301, "activity_10": 18.020613, "activity_20": 18.484094, "activity_30": 19.617351}, "trend_signal": 0, "fair_value": 23.891761, "relative_strength": -25.426401, "rate_of_change": -1.5494587512125955, "market_dynamics": -0.07579, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.941207, "high": 16.941207, "low": 16.286444, "close": 16.934853, "volume": 6097581}, "trend_line": 21.048418, "activity_lines": {"activity_5": 16.999692, "activity_10": 17.701843, "activity_20": 18.26587, "activity_30": 19.324467}, "trend_signal": 0, "fair_value": 23.784732, "relative_strength": -25.442016, "rate_of_change": -1.9843308430670286, "market_dynamics": -0.034507, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.87128, "high": 19.89718, "low": 16.470797, "close": 19.394983, "volume": 22485209}, "trend_line": 20.83313, "activity_lines": {"activity_5": 17.796003, "activity_10": 17.876832, "activity_20": 18.31385, "activity_30": 19.217794}, "trend_signal": 0, "fair_value": 23.71822, "relative_strength": -12.059972, "rate_of_change": -1.0228227128518685, "market_dynamics": 0.198002, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.435083, "high": 18.435083, "low": 16.45319, "close": 17.139547, "volume": 23676153}, "trend_line": 20.521895, "activity_lines": {"activity_5": 17.678613, "activity_10": 17.655611, "activity_20": 18.166975, "activity_30": 18.979498}, "trend_signal": 0, "fair_value": 23.620031, "relative_strength": -21.669964, "rate_of_change": -1.493942580879589, "market_dynamics": 0.221173, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.139548, "high": 17.282, "low": 14.763192, "close": 15.26825, "volume": 13264518}, "trend_line": 20.192358, "activity_lines": {"activity_5": 16.930591, "activity_10": 17.150651, "activity_20": 17.866062, "activity_30": 18.640554}, "trend_signal": 0, "fair_value": 23.497211, "relative_strength": -29.120318, "rate_of_change": -1.6057825069273668, "market_dynamics": 0.08881, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.268249, "high": 16.453191, "low": 14.763192, "close": 16.343113, "volume": 7334268}, "trend_line": 19.866018, "activity_lines": {"activity_5": 16.662135, "activity_10": 16.945278, "activity_20": 17.696067, "activity_30": 18.392215}, "trend_signal": 0, "fair_value": 23.393528, "relative_strength": -23.842671, "rate_of_change": -1.6161559734628235, "market_dynamics": -0.092843, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.142385, "high": 17.398552, "low": 15.734456, "close": 16.278362, "volume": 11736855}, "trend_line": 19.493656, "activity_lines": {"activity_5": 16.416206, "activity_10": 16.788359, "activity_20": 17.536194, "activity_30": 18.160754}, "trend_signal": 0, "fair_value": 23.291883, "relative_strength": -22.190559, "rate_of_change": -1.8743665690829383, "market_dynamics": -0.436575, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.863955, "high": 16.414339, "low": 14.970396, "close": 16.077635, "volume": 9554249}, "trend_line": 19.185378, "activity_lines": {"activity_5": 16.147134, "activity_10": 16.630574, "activity_20": 17.370684, "activity_30": 17.940365}, "trend_signal": 0, "fair_value": 23.190274, "relative_strength": -20.755594, "rate_of_change": -1.5814273115315125, "market_dynamics": -0.531309, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.23951, "high": 17.126597, "low": 14.91212, "close": 15.397751, "volume": 10827480}, "trend_line": 18.857827, "activity_lines": {"activity_5": 15.87259, "activity_10": 16.365338, "activity_20": 17.138964, "activity_30": 17.696002}, "trend_signal": 0, "fair_value": 23.082044, "relative_strength": -22.205281, "rate_of_change": -1.7072950035177816, "market_dynamics": -0.530162, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.138746, "high": 15.851006, "low": 14.698442, "close": 15.559628, "volume": 7085407}, "trend_line": 18.559616, "activity_lines": {"activity_5": 15.768126, "activity_10": 16.159331, "activity_20": 16.91648, "activity_30": 17.483215}, "trend_signal": 0, "fair_value": 22.978998, "relative_strength": -22.205846, "rate_of_change": -1.5813645973101884, "market_dynamics": -0.505378, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.559628, "high": 15.663228, "low": 14.245186, "close": 14.996295, "volume": 5965476}, "trend_line": 18.263817, "activity_lines": {"activity_5": 15.456458, "activity_10": 15.878677, "activity_20": 16.658882, "activity_30": 17.253323}, "trend_signal": 0, "fair_value": 22.871123, "relative_strength": -24.71604, "rate_of_change": -1.5937775867776511, "market_dynamics": -0.53723, "expectation": {"probability": 37.1263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.925068, "high": 15.216447, "low": 14.264611, "close": 14.71139, "volume": 4786500}, "trend_line": 17.966362, "activity_lines": {"activity_5": 15.13961, "activity_10": 15.582741, "activity_20": 16.392008, "activity_30": 17.024135}, "trend_signal": 0, "fair_value": 22.762327, "relative_strength": -22.785915, "rate_of_change": -1.628657361163876, "market_dynamics": -0.585641, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.776142, "high": 15.468977, "low": 14.510664, "close": 14.523614, "volume": 5673138}, "trend_line": 17.664342, "activity_lines": {"activity_5": 14.864635, "activity_10": 15.293089, "activity_20": 16.130007, "activity_30": 16.802022}, "trend_signal": 0, "fair_value": 22.653923, "relative_strength": -22.959914, "rate_of_change": -1.6810303610714223, "market_dynamics": -0.597559, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.432962, "high": 15.048096, "low": 13.746603, "close": 14.21281, "volume": 7824915}, "trend_line": 17.397521, "activity_lines": {"activity_5": 14.58966, "activity_10": 15.035499, "activity_20": 15.865236, "activity_30": 16.579342}, "trend_signal": 0, "fair_value": 22.544298, "relative_strength": -22.871728, "rate_of_change": -1.5105063069997184, "market_dynamics": -0.624095, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.219286, "high": 14.795567, "low": 13.837254, "close": 14.640165, "volume": 4680781}, "trend_line": 17.176729, "activity_lines": {"activity_5": 14.536132, "activity_10": 14.908823, "activity_20": 15.669898, "activity_30": 16.401448}, "trend_signal": 0, "fair_value": 22.442963, "relative_strength": -19.851483, "rate_of_change": -1.2691003505614358, "market_dynamics": -0.625367, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.892694, "high": 14.95097, "low": 13.532927, "close": 13.856681, "volume": 4757642}, "trend_line": 16.979829, "activity_lines": {"activity_5": 14.282741, "activity_10": 14.651114, "activity_20": 15.430214, "activity_30": 16.187252}, "trend_signal": 0, "fair_value": 22.334276, "relative_strength": -22.171777, "rate_of_change": -1.146318370628092, "market_dynamics": -0.653239, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.843731, "high": 16.796368, "low": 13.254496, "close": 16.796368, "volume": 13935392}, "trend_line": 16.902744, "activity_lines": {"activity_5": 15.08522, "activity_10": 14.973102, "activity_20": 15.498113, "activity_30": 16.175416}, "trend_signal": 0, "fair_value": 22.265052, "relative_strength": -7.253784, "rate_of_change": -0.4539798368994193, "market_dynamics": -0.121205, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.129435, "high": 16.239511, "low": 14.944494, "close": 15.054571, "volume": 30712414}, "trend_line": 16.878845, "activity_lines": {"activity_5": 15.168101, "activity_10": 14.968982, "activity_20": 15.406992, "activity_30": 16.056179}, "trend_signal": 0, "fair_value": 22.176034, "relative_strength": -14.096548, "rate_of_change": -0.14139124393057195, "market_dynamics": 0.381743, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.963919, "high": 15.630853, "low": 14.277561, "close": 14.303461, "volume": 14988744}, "trend_line": 16.885639, "activity_lines": {"activity_5": 14.965215, "activity_10": 14.846897, "activity_20": 15.253442, "activity_30": 15.890025}, "trend_signal": 0, "fair_value": 22.080027, "relative_strength": -16.315438, "rate_of_change": 0.04025156934614219, "market_dynamics": 0.764919, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.083309, "high": 15.125796, "low": 13.81783, "close": 14.653115, "volume": 7426076}, "trend_line": 16.725669, "activity_lines": {"activity_5": 14.872837, "activity_10": 14.808282, "activity_20": 15.146207, "activity_30": 15.745991}, "trend_signal": 0, "fair_value": 21.990546, "relative_strength": -14.659624, "rate_of_change": -0.947373090233667, "market_dynamics": 1.09667, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.711391, "high": 16.686293, "low": 14.711391, "close": 16.511465, "volume": 24647377}, "trend_line": 16.651166, "activity_lines": {"activity_5": 15.399045, "activity_10": 15.124031, "activity_20": 15.227549, "activity_30": 15.732171}, "trend_signal": 0, "fair_value": 21.925319, "relative_strength": -17.375499, "rate_of_change": -0.44544107622840073, "market_dynamics": 1.167778, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.482727, "high": 19.049696, "low": 16.556788, "close": 18.848969, "volume": 7900689}, "trend_line": 16.629787, "activity_lines": {"activity_5": 16.527436, "activity_10": 15.837232, "activity_20": 15.53386, "activity_30": 15.873965}, "trend_signal": 0, "fair_value": 21.889126, "relative_strength": -14.085796, "rate_of_change": -0.12839341100797141, "market_dynamics": 1.216771, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.002336, "high": 22.455593, "low": 17.133072, "close": 17.320848, "volume": 20469961}, "trend_line": 16.535221, "activity_lines": {"activity_5": 17.009613, "activity_10": 16.197364, "activity_20": 15.685521, "activity_30": 15.91855}, "trend_signal": 0, "fair_value": 21.836007, "relative_strength": -16.629205, "rate_of_change": -0.5686543068771739, "market_dynamics": 1.387274, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.754683, "high": 18.758319, "low": 16.964721, "close": 18.285637, "volume": 13741396}, "trend_line": 16.469849, "activity_lines": {"activity_5": 17.662302, "activity_10": 16.682053, "activity_20": 15.938944, "activity_30": 16.03148}, "trend_signal": 0, "fair_value": 21.795198, "relative_strength": -13.553603, "rate_of_change": -0.3953500228391262, "market_dynamics": 1.608831, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.615866, "high": 21.937586, "low": 18.615866, "close": 19.936785, "volume": 32408434}, "trend_line": 16.434511, "activity_lines": {"activity_5": 18.599895, "activity_10": 17.3929, "activity_20": 16.344161, "activity_30": 16.255153}, "trend_signal": 0, "fair_value": 21.77408, "relative_strength": -7.355537, "rate_of_change": -0.21456177284928007, "market_dynamics": 1.639712, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.826709, "high": 20.318815, "low": 17.566904, "close": 17.579855, "volume": 17007523}, "trend_line": 16.365319, "activity_lines": {"activity_5": 18.399599, "activity_10": 17.578912, "activity_20": 16.502677, "activity_30": 16.329046}, "trend_signal": 0, "fair_value": 21.726953, "relative_strength": -16.206087, "rate_of_change": -0.42101648171948064, "market_dynamics": 1.548892, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.469777, "high": 20.137513, "low": 17.417976, "close": 19.431728, "volume": 18737554}, "trend_line": 16.405109, "activity_lines": {"activity_5": 18.745369, "activity_10": 18.033934, "activity_20": 16.831673, "activity_30": 16.526879}, "trend_signal": 1, "fair_value": 21.701451, "relative_strength": -12.55899, "rate_of_change": 0.2431361099652258, "market_dynamics": 1.520344, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.231, "high": 20.610195, "low": 18.803647, "close": 18.881348, "volume": 18163944}, "trend_line": 16.468933, "activity_lines": {"activity_5": 18.868828, "activity_10": 18.340971, "activity_20": 17.093236, "activity_30": 16.686636}, "trend_signal": 1, "fair_value": 21.670461, "relative_strength": -11.03218, "rate_of_change": 0.38904953328868663, "market_dynamics": 1.485603, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.88782, "high": 20.059812, "low": 17.812956, "close": 18.525217, "volume": 15879447}, "trend_line": 16.518555, "activity_lines": {"activity_5": 18.769544, "activity_10": 18.513679, "activity_20": 17.30753, "activity_30": 16.8193}, "trend_signal": 1, "fair_value": 21.636273, "relative_strength": -9.253374, "rate_of_change": 0.30130670881956584, "market_dynamics": 1.27301, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.525217, "high": 22.960648, "low": 18.130236, "close": 21.128201, "volume": 47071900}, "trend_line": 16.653247, "activity_lines": {"activity_5": 19.521949, "activity_10": 19.082898, "activity_20": 17.754835, "activity_30": 17.116696}, "trend_signal": 1, "fair_value": 21.63081, "relative_strength": 2.39709, "rate_of_change": 0.8153981991766299, "market_dynamics": 1.466775, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.044023, "high": 24.540569, "low": 20.746171, "close": 22.500917, "volume": 56767806}, "trend_line": 16.836452, "activity_lines": {"activity_5": 20.652498, "activity_10": 19.783973, "activity_20": 18.306358, "activity_30": 17.493965}, "trend_signal": 1, "fair_value": 21.640067, "relative_strength": 7.778267, "rate_of_change": 1.1001157912327906, "market_dynamics": 1.578543, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.821033, "high": 24.592371, "low": 21.238278, "close": 21.270653, "volume": 45770393}, "trend_line": 16.980979, "activity_lines": {"activity_5": 21.044888, "activity_10": 20.152464, "activity_20": 18.704977, "activity_30": 17.780043}, "trend_signal": 1, "fair_value": 21.636178, "relative_strength": 3.224386, "rate_of_change": 0.8584172009637188, "market_dynamics": 1.711061, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.108775, "high": 21.361304, "low": 19.749005, "close": 20.966322, "volume": 16134252}, "trend_line": 17.033357, "activity_lines": {"activity_5": 21.213239, "activity_10": 20.421592, "activity_20": 19.043377, "activity_30": 18.037162}, "trend_signal": 1, "fair_value": 21.6292, "relative_strength": 2.973563, "rate_of_change": 0.30845100273663467, "market_dynamics": 1.774194, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.849771, "high": 21.160576, "low": 19.16625, "close": 19.936785, "volume": 14254027}, "trend_line": 17.126598, "activity_lines": {"activity_5": 20.899414, "activity_10": 20.43725, "activity_20": 19.253047, "activity_30": 18.22448}, "trend_signal": 1, "fair_value": 21.611753, "relative_strength": -1.519488, "rate_of_change": 0.5474023705368388, "market_dynamics": 1.462847, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.807283, "high": 21.115248, "low": 17.405027, "close": 17.456827, "volume": 11425701}, "trend_line": 17.199551, "activity_lines": {"activity_5": 19.664831, "activity_10": 19.971986, "activity_20": 19.199273, "activity_30": 18.245785}, "trend_signal": 1, "fair_value": 21.569356, "relative_strength": -6.448263, "rate_of_change": 0.42596317143660556, "market_dynamics": 0.900018, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.61223, "high": 20.687896, "low": 16.712193, "close": 19.541807, "volume": 20254610}, "trend_line": 17.306174, "activity_lines": {"activity_5": 19.37, "activity_10": 19.930899, "activity_20": 19.330655, "activity_30": 18.396898}, "trend_signal": 1, "fair_value": 21.548875, "relative_strength": 6.286271, "rate_of_change": 0.6199173455167465, "market_dynamics": 0.414449, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.133876, "high": 21.108775, "low": 18.84897, "close": 19.690731, "volume": 22507095}, "trend_line": 17.419919, "activity_lines": {"activity_5": 19.322084, "activity_10": 19.881217, "activity_20": 19.449149, "activity_30": 18.550741}, "trend_signal": 1, "fair_value": 21.530294, "relative_strength": 3.697735, "rate_of_change": 0.6572509903113279, "market_dynamics": 0.07861, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.813758, "high": 21.290077, "low": 19.554754, "close": 20.318815, "volume": 19410450}, "trend_line": 17.561292, "activity_lines": {"activity_5": 19.588857, "activity_10": 19.941023, "activity_20": 19.613678, "activity_30": 18.737766}, "trend_signal": 1, "fair_value": 21.518299, "relative_strength": 5.939174, "rate_of_change": 0.8115594567345665, "market_dynamics": -0.124833, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.415941, "high": 20.480691, "low": 19.373452, "close": 19.425253, "volume": 2941200}, "trend_line": 17.695542, "activity_lines": {"activity_5": 19.600944, "activity_10": 19.812228, "activity_20": 19.668038, "activity_30": 18.858022}, "trend_signal": 1, "fair_value": 21.497779, "relative_strength": 2.927922, "rate_of_change": 0.7644653935484813, "market_dynamics": -0.205969, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.697207, "high": 21.937587, "low": 19.444678, "close": 21.173527, "volume": 16483200}, "trend_line": 17.882672, "activity_lines": {"activity_5": 20.229891, "activity_10": 19.984936, "activity_20": 19.864511, "activity_30": 19.082408}, "trend_signal": 1, "fair_value": 21.494631, "relative_strength": 7.687474, "rate_of_change": 1.05749798452062, "market_dynamics": -0.161017, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.173525, "high": 21.672107, "low": 20.610193, "close": 20.765594, "volume": 18258684}, "trend_line": 18.074982, "activity_lines": {"activity_5": 20.47508, "activity_10": 20.082651, "activity_20": 19.991083, "activity_30": 19.268403}, "trend_signal": 1, "fair_value": 21.487621, "relative_strength": 3.551517, "rate_of_change": 1.0753985757833007, "market_dynamics": -0.180937, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.74617, "high": 22.598045, "low": 20.215215, "close": 22.112413, "volume": 31803955}, "trend_line": 18.321683, "activity_lines": {"activity_5": 21.087623, "activity_10": 20.456793, "activity_20": 20.225666, "activity_30": 19.528882}, "trend_signal": 1, "fair_value": 21.493571, "relative_strength": 7.98886, "rate_of_change": 1.3648754947584547, "market_dynamics": -0.039362, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.937586, "high": 25.06505, "low": 21.179998, "close": 21.367777, "volume": 56941754}, "trend_line": 18.549822, "activity_lines": {"activity_5": 21.290508, "activity_10": 20.680242, "activity_20": 20.373791, "activity_30": 19.725404}, "trend_signal": 1, "fair_value": 21.492385, "relative_strength": 8.060773, "rate_of_change": 1.2451858270880396, "market_dynamics": 0.262615, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.374253, "high": 23.297354, "low": 20.720269, "close": 22.73402, "volume": 27633463}, "trend_line": 18.833862, "activity_lines": {"activity_5": 21.878877, "activity_10": 21.1448, "activity_20": 20.632764, "activity_30": 19.995353}, "trend_signal": 1, "fair_value": 21.503989, "relative_strength": 12.486316, "rate_of_change": 1.5312276311869784, "market_dynamics": 0.323007, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.889422, "high": 24.171488, "low": 22.080039, "close": 23.705282, "volume": 37752707}, "trend_line": 19.136032, "activity_lines": {"activity_5": 22.570416, "activity_10": 21.735091, "activity_20": 20.963054, "activity_30": 20.309638}, "trend_signal": 1, "fair_value": 21.524371, "relative_strength": 15.779891, "rate_of_change": 1.6043974411620956, "market_dynamics": 0.566704, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.705284, "high": 24.268616, "low": 22.125363, "close": 22.177162, "volume": 25568286}, "trend_line": 19.413382, "activity_lines": {"activity_5": 22.583798, "activity_10": 21.933935, "activity_20": 21.129865, "activity_30": 20.50584}, "trend_signal": 1, "fair_value": 21.53036, "relative_strength": 11.310774, "rate_of_change": 1.4493600345149842, "market_dynamics": 0.54801, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.241913, "high": 22.390841, "low": 20.338241, "close": 20.422417, "volume": 13754568}, "trend_line": 19.53425, "activity_lines": {"activity_5": 21.91816, "activity_10": 21.765819, "activity_20": 21.107665, "activity_30": 20.570939}, "trend_signal": 1, "fair_value": 21.520288, "relative_strength": 3.608032, "rate_of_change": 0.622601461198268, "market_dynamics": 0.287299, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.396514, "high": 20.687894, "low": 19.515904, "close": 19.813759, "volume": 7690046}, "trend_line": 19.69289, "activity_lines": {"activity_5": 21.162302, "activity_10": 21.473734, "activity_20": 21.022779, "activity_30": 20.588972}, "trend_signal": 1, "fair_value": 21.504914, "relative_strength": 3.020652, "rate_of_change": 0.8121120595876389, "market_dynamics": -0.011015, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.130236, "high": 18.648244, "low": 14.892695, "close": 17.553953, "volume": 16151777}, "trend_line": 19.801239, "activity_lines": {"activity_5": 19.756777, "activity_10": 20.779958, "activity_20": 20.718235, "activity_30": 20.450976}, "trend_signal": 0, "fair_value": 21.469637, "relative_strength": -3.607125, "rate_of_change": 0.5501934962313835, "market_dynamics": -0.505971, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.767632, "high": 20.066286, "low": 16.971195, "close": 19.19215, "volume": 15875665}, "trend_line": 19.952541, "activity_lines": {"activity_5": 19.242656, "activity_10": 20.41806, "activity_20": 20.574334, "activity_30": 20.41168}, "trend_signal": 0, "fair_value": 21.449482, "relative_strength": 5.810502, "rate_of_change": 0.764103700783578, "market_dynamics": -0.875035, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.101497, "high": 19.99506, "low": 18.674142, "close": 19.405827, "volume": 21769314}, "trend_line": 20.049019, "activity_lines": {"activity_5": 19.100635, "activity_10": 20.131037, "activity_20": 20.460002, "activity_30": 20.376408}, "trend_signal": 0, "fair_value": 21.431556, "relative_strength": 5.356548, "rate_of_change": 0.4835374100972962, "market_dynamics": -0.994737, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.120924, "high": 20.072762, "low": 19.062647, "close": 19.94326, "volume": 9341550}, "trend_line": 20.085496, "activity_lines": {"activity_5": 19.322515, "activity_10": 19.966452, "activity_20": 20.411593, "activity_30": 20.369585}, "trend_signal": 0, "fair_value": 21.418614, "relative_strength": 8.202766, "rate_of_change": 0.1819390764206362, "market_dynamics": -1.045791, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.189312, "high": 21.464906, "low": 20.020959, "close": 21.147625, "volume": 15438150}, "trend_line": 20.213055, "activity_lines": {"activity_5": 19.977793, "activity_10": 20.060282, "activity_20": 20.484206, "activity_30": 20.438109}, "trend_signal": 0, "fair_value": 21.416278, "relative_strength": 11.771565, "rate_of_change": 0.6350801593348829, "market_dynamics": -0.828445, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.14115, "high": 21.69153, "low": 20.351191, "close": 20.849771, "volume": 11875545}, "trend_line": 20.298526, "activity_lines": {"activity_5": 20.444863, "activity_10": 20.103959, "activity_20": 20.52759, "activity_30": 20.479188}, "trend_signal": 0, "fair_value": 21.411436, "relative_strength": 9.284087, "rate_of_change": 0.42285047955392346, "market_dynamics": -0.774432, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.908048, "high": 21.2059, "low": 20.428891, "close": 20.461266, "volume": 9932100}, "trend_line": 20.316009, "activity_lines": {"activity_5": 20.562709, "activity_10": 20.111258, "activity_20": 20.529625, "activity_30": 20.489687}, "trend_signal": 0, "fair_value": 21.403384, "relative_strength": 7.789831, "rate_of_change": 0.08612940663771416, "market_dynamics": -0.765263, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.474216, "high": 21.112564, "low": 20.215215, "close": 20.510706, "volume": 9961411}, "trend_line": 20.413704, "activity_lines": {"activity_5": 20.612428, "activity_10": 20.186529, "activity_20": 20.522061, "activity_30": 20.502248}, "trend_signal": 0, "fair_value": 21.395882, "relative_strength": 8.800654, "rate_of_change": 0.48087692814074895, "market_dynamics": -0.725273, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.613656, "high": 21.072969, "low": 20.312728, "close": 20.962101, "volume": 7056241}, "trend_line": 20.464716, "activity_lines": {"activity_5": 20.738953, "activity_10": 20.37417, "activity_20": 20.552874, "activity_30": 20.537629}, "trend_signal": 0, "fair_value": 21.392267, "relative_strength": 9.175816, "rate_of_change": 0.24989095560511732, "market_dynamics": -0.821666, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.97002, "high": 21.191758, "low": 20.075152, "close": 20.122665, "volume": 8737260}, "trend_line": 20.506093, "activity_lines": {"activity_5": 20.517743, "activity_10": 20.399374, "activity_20": 20.497687, "activity_30": 20.515561}, "trend_signal": 0, "fair_value": 21.381775, "relative_strength": 5.203735, "rate_of_change": 0.20218702277618053, "market_dynamics": -0.829457, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.083071, "high": 21.144243, "low": 20.083071, "close": 20.360243, "volume": 10008353}, "trend_line": 20.567261, "activity_lines": {"activity_5": 20.444057, "activity_10": 20.462158, "activity_20": 20.46606, "activity_30": 20.506151}, "trend_signal": 0, "fair_value": 21.373401, "relative_strength": 7.429912, "rate_of_change": 0.29829182965276985, "market_dynamics": -0.796953, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.431515, "high": 21.658989, "low": 20.241455, "close": 21.579798, "volume": 12399864}, "trend_line": 20.582314, "activity_lines": {"activity_5": 20.809524, "activity_10": 20.695656, "activity_20": 20.546128, "activity_30": 20.571476}, "trend_signal": 0, "fair_value": 21.375079, "relative_strength": 9.475348, "rate_of_change": 0.07318913296234127, "market_dynamics": -0.516218, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.698586, "high": 22.165818, "low": 21.160079, "close": 21.239271, "volume": 10640703}, "trend_line": 20.540259, "activity_lines": {"activity_5": 20.986914, "activity_10": 20.823828, "activity_20": 20.591831, "activity_30": 20.61386}, "trend_signal": 1, "fair_value": 21.373984, "relative_strength": 6.143732, "rate_of_change": -0.20432590815591137, "market_dynamics": -0.2344, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.033373, "high": 23.860525, "low": 21.009618, "close": 22.680567, "volume": 32903346}, "trend_line": 20.587256, "activity_lines": {"activity_5": 21.596164, "activity_10": 21.180718, "activity_20": 20.772545, "activity_30": 20.751945}, "trend_signal": 1, "fair_value": 21.384437, "relative_strength": 10.954498, "rate_of_change": 0.22880432033501166, "market_dynamics": 0.364851, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.680566, "high": 24.525736, "low": 22.371717, "close": 23.282425, "volume": 39281498}, "trend_line": 20.66446, "activity_lines": {"activity_5": 22.29147, "activity_10": 21.597268, "activity_20": 21.007873, "activity_30": 20.925827}, "trend_signal": 1, "fair_value": 21.3995, "relative_strength": 11.124446, "rate_of_change": 0.37500869469927545, "market_dynamics": 0.972386, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.41705, "high": 23.488324, "low": 22.561778, "close": 23.187393, "volume": 16815956}, "trend_line": 20.772814, "activity_lines": {"activity_5": 22.744447, "activity_10": 21.957724, "activity_20": 21.225033, "activity_30": 21.088596}, "trend_signal": 1, "fair_value": 21.413578, "relative_strength": 7.756863, "rate_of_change": 0.5243495353858851, "market_dynamics": 1.214827, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.203233, "high": 24.771233, "low": 23.084445, "close": 23.654627, "volume": 31868889}, "trend_line": 20.979407, "activity_lines": {"activity_5": 23.164692, "activity_10": 22.36063, "activity_20": 21.484533, "activity_30": 21.27452}, "trend_signal": 1, "fair_value": 21.431086, "relative_strength": 11.192612, "rate_of_change": 0.9945354538869796, "market_dynamics": 1.486079, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440807, "high": 26.014545, "low": 23.401211, "close": 24.961292, "volume": 31371957}, "trend_line": 21.160056, "activity_lines": {"activity_5": 23.882171, "activity_10": 22.943051, "activity_20": 21.868718, "activity_30": 21.531416}, "trend_signal": 1, "fair_value": 21.458452, "relative_strength": 15.257165, "rate_of_change": 0.8610777225495578, "market_dynamics": 1.526949, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.945454, "high": 28.382385, "low": 24.794989, "close": 25.769051, "volume": 50127491}, "trend_line": 21.362667, "activity_lines": {"activity_5": 24.620768, "activity_10": 23.591417, "activity_20": 22.316574, "activity_30": 21.82877}, "trend_signal": 1, "fair_value": 21.491611, "relative_strength": 13.29542, "rate_of_change": 0.9575163695218831, "market_dynamics": 1.557742, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.95119, "high": 28.651637, "low": 25.95119, "close": 26.774788, "volume": 41004971}, "trend_line": 21.577866, "activity_lines": {"activity_5": 25.488711, "activity_10": 24.335245, "activity_20": 22.834755, "activity_30": 22.177939}, "trend_signal": 1, "fair_value": 21.53194, "relative_strength": 12.01666, "rate_of_change": 1.007360176517295, "market_dynamics": 1.70174, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.996525, "high": 28.588282, "low": 25.800726, "close": 27.186586, "volume": 38716918}, "trend_line": 21.836577, "activity_lines": {"activity_5": 26.261096, "activity_10": 25.032998, "activity_20": 23.359007, "activity_30": 22.539792}, "trend_signal": 1, "fair_value": 21.574779, "relative_strength": 8.852731, "rate_of_change": 1.1989647169001705, "market_dynamics": 1.75012, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.178666, "high": 27.622141, "low": 24.612849, "close": 26.766869, "volume": 25527051}, "trend_line": 22.023022, "activity_lines": {"activity_5": 26.626963, "activity_10": 25.530323, "activity_20": 23.797417, "activity_30": 22.857876}, "trend_signal": 1, "fair_value": 21.613817, "relative_strength": 7.781906, "rate_of_change": 0.8538197172569796, "market_dynamics": 1.682373, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.76687, "high": 28.746667, "low": 26.331314, "close": 27.645899, "volume": 28088240}, "trend_line": 22.252365, "activity_lines": {"activity_5": 27.078357, "activity_10": 26.093162, "activity_20": 24.283473, "activity_30": 23.220642}, "trend_signal": 1, "fair_value": 21.658832, "relative_strength": 8.082136, "rate_of_change": 1.0413784266300967, "market_dynamics": 1.595657, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.582545, "high": 31.264969, "low": 27.051958, "close": 29.308929, "volume": 51868741}, "trend_line": 22.492249, "activity_lines": {"activity_5": 27.905121, "activity_10": 26.841885, "activity_20": 24.888675, "activity_30": 23.675904}, "trend_signal": 1, "fair_value": 21.7155, "relative_strength": 12.828575, "rate_of_change": 1.0780157524829381, "market_dynamics": 1.637446, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799918, "high": 30.47305, "low": 28.295272, "close": 28.311111, "volume": 34411831}, "trend_line": 22.723694, "activity_lines": {"activity_5": 28.163286, "activity_10": 27.288671, "activity_20": 25.354248, "activity_30": 24.051314}, "trend_signal": 1, "fair_value": 21.763997, "relative_strength": 7.423459, "rate_of_change": 1.0289989231401324, "market_dynamics": 1.581402, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.192322, "high": 28.786262, "low": 27.558787, "close": 27.677574, "volume": 7782805}, "trend_line": 22.888479, "activity_lines": {"activity_5": 28.107851, "activity_10": 27.528839, "activity_20": 25.725372, "activity_30": 24.37092}, "trend_signal": 1, "fair_value": 21.807162, "relative_strength": 2.301901, "rate_of_change": 0.7251681878835455, "market_dynamics": 1.430047, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.72509, "high": 27.851797, "low": 26.75103, "close": 26.83814, "volume": 7323051}, "trend_line": 22.992908, "activity_lines": {"activity_5": 27.739872, "activity_10": 27.534742, "activity_20": 25.984037, "activity_30": 24.625736}, "trend_signal": 1, "fair_value": 21.843618, "relative_strength": 0.192631, "rate_of_change": 0.4562513743267941, "market_dynamics": 1.143118, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.856163, "high": 26.869817, "low": 25.17511, "close": 25.499798, "volume": 14073092}, "trend_line": 23.103662, "activity_lines": {"activity_5": 26.921028, "activity_10": 27.239428, "activity_20": 26.084875, "activity_30": 24.787471}, "trend_signal": 1, "fair_value": 21.869922, "relative_strength": -0.037605, "rate_of_change": 0.48168765777691114, "market_dynamics": 0.546722, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.658181, "high": 28.501172, "low": 25.658181, "close": 28.033939, "volume": 15175962}, "trend_line": 23.357379, "activity_lines": {"activity_5": 27.089971, "activity_10": 27.395076, "activity_20": 26.403302, "activity_30": 25.105554}, "trend_signal": 1, "fair_value": 21.91395, "relative_strength": 4.700214, "rate_of_change": 1.0981679008288892, "market_dynamics": 0.169137, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200244, "high": 28.905052, "low": 27.265777, "close": 27.542948, "volume": 14439926}, "trend_line": 23.615019, "activity_lines": {"activity_5": 27.18025, "activity_10": 27.420273, "activity_20": 26.641293, "activity_30": 25.37559}, "trend_signal": 1, "fair_value": 21.953872, "relative_strength": 1.815168, "rate_of_change": 1.1030347197774137, "market_dynamics": -0.087186, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.439999, "high": 27.503354, "low": 26.291716, "close": 27.123232, "volume": 8889600}, "trend_line": 23.933995, "activity_lines": {"activity_5": 27.181834, "activity_10": 27.355192, "activity_20": 26.803975, "activity_30": 25.601927}, "trend_signal": 1, "fair_value": 21.990276, "relative_strength": -0.197922, "rate_of_change": 1.3507336157552923, "market_dynamics": -0.290772, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.139071, "high": 27.439999, "low": 25.816565, "close": 25.816565, "volume": 7378164}, "trend_line": 24.154809, "activity_lines": {"activity_5": 26.784818, "activity_10": 27.053687, "activity_20": 26.810009, "activity_30": 25.723383}, "trend_signal": 1, "fair_value": 22.017033, "relative_strength": -3.833947, "rate_of_change": 0.9225956636157094, "market_dynamics": -0.412083, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.808646, "high": 26.093737, "low": 23.591274, "close": 23.844687, "volume": 9291065}, "trend_line": 24.302771, "activity_lines": {"activity_5": 25.798615, "activity_10": 26.410936, "activity_20": 26.60807, "activity_30": 25.703375}, "trend_signal": 1, "fair_value": 22.029725, "relative_strength": -6.488948, "rate_of_change": 0.612557110263218, "market_dynamics": -0.708455, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.145616, "high": 25.404768, "low": 23.765494, "close": 25.262222, "volume": 8216199}, "trend_line": 24.48007, "activity_lines": {"activity_5": 25.395264, "activity_10": 26.095033, "activity_20": 26.528727, "activity_30": 25.765275}, "trend_signal": 1, "fair_value": 22.052019, "relative_strength": -4.291869, "rate_of_change": 0.7295423225606719, "market_dynamics": -0.906568, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.37309, "high": 26.394666, "low": 24.470301, "close": 25.713615, "volume": 8304615}, "trend_line": 24.632269, "activity_lines": {"activity_5": 25.327159, "activity_10": 25.934777, "activity_20": 26.48008, "activity_30": 25.844859}, "trend_signal": 1, "fair_value": 22.077098, "relative_strength": -3.676071, "rate_of_change": 0.621726163364727, "market_dynamics": -1.007703, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.967031, "high": 26.758949, "low": 25.309739, "close": 25.59483, "volume": 13065903}, "trend_line": 24.790438, "activity_lines": {"activity_5": 25.341414, "activity_10": 25.800151, "activity_20": 26.408544, "activity_30": 25.906959}, "trend_signal": 1, "fair_value": 22.101028, "relative_strength": -4.871654, "rate_of_change": 0.6421211135685506, "market_dynamics": -0.976167, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.650263, "high": 26.632241, "low": 24.98505, "close": 25.713615, "volume": 10899151}, "trend_line": 24.965516, "activity_lines": {"activity_5": 25.497158, "activity_10": 25.724991, "activity_20": 26.336856, "activity_30": 25.966519}, "trend_signal": 1, "fair_value": 22.125437, "relative_strength": -3.55971, "rate_of_change": 0.706231975409225, "market_dynamics": -0.89606, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.737373, "high": 28.960484, "low": 25.737373, "close": 27.653818, "volume": 18761409}, "trend_line": 25.20362, "activity_lines": {"activity_5": 26.306499, "activity_10": 26.02304, "activity_20": 26.440145, "activity_30": 26.139958}, "trend_signal": 1, "fair_value": 22.162541, "relative_strength": 0.027903, "rate_of_change": 0.9537315391358218, "market_dynamics": -0.703039, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.835959, "high": 27.899312, "low": 26.790624, "close": 26.830221, "volume": 9830898}, "trend_line": 25.399224, "activity_lines": {"activity_5": 26.587366, "activity_10": 26.132181, "activity_20": 26.452175, "activity_30": 26.2449}, "trend_signal": 1, "fair_value": 22.193659, "relative_strength": -2.587957, "rate_of_change": 0.7760948625633914, "market_dynamics": -0.604402, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.861899, "high": 27.360808, "low": 26.505534, "close": 27.020283, "volume": 14953448}, "trend_line": 25.629145, "activity_lines": {"activity_5": 26.827054, "activity_10": 26.297764, "activity_20": 26.477252, "activity_30": 26.349484}, "trend_signal": 1, "fair_value": 22.225623, "relative_strength": -5.960483, "rate_of_change": 0.9052284431996858, "market_dynamics": -0.4567, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.083637, "high": 28.445738, "low": 26.719354, "close": 28.23192, "volume": 24920045}, "trend_line": 25.891534, "activity_lines": {"activity_5": 27.38351, "activity_10": 26.693148, "activity_20": 26.616555, "activity_30": 26.517405}, "trend_signal": 1, "fair_value": 22.265138, "relative_strength": -2.886662, "rate_of_change": 1.023791468658041, "market_dynamics": -0.107814, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.12105, "high": 28.50117, "low": 26.996525, "close": 27.986423, "volume": 15685270}, "trend_line": 26.105088, "activity_lines": {"activity_5": 27.682327, "activity_10": 27.023738, "activity_20": 26.727499, "activity_30": 26.652559}, "trend_signal": 1, "fair_value": 22.302532, "relative_strength": -4.756053, "rate_of_change": 0.8248024238347503, "market_dynamics": 0.050982, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.033939, "high": 28.239838, "low": 25.666101, "close": 26.996525, "volume": 18477120}, "trend_line": 26.296996, "activity_lines": {"activity_5": 27.499658, "activity_10": 27.134895, "activity_20": 26.738359, "activity_30": 26.710072}, "trend_signal": 1, "fair_value": 22.333013, "relative_strength": -6.602152, "rate_of_change": 0.7351363841409059, "market_dynamics": 0.183223, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.798545, "high": 28.311112, "low": 26.394665, "close": 27.139071, "volume": 13700125}, "trend_line": 26.445613, "activity_lines": {"activity_5": 27.408323, "activity_10": 27.214663, "activity_20": 26.765888, "activity_30": 26.764399}, "trend_signal": 1, "fair_value": 22.364019, "relative_strength": -4.043404, "rate_of_change": 0.5651482017185596, "market_dynamics": 0.234111, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.479596, "high": 29.031756, "low": 27.289536, "close": 28.311111, "volume": 17407213}, "trend_line": 26.613236, "activity_lines": {"activity_5": 27.687079, "activity_10": 27.473404, "activity_20": 26.915372, "activity_30": 26.884754}, "trend_signal": 1, "fair_value": 22.402142, "relative_strength": -1.343765, "rate_of_change": 0.633840478570109, "market_dynamics": 0.222097, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.762504, "high": 29.380202, "low": 28.271514, "close": 28.746668, "volume": 13460497}, "trend_line": 26.798545, "activity_lines": {"activity_5": 28.024965, "activity_10": 27.764111, "activity_20": 27.106338, "activity_30": 27.022394}, "trend_signal": 1, "fair_value": 22.388394, "relative_strength": -2.528741, "rate_of_change": 0.6963038993078488, "market_dynamics": 0.281963, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.429898, "high": 30.322586, "low": 27.162829, "close": 29.348526, "volume": 21150393}, "trend_line": 26.988342, "activity_lines": {"activity_5": 28.529153, "activity_10": 28.10694, "activity_20": 27.349533, "activity_30": 27.186909}, "trend_signal": 1, "fair_value": 22.404002, "relative_strength": 1.72121, "rate_of_change": 0.7082362120779269, "market_dynamics": 0.585897, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.786263, "high": 31.106585, "low": 27.812203, "close": 28.984243, "volume": 27637380}, "trend_line": 27.12244, "activity_lines": {"activity_5": 28.821108, "activity_10": 28.317447, "activity_20": 27.54608, "activity_30": 27.315677}, "trend_signal": 1, "fair_value": 22.421577, "relative_strength": -0.239113, "rate_of_change": 0.4968737983237414, "market_dynamics": 0.889516, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.746668, "high": 32.848806, "low": 28.429898, "close": 29.776161, "volume": 50454732}, "trend_line": 27.256011, "activity_lines": {"activity_5": 29.24452, "activity_10": 28.647749, "activity_20": 27.801455, "activity_30": 27.486885}, "trend_signal": 1, "fair_value": 22.433129, "relative_strength": 5.562665, "rate_of_change": 0.492474128433872, "market_dynamics": 1.126205, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.517011, "high": 34.678143, "low": 27.289536, "close": 32.959679, "volume": 59705478}, "trend_line": 27.462174, "activity_lines": {"activity_5": 30.553299, "activity_10": 29.50331, "activity_20": 28.351726, "activity_30": 27.854864}, "trend_signal": 1, "fair_value": 22.464807, "relative_strength": 17.392207, "rate_of_change": 0.756394616952569, "market_dynamics": 1.404103, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.088564, "high": 33.878302, "low": 30.370101, "close": 31.573818, "volume": 52858160}, "trend_line": 27.608415, "activity_lines": {"activity_5": 31.09022, "activity_10": 29.998907, "activity_20": 28.744216, "activity_30": 28.120131}, "trend_signal": 1, "fair_value": 22.507548, "relative_strength": 15.410052, "rate_of_change": 0.5325179281145034, "market_dynamics": 1.512292, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.581735, "high": 35.636364, "low": 31.581735, "close": 35.636364, "volume": 54640934}, "trend_line": 27.904065, "activity_lines": {"activity_5": 32.792846, "activity_10": 31.172388, "activity_20": 29.502422, "activity_30": 28.638063}, "trend_signal": 1, "fair_value": 22.584092, "relative_strength": 20.895024, "rate_of_change": 1.0708691534809167, "market_dynamics": 1.665114, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.042427, "high": 38.408081, "low": 34.591031, "close": 35.921452, "volume": 62746991}, "trend_line": 28.179916, "activity_lines": {"activity_5": 34.171313, "activity_10": 32.258612, "activity_20": 30.241018, "activity_30": 29.155314}, "trend_signal": 1, "fair_value": 22.661539, "relative_strength": 16.463993, "rate_of_change": 0.9885692281751759, "market_dynamics": 1.786711, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.731394, "high": 37.378584, "low": 32.698345, "close": 32.912163, "volume": 41654381}, "trend_line": 28.300024, "activity_lines": {"activity_5": 34.084202, "activity_10": 32.635422, "activity_20": 30.635507, "activity_30": 29.46062}, "trend_signal": 1, "fair_value": 22.720259, "relative_strength": 6.07823, "rate_of_change": 0.42621844578955415, "market_dynamics": 1.616821, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.10222, "high": 33.727836, "low": 31.249132, "close": 31.74012, "volume": 16754163}, "trend_line": 28.414324, "activity_lines": {"activity_5": 33.397344, "activity_10": 32.694168, "activity_20": 30.881945, "activity_30": 29.682562}, "trend_signal": 1, "fair_value": 22.77613, "relative_strength": 1.033271, "rate_of_change": 0.40388658327639604, "market_dynamics": 1.246216, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.437013, "high": 34.020848, "low": 32.239032, "close": 33.997093, "volume": 17899575}, "trend_line": 28.624975, "activity_lines": {"activity_5": 33.544113, "activity_10": 33.100927, "activity_20": 31.314635, "activity_30": 30.04274}, "trend_signal": 1, "fair_value": 22.836295, "relative_strength": 4.880401, "rate_of_change": 0.7413549588580696, "market_dynamics": 0.930586, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.163394, "high": 35.913532, "low": 33.664483, "close": 34.060444, "volume": 32349022}, "trend_line": 28.865718, "activity_lines": {"activity_5": 33.550449, "activity_10": 33.423742, "activity_20": 31.713347, "activity_30": 30.393416}, "trend_signal": 1, "fair_value": 22.896947, "relative_strength": 4.994808, "rate_of_change": 0.8410243153050856, "market_dynamics": 0.631421, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.696162, "high": 37.861657, "low": 32.302384, "close": 37.228123, "volume": 37096984}, "trend_line": 29.256663, "activity_lines": {"activity_5": 34.717738, "activity_10": 34.236827, "activity_20": 32.373996, "activity_30": 30.932926}, "trend_signal": 1, "fair_value": 22.996041, "relative_strength": 14.138585, "rate_of_change": 1.3543574422780633, "market_dynamics": 0.674642, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275633, "high": 40.799999, "low": 35.794746, "close": 38.32, "volume": 54498171}, "trend_line": 29.599531, "activity_lines": {"activity_5": 36.161875, "activity_10": 35.098547, "activity_20": 33.093042, "activity_30": 31.517657}, "trend_signal": 1, "fair_value": 23.099399, "relative_strength": 17.17827, "rate_of_change": 1.1719313306510701, "market_dynamics": 1.013452, "expectation": {"probability": 51.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3867659c-5ba0-47d5-b3c5-ca50c4d268c5/", "share_image": "https://sharemaestro.com/terminal/3867659c-5ba0-47d5-b3c5-ca50c4d268c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}