{"ticker": {"uuid": "38679ac5-6cce-4f22-932e-fd8997482697", "symbol": "00960", "name": "Nomura Global Shipping Leaders Income ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00960 rose 1.77%, moving from 16.68 to 16.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 64.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.98"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.9, "close": 16.98, "volume": 2999297}, "trend_line": 15.53458, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.321926, "activity_20": 17.05702, "activity_30": 16.426941}, "trend_signal": 1, "fair_value": 13.907051, "relative_strength": -24.365663, "rate_of_change": 0.872468168957085, "market_dynamics": -0.084617, "expectation": {"probability": 64.0678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 13.579131, "high": 13.579131, "low": 13.524814, "close": 13.524814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.524814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.561026, "high": 13.868817, "low": 13.561026, "close": 13.669658, "volume": 34943000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.705867, "high": 17.281708, "low": 13.669657, "close": 14.421038, "volume": 297210904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.871837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.439142, "high": 14.493459, "low": 13.77829, "close": 13.796395, "volume": 73767733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.852976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.760185, "high": 13.814501, "low": 13.624395, "close": 13.660604, "volume": 26041853}, "trend_line": null, "activity_lines": {"activity_5": 13.841056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.814502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.696817, "high": 13.723975, "low": 13.379969, "close": 13.47955, "volume": 37283587}, "trend_line": null, "activity_lines": {"activity_5": 13.729406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.551971, "high": 13.669657, "low": 13.198914, "close": 13.21702, "volume": 33471744}, "trend_line": null, "activity_lines": {"activity_5": 13.533263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.681297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.379968, "high": 13.379968, "low": 13.108386, "close": 13.325653, "volume": 14731020}, "trend_line": null, "activity_lines": {"activity_5": 13.403507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.636842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.470497, "high": 13.488602, "low": 13.226074, "close": 13.434286, "volume": 20812104}, "trend_line": null, "activity_lines": {"activity_5": 13.382987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.614335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.57913, "high": 13.633446, "low": 13.3166, "close": 13.606287, "volume": 23777111}, "trend_line": null, "activity_lines": {"activity_5": 13.443942, "activity_10": 13.537981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.613531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.624394, "high": 13.97745, "low": 13.57913, "close": 13.696815, "volume": 23980051}, "trend_line": null, "activity_lines": {"activity_5": 13.538694, "activity_10": 13.553124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.621102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.787344, "high": 13.787344, "low": 13.099334, "close": 13.21702, "volume": 24971477}, "trend_line": null, "activity_lines": {"activity_5": 13.45903, "activity_10": 13.477903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.289442, "high": 13.389022, "low": 13.171757, "close": 13.235126, "volume": 11406031}, "trend_line": null, "activity_lines": {"activity_5": 13.385401, "activity_10": 13.414205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.560328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.217021, "high": 13.352812, "low": 13.045018, "close": 13.063124, "volume": 13750418}, "trend_line": null, "activity_lines": {"activity_5": 13.260473, "activity_10": 13.340796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.524814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.126491, "high": 13.144597, "low": 12.746277, "close": 12.75533, "volume": 14062154}, "trend_line": null, "activity_lines": {"activity_5": 13.057692, "activity_10": 13.224756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.473515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.764382, "high": 13.072176, "low": 12.664801, "close": 12.972596, "volume": 10037337}, "trend_line": null, "activity_lines": {"activity_5": 12.984063, "activity_10": 13.164679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.442207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.01786, "high": 13.298495, "low": 12.936385, "close": 13.235126, "volume": 9005533}, "trend_line": null, "activity_lines": {"activity_5": 13.046225, "activity_10": 13.161552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.253231, "high": 13.334707, "low": 12.782489, "close": 12.882069, "volume": 17745202}, "trend_line": null, "activity_lines": {"activity_5": 12.989495, "activity_10": 13.093903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.85491, "high": 13.035964, "low": 12.725857, "close": 12.780868, "volume": 11424676}, "trend_line": null, "activity_lines": {"activity_5": 12.922568, "activity_10": 13.015919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.725857, "high": 12.725857, "low": 12.359116, "close": 12.404959, "volume": 11657405}, "trend_line": null, "activity_lines": {"activity_5": 12.749155, "activity_10": 12.881469, "activity_20": 13.121429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.318917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.404959, "high": 12.909226, "low": 12.404959, "close": 12.872553, "volume": 11934507}, "trend_line": null, "activity_lines": {"activity_5": 12.754965, "activity_10": 12.853878, "activity_20": 13.078918, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.872552, "high": 13.202617, "low": 12.854215, "close": 13.110932, "volume": 9429316}, "trend_line": null, "activity_lines": {"activity_5": 12.846904, "activity_10": 12.884615, "activity_20": 13.062216, "activity_30": null}, "trend_signal": 0, "fair_value": 13.289174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.193449, "high": 13.248459, "low": 13.110932, "close": 13.147607, "volume": 5765087}, "trend_line": null, "activity_lines": {"activity_5": 12.959347, "activity_10": 12.92395, "activity_20": 13.051667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.283019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.147607, "high": 13.404323, "low": 13.147607, "close": 13.330976, "volume": 9358261}, "trend_line": null, "activity_lines": {"activity_5": 13.115211, "activity_10": 12.998215, "activity_20": 13.064646, "activity_30": null}, "trend_signal": 0, "fair_value": 13.285017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.147607, "high": 13.385988, "low": 13.055922, "close": 13.367651, "volume": 8179229}, "trend_line": null, "activity_lines": {"activity_5": 13.246626, "activity_10": 13.074278, "activity_20": 13.083335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.288322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.395156, "high": 13.43183, "low": 13.101764, "close": 13.138438, "volume": 10352879}, "trend_line": null, "activity_lines": {"activity_5": 13.237458, "activity_10": 13.097534, "activity_20": 13.081588, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.156775, "high": 13.477672, "low": 13.101763, "close": 13.358481, "volume": 9507555}, "trend_line": null, "activity_lines": {"activity_5": 13.283911, "activity_10": 13.157782, "activity_20": 13.102422, "activity_30": null}, "trend_signal": 0, "fair_value": 13.285369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.294302, "high": 13.376819, "low": 13.010079, "close": 13.019248, "volume": 9395054}, "trend_line": null, "activity_lines": {"activity_5": 13.200784, "activity_10": 13.154108, "activity_20": 13.090275, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.973405, "high": 13.000912, "low": 12.863383, "close": 12.991743, "volume": 4700192}, "trend_line": null, "activity_lines": {"activity_5": 13.117045, "activity_10": 13.142939, "activity_20": 13.076967, "activity_30": null}, "trend_signal": 0, "fair_value": 13.266068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356078, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.342049, "high": 12.377454, "low": 10.186185, "close": 11.772333, "volume": 39632730}, "trend_line": 13.216277, "activity_lines": {"activity_5": 12.649452, "activity_10": 12.906225, "activity_20": 12.949632, "activity_30": 13.048477}, "trend_signal": 0, "fair_value": 13.216277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314571, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.194084, "high": 12.304106, "low": 11.809009, "close": 12.1694, "volume": 12493049}, "trend_line": 13.171096, "activity_lines": {"activity_5": 12.420569, "activity_10": 12.753208, "activity_20": 12.868847, "activity_30": 12.980936}, "trend_signal": 0, "fair_value": 13.182506, "relative_strength": null, "rate_of_change": -0.34185875492772644, "market_dynamics": 0.046455, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1694, "high": 12.411115, "low": 11.853312, "close": 12.346037, "volume": 7297127}, "trend_line": 13.126976, "activity_lines": {"activity_5": 12.315168, "activity_10": 12.645091, "activity_20": 12.812157, "activity_30": 12.927707}, "trend_signal": 0, "fair_value": 13.156367, "relative_strength": null, "rate_of_change": -0.33497591999936444, "market_dynamics": -0.12413, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.392521, "high": 12.494786, "low": 12.150806, "close": 12.234476, "volume": 4270513}, "trend_line": 13.05409, "activity_lines": {"activity_5": 12.240076, "activity_10": 12.530597, "activity_20": 12.74899, "activity_30": 12.870126}, "trend_signal": 0, "fair_value": 13.128431, "relative_strength": null, "rate_of_change": -0.5552383123119936, "market_dynamics": -0.289132, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.234477, "high": 12.318147, "low": 11.844015, "close": 11.890499, "volume": 3773915}, "trend_line": 12.99056, "activity_lines": {"activity_5": 12.102643, "activity_10": 12.370164, "activity_20": 12.657828, "activity_30": 12.795056}, "trend_signal": 0, "fair_value": 13.092021, "relative_strength": null, "rate_of_change": -0.4866673969614127, "market_dynamics": -0.347043, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.964873, "high": 13.424455, "low": 11.964873, "close": 13.415159, "volume": 14961542}, "trend_line": 12.982379, "activity_lines": {"activity_5": 12.546846, "activity_10": 12.513133, "activity_20": 12.717456, "activity_30": 12.822449}, "trend_signal": 0, "fair_value": 13.101253, "relative_strength": null, "rate_of_change": -0.06297649985836205, "market_dynamics": -0.075885, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.424457, "high": 13.424457, "low": 13.182741, "close": 13.266413, "volume": 11582047}, "trend_line": 12.975274, "activity_lines": {"activity_5": 12.831946, "activity_10": 12.628194, "activity_20": 12.759776, "activity_30": 12.840774}, "trend_signal": 0, "fair_value": 13.105841, "relative_strength": null, "rate_of_change": -0.05472802789072211, "market_dynamics": 0.120589, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.275709, "high": 13.331489, "low": 12.922434, "close": 12.95962, "volume": 6238899}, "trend_line": 12.966694, "activity_lines": {"activity_5": 12.941647, "activity_10": 12.685146, "activity_20": 12.771478, "activity_30": 12.839764}, "trend_signal": 0, "fair_value": 13.101889, "relative_strength": null, "rate_of_change": -0.06612577121685641, "market_dynamics": 0.247353, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.061885, "high": 13.117664, "low": 12.755093, "close": 12.79228, "volume": 5012167}, "trend_line": 12.948915, "activity_lines": {"activity_5": 12.954662, "activity_10": 12.718926, "activity_20": 12.768555, "activity_30": 12.828512}, "trend_signal": 0, "fair_value": 13.093742, "relative_strength": null, "rate_of_change": -0.13711282151025447, "market_dynamics": 0.329648, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.79228, "high": 12.922433, "low": 12.745797, "close": 12.866653, "volume": 6120737}, "trend_line": 12.929994, "activity_lines": {"activity_5": 12.955282, "activity_10": 12.770355, "activity_20": 12.773142, "activity_30": 12.823204}, "trend_signal": 0, "fair_value": 13.087919, "relative_strength": null, "rate_of_change": -0.14612035062396236, "market_dynamics": 0.160083, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.052588, "high": 13.108369, "low": 12.690016, "close": 12.773686, "volume": 6682705}, "trend_line": 12.902241, "activity_lines": {"activity_5": 12.859836, "activity_10": 12.807154, "activity_20": 12.768467, "activity_30": 12.81312}, "trend_signal": 0, "fair_value": 13.080063, "relative_strength": null, "rate_of_change": -0.21464047083084942, "market_dynamics": 0.073787, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.76439, "high": 12.79228, "low": 12.420411, "close": 12.429708, "volume": 4746200}, "trend_line": 12.860004, "activity_lines": {"activity_5": 12.692495, "activity_10": 12.763206, "activity_20": 12.729277, "activity_30": 12.782634}, "trend_signal": 0, "fair_value": 13.064201, "relative_strength": null, "rate_of_change": -0.32736173506602523, "market_dynamics": -0.032236, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.420412, "high": 12.550565, "low": 12.373929, "close": 12.439005, "volume": 4194175}, "trend_line": 12.83407, "activity_lines": {"activity_5": 12.584033, "activity_10": 12.716216, "activity_20": 12.69308, "activity_30": 12.755473}, "trend_signal": 0, "fair_value": 13.049315, "relative_strength": null, "rate_of_change": -0.20166401192409783, "market_dynamics": -0.054586, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.457598, "high": 12.699312, "low": 12.373928, "close": 12.606345, "volume": 3882402}, "trend_line": 12.813111, "activity_lines": {"activity_5": 12.56606, "activity_10": 12.69796, "activity_20": 12.676021, "activity_30": 12.740781}, "trend_signal": 0, "fair_value": 13.039014, "relative_strength": null, "rate_of_change": -0.16330750884171022, "market_dynamics": -0.05062, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.624939, "high": 12.829467, "low": 12.624939, "close": 12.717357, "volume": 2906817}, "trend_line": 12.801585, "activity_lines": {"activity_5": 12.597485, "activity_10": 12.693128, "activity_20": 12.672111, "activity_30": 12.734603}, "trend_signal": 0, "fair_value": 13.031703, "relative_strength": null, "rate_of_change": -0.08995473464640964, "market_dynamics": 0.037694, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.717356, "high": 13.141896, "low": 12.604146, "close": 13.113593, "volume": 5602484}, "trend_line": 12.813527, "activity_lines": {"activity_5": 12.770943, "activity_10": 12.745304, "activity_20": 12.70886, "activity_30": 12.754733}, "trend_signal": 0, "fair_value": 13.033523, "relative_strength": null, "rate_of_change": 0.0932853236532916, "market_dynamics": 0.348509, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.094725, "high": 13.10416, "low": 12.840002, "close": 12.858871, "volume": 4868520}, "trend_line": 12.809736, "activity_lines": {"activity_5": 12.836833, "activity_10": 12.75665, "activity_20": 12.72256, "activity_30": 12.757658}, "trend_signal": 0, "fair_value": 13.029726, "relative_strength": null, "rate_of_change": -0.029585921190952595, "market_dynamics": 0.530056, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.849436, "high": 13.236239, "low": 12.821133, "close": 13.198503, "volume": 5330811}, "trend_line": 12.808515, "activity_lines": {"activity_5": 12.987322, "activity_10": 12.837158, "activity_20": 12.769937, "activity_30": 12.78274}, "trend_signal": 0, "fair_value": 13.033317, "relative_strength": null, "rate_of_change": -0.009531812365213853, "market_dynamics": 0.766981, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.198502, "high": 13.283411, "low": 13.094726, "close": 13.226806, "volume": 3961762}, "trend_line": 12.820007, "activity_lines": {"activity_5": 13.096613, "activity_10": 12.918468, "activity_20": 12.820771, "activity_30": 12.809726}, "trend_signal": 0, "fair_value": 13.037348, "relative_strength": null, "rate_of_change": 0.08972156413136496, "market_dynamics": 0.974521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.207937, "high": 13.396622, "low": 13.056989, "close": 13.330583, "volume": 3949710}, "trend_line": 12.838331, "activity_lines": {"activity_5": 13.199132, "activity_10": 13.010746, "activity_20": 12.880501, "activity_30": 12.842667}, "trend_signal": 1, "fair_value": 13.043333, "relative_strength": null, "rate_of_change": 0.14293283927223896, "market_dynamics": 0.992155, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.434358, "high": 13.434358, "low": 13.302279, "close": 13.321147, "volume": 4176377}, "trend_line": 12.86887, "activity_lines": {"activity_5": 13.257624, "activity_10": 13.092874, "activity_20": 12.937718, "activity_30": 12.873816}, "trend_signal": 1, "fair_value": 13.048889, "relative_strength": null, "rate_of_change": 0.23787359899039218, "market_dynamics": 1.150411, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.30228, "high": 13.500399, "low": 13.236239, "close": 13.472095, "volume": 4113430}, "trend_line": 12.888855, "activity_lines": {"activity_5": 13.352595, "activity_10": 13.192493, "activity_20": 13.001936, "activity_30": 12.912734}, "trend_signal": 1, "fair_value": 13.057187, "relative_strength": null, "rate_of_change": 0.1552972405502592, "market_dynamics": 1.292506, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.528702, "high": 13.755123, "low": 13.453227, "close": 13.547569, "volume": 8173382}, "trend_line": 12.903409, "activity_lines": {"activity_5": 13.431843, "activity_10": 13.286881, "activity_20": 13.067138, "activity_30": 12.955232}, "trend_signal": 1, "fair_value": 13.066617, "relative_strength": -8.101881, "rate_of_change": 0.11291926241702929, "market_dynamics": 1.449073, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.54757, "high": 13.72682, "low": 13.415491, "close": 13.707951, "volume": 5778235}, "trend_line": 12.922088, "activity_lines": {"activity_5": 13.54128, "activity_10": 13.390275, "activity_20": 13.141894, "activity_30": 13.007138}, "trend_signal": 1, "fair_value": 13.078718, "relative_strength": -7.126742, "rate_of_change": 0.1447601947671391, "market_dynamics": 1.664863, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.547569, "high": 13.547569, "low": 13.207937, "close": 13.226806, "volume": 3052142}, "trend_line": 12.918615, "activity_lines": {"activity_5": 13.458259, "activity_10": 13.386158, "activity_20": 13.163809, "activity_30": 13.026797}, "trend_signal": 1, "fair_value": 13.08146, "relative_strength": -10.094353, "rate_of_change": -0.026876461451118543, "market_dynamics": 1.560656, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.113594, "high": 13.113594, "low": 12.868305, "close": 12.896607, "volume": 4325264}, "trend_line": 12.902914, "activity_lines": {"activity_5": 13.27209, "activity_10": 13.312743, "activity_20": 13.147914, "activity_30": 13.025377}, "trend_signal": 1, "fair_value": 13.078099, "relative_strength": -15.784279, "rate_of_change": -0.12153779642786756, "market_dynamics": 1.249365, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.896607, "high": 12.896607, "low": 12.623015, "close": 12.632449, "volume": 4786733}, "trend_line": 12.886047, "activity_lines": {"activity_5": 13.026171, "activity_10": 13.195244, "activity_20": 13.10933, "activity_30": 13.007928}, "trend_signal": 1, "fair_value": 13.070141, "relative_strength": -18.717554, "rate_of_change": -0.13072240890702128, "market_dynamics": 0.715687, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.604145, "high": 12.962646, "low": 12.453197, "close": 12.906041, "volume": 10703184}, "trend_line": 12.870966, "activity_lines": {"activity_5": 12.927426, "activity_10": 13.131605, "activity_20": 13.099822, "activity_30": 13.009217}, "trend_signal": 1, "fair_value": 13.067262, "relative_strength": -16.609799, "rate_of_change": -0.11703356351253681, "market_dynamics": 0.244983, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.054497, "high": 13.054497, "low": 12.891674, "close": 12.949142, "volume": 2721966}, "trend_line": 12.868629, "activity_lines": {"activity_5": 12.885816, "activity_10": 13.081121, "activity_20": 13.094673, "activity_30": 13.014261}, "trend_signal": 1, "fair_value": 13.065226, "relative_strength": -16.737343, "rate_of_change": -0.018157145314492504, "market_dynamics": -0.066631, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.073651, "high": 13.677051, "low": 13.044918, "close": 13.428029, "volume": 7923134}, "trend_line": 12.883172, "activity_lines": {"activity_5": 13.054423, "activity_10": 13.122756, "activity_20": 13.134386, "activity_30": 13.050351}, "trend_signal": 1, "fair_value": 13.071375, "relative_strength": -15.542025, "rate_of_change": 0.11301126172803451, "market_dynamics": -0.093413, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.428029, "high": 13.514229, "low": 13.131119, "close": 13.274785, "volume": 4227128}, "trend_line": 12.933254, "activity_lines": {"activity_5": 13.158533, "activity_10": 13.134756, "activity_20": 13.15683, "activity_30": 13.075617}, "trend_signal": 1, "fair_value": 13.074765, "relative_strength": -14.442225, "rate_of_change": 0.3887396675290816, "market_dynamics": -0.084814, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.322675, "high": 13.495074, "low": 13.246052, "close": 13.408874, "volume": 5137874}, "trend_line": 12.97457, "activity_lines": {"activity_5": 13.282128, "activity_10": 13.171979, "activity_20": 13.189659, "activity_30": 13.106302}, "trend_signal": 1, "fair_value": 13.080242, "relative_strength": -12.534432, "rate_of_change": 0.31945556779446327, "market_dynamics": -0.089866, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.408874, "high": 13.418452, "low": 13.217319, "close": 13.226897, "volume": 3276339}, "trend_line": 13.003932, "activity_lines": {"activity_5": 13.293302, "activity_10": 13.177265, "activity_20": 13.200494, "activity_30": 13.122581}, "trend_signal": 1, "fair_value": 13.082608, "relative_strength": -10.277932, "rate_of_change": 0.22630422434038877, "market_dynamics": -0.074778, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.389718, "high": 13.475918, "low": 13.313096, "close": 13.370563, "volume": 2371192}, "trend_line": 13.041801, "activity_lines": {"activity_5": 13.330975, "activity_10": 13.214502, "activity_20": 13.22126, "activity_30": 13.146235}, "trend_signal": 1, "fair_value": 13.087179, "relative_strength": -12.872595, "rate_of_change": 0.29121191959477194, "market_dynamics": -0.216612, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.418452, "high": 13.744097, "low": 13.418452, "close": 13.657897, "volume": 6475583}, "trend_line": 13.100714, "activity_lines": {"activity_5": 13.436331, "activity_10": 13.310116, "activity_20": 13.265752, "activity_30": 13.185983}, "trend_signal": 1, "fair_value": 13.096096, "relative_strength": -11.805155, "rate_of_change": 0.45172442057657863, "market_dynamics": -0.070892, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.657896, "high": 13.696207, "low": 13.485496, "close": 13.686629, "volume": 3916291}, "trend_line": 13.109763, "activity_lines": {"activity_5": 13.535939, "activity_10": 13.403116, "activity_20": 13.308501, "activity_30": 13.223784}, "trend_signal": 1, "fair_value": 13.105181, "relative_strength": -12.039548, "rate_of_change": 0.06907257115909253, "market_dynamics": -0.012786, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68663, "high": 13.763251, "low": 13.533386, "close": 13.619586, "volume": 3935289}, "trend_line": 13.121536, "activity_lines": {"activity_5": 13.585744, "activity_10": 13.469563, "activity_20": 13.342137, "activity_30": 13.256676}, "trend_signal": 1, "fair_value": 13.112975, "relative_strength": -10.64922, "rate_of_change": 0.08980330155473892, "market_dynamics": 0.13217, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.619585, "high": 13.782407, "low": 13.55254, "close": 13.763251, "volume": 3517936}, "trend_line": 13.148324, "activity_lines": {"activity_5": 13.66939, "activity_10": 13.544182, "activity_20": 13.385833, "activity_30": 13.298077}, "trend_signal": 1, "fair_value": 13.122681, "relative_strength": -12.165091, "rate_of_change": 0.20415292843764488, "market_dynamics": 0.313613, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.763252, "high": 13.868606, "low": 13.763252, "close": 13.791985, "volume": 3040725}, "trend_line": 13.181647, "activity_lines": {"activity_5": 13.726856, "activity_10": 13.60844, "activity_20": 13.429575, "activity_30": 13.339603}, "trend_signal": 1, "fair_value": 13.132523, "relative_strength": -14.099043, "rate_of_change": 0.25343914555192987, "market_dynamics": 0.501464, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.763251, "high": 14.481584, "low": 13.705785, "close": 14.462429, "volume": 12298679}, "trend_line": 13.23484, "activity_lines": {"activity_5": 13.979709, "activity_10": 13.779273, "activity_20": 13.534479, "activity_30": 13.422234}, "trend_signal": 1, "fair_value": 13.151797, "relative_strength": -12.407523, "rate_of_change": 0.4035383438807022, "market_dynamics": 0.946323, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.462428, "high": 14.740184, "low": 14.385806, "close": 14.491162, "volume": 9020469}, "trend_line": 13.292089, "activity_lines": {"activity_5": 14.188505, "activity_10": 13.936522, "activity_20": 13.636729, "activity_30": 13.503287}, "trend_signal": 1, "fair_value": 13.170931, "relative_strength": -15.067513, "rate_of_change": 0.43256284171172865, "market_dynamics": 1.392673, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.534912, "high": 14.877453, "low": 14.3988, "close": 14.768858, "volume": 4638123}, "trend_line": 13.370061, "activity_lines": {"activity_5": 14.43623, "activity_10": 14.122146, "activity_20": 13.759854, "activity_30": 13.598563}, "trend_signal": 1, "fair_value": 13.193437, "relative_strength": -14.66505, "rate_of_change": 0.5866045585460573, "market_dynamics": 1.723884, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.768858, "high": 15.232854, "low": 14.739242, "close": 15.203237, "volume": 9388944}, "trend_line": 13.462202, "activity_lines": {"activity_5": 14.75213, "activity_10": 14.362021, "activity_20": 13.918175, "activity_30": 13.716832}, "trend_signal": 1, "fair_value": 13.221351, "relative_strength": -12.269721, "rate_of_change": 0.6891591594084711, "market_dynamics": 1.920808, "expectation": {"probability": 65.2905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.203237, "high": 15.410553, "low": 15.005792, "close": 15.074898, "volume": 7671444}, "trend_line": 13.544487, "activity_lines": {"activity_5": 14.929251, "activity_10": 14.542628, "activity_20": 14.056388, "activity_30": 13.820877}, "trend_signal": 1, "fair_value": 13.246742, "relative_strength": -12.010094, "rate_of_change": 0.6112298716064476, "market_dynamics": 1.872508, "expectation": {"probability": 68.7797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.203236, "high": 15.459914, "low": 15.203236, "close": 15.380937, "volume": 6444374}, "trend_line": 13.633273, "activity_lines": {"activity_5": 15.122858, "activity_10": 14.74789, "activity_20": 14.217238, "activity_30": 13.939358}, "trend_signal": 1, "fair_value": 13.275583, "relative_strength": -14.763076, "rate_of_change": 0.6555139371465356, "market_dynamics": 1.822399, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.19046, "high": 16.763048, "low": 16.19046, "close": 16.72356, "volume": 14398788}, "trend_line": 13.753605, "activity_lines": {"activity_5": 15.702772, "activity_10": 15.165938, "activity_20": 14.4957, "activity_30": 14.138731}, "trend_signal": 1, "fair_value": 13.321556, "relative_strength": -11.797617, "rate_of_change": 0.8826347128822215, "market_dynamics": 1.87889, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.355383, "high": 18.224138, "low": 17.088833, "close": 17.187555, "volume": 22036855}, "trend_line": 13.897894, "activity_lines": {"activity_5": 16.288524, "activity_10": 15.613132, "activity_20": 14.800128, "activity_30": 14.360276}, "trend_signal": 1, "fair_value": 13.372424, "relative_strength": -4.224255, "rate_of_change": 1.0490994906426392, "market_dynamics": 1.885466, "expectation": {"probability": 66.6235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.07896, "high": 17.394873, "low": 16.664326, "close": 16.684071, "volume": 8331789}, "trend_line": 14.01408, "activity_lines": {"activity_5": 16.545202, "activity_10": 15.903911, "activity_20": 15.034914, "activity_30": 14.54003}, "trend_signal": 1, "fair_value": 13.415433, "relative_strength": -6.162478, "rate_of_change": 0.835997166189345, "market_dynamics": 1.840056, "expectation": {"probability": 69.8649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.713688, "high": 17.691038, "low": 16.654455, "close": 17.592316, "volume": 9322881}, "trend_line": 14.159597, "activity_lines": {"activity_5": 17.005906, "activity_10": 16.306719, "activity_20": 15.338209, "activity_30": 14.770884}, "trend_signal": 1, "fair_value": 13.468982, "relative_strength": -1.214919, "rate_of_change": 1.0383628465086534, "market_dynamics": 1.823019, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.950621, "high": 17.335638, "low": 16.81241, "close": 17.25666, "volume": 6740112}, "trend_line": 14.290466, "activity_lines": {"activity_5": 17.186896, "activity_10": 16.579402, "activity_20": 15.587427, "activity_30": 14.970694}, "trend_signal": 1, "fair_value": 13.516928, "relative_strength": -1.551107, "rate_of_change": 0.9242424060515323, "market_dynamics": 1.665935, "expectation": {"probability": 68.7578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.128323, "high": 17.473851, "low": 16.980239, "close": 17.355383, "volume": 3399116}, "trend_line": 14.424941, "activity_lines": {"activity_5": 17.275747, "activity_10": 16.819231, "activity_20": 15.827815, "activity_30": 15.168431}, "trend_signal": 1, "fair_value": 13.564908, "relative_strength": 0.910077, "rate_of_change": 0.9410120005883651, "market_dynamics": 1.461271, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.651548, "high": 17.740398, "low": 17.177682, "close": 17.552828, "volume": 3194087}, "trend_line": 14.560965, "activity_lines": {"activity_5": 17.38829, "activity_10": 17.042882, "activity_20": 16.067576, "activity_30": 15.37023}, "trend_signal": 1, "fair_value": 13.614142, "relative_strength": -5.748359, "rate_of_change": 0.942977860360046, "market_dynamics": 1.343361, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.503466, "high": 17.552828, "low": 17.355383, "close": 17.385, "volume": 2041555}, "trend_line": 14.68888, "activity_lines": {"activity_5": 17.42054, "activity_10": 17.185401, "activity_20": 16.27162, "activity_30": 15.552426}, "trend_signal": 1, "fair_value": 13.660128, "relative_strength": -9.735604, "rate_of_change": 0.8784788645532751, "market_dynamics": 1.15112, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.799999, "close": 16.940001, "volume": 4227338}, "trend_line": 14.796615, "activity_lines": {"activity_5": 17.257728, "activity_10": 17.207343, "activity_20": 16.413483, "activity_30": 15.697659}, "trend_signal": 1, "fair_value": 13.699644, "relative_strength": -16.261805, "rate_of_change": 0.7334459809052829, "market_dynamics": 0.91784, "expectation": {"probability": 66.5927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 17.209999, "low": 16.790001, "close": 17.16, "volume": 2488431}, "trend_line": 14.927721, "activity_lines": {"activity_5": 17.211736, "activity_10": 17.235374, "activity_20": 16.559301, "activity_30": 15.850136}, "trend_signal": 1, "fair_value": 13.740839, "relative_strength": -14.591409, "rate_of_change": 0.8860540062710346, "market_dynamics": 0.676771, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.16, "high": 17.889999, "low": 17.15, "close": 17.559999, "volume": 6722594}, "trend_line": 15.083167, "activity_lines": {"activity_5": 17.305522, "activity_10": 17.303785, "activity_20": 16.726538, "activity_30": 16.01996}, "trend_signal": 1, "fair_value": 13.78577, "relative_strength": -17.714527, "rate_of_change": 1.0413243923838043, "market_dynamics": 0.477752, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 17.700001, "low": 17.290001, "close": 17.290001, "volume": 2933291}, "trend_line": 15.238419, "activity_lines": {"activity_5": 17.295667, "activity_10": 17.307898, "activity_20": 16.849615, "activity_30": 16.162336}, "trend_signal": 1, "fair_value": 13.826517, "relative_strength": -17.671866, "rate_of_change": 1.0293063784283554, "market_dynamics": 0.204302, "expectation": {"probability": 66.4307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.280001, "high": 17.860001, "low": 17.24, "close": 17.76, "volume": 3015060}, "trend_line": 15.400218, "activity_lines": {"activity_5": 17.46, "activity_10": 17.395602, "activity_20": 16.999976, "activity_30": 16.325019}, "trend_signal": 1, "fair_value": 13.87173, "relative_strength": -17.019094, "rate_of_change": 1.061783377921294, "market_dynamics": 0.080047, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.9, "close": 16.98, "volume": 2999297}, "trend_line": 15.53458, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.321926, "activity_20": 17.05702, "activity_30": 16.426941}, "trend_signal": 1, "fair_value": 13.907051, "relative_strength": -24.365663, "rate_of_change": 0.872468168957085, "market_dynamics": -0.084617, "expectation": {"probability": 64.0678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38679ac5-6cce-4f22-932e-fd8997482697/", "share_image": "https://sharemaestro.com/terminal/38679ac5-6cce-4f22-932e-fd8997482697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}