{"ticker": {"uuid": "3867e357-7903-4a7c-bcee-dab97461cac0", "symbol": "SWZ", "name": "Swiss Helvetia Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWZ fell 1.82%, moving from 6.05 to 5.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.9, "close": 5.94, "volume": 71966}, "trend_line": 6.029777, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.927429, "activity_20": 5.957246, "activity_30": 5.982117}, "trend_signal": 0, "fair_value": 5.605316, "relative_strength": -10.001365, "rate_of_change": -0.13249909693584255, "market_dynamics": -0.653451, "expectation": {"probability": 53.73, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.1076, "high": 5.204887, "low": 5.101519, "close": 5.204887, "volume": 49476}, "trend_line": 4.834104, "activity_lines": {"activity_5": 5.108572, "activity_10": 5.036054, "activity_20": 4.981936, "activity_30": 4.912832}, "trend_signal": 1, "fair_value": 4.700164, "relative_strength": -0.679867, "rate_of_change": 0.518760464414134, "market_dynamics": -0.018964, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.20811, "high": 5.20811, "low": 5.034634, "close": 5.046795, "volume": 32537}, "trend_line": 4.848476, "activity_lines": {"activity_5": 5.102006, "activity_10": 5.046709, "activity_20": 4.994623, "activity_30": 4.926554}, "trend_signal": 1, "fair_value": 4.706684, "relative_strength": -1.53251, "rate_of_change": 0.2973043194767806, "market_dynamics": 0.066076, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.077197, "high": 5.089358, "low": 5.010312, "close": 5.046795, "volume": 53784}, "trend_line": 4.859312, "activity_lines": {"activity_5": 5.092196, "activity_10": 5.054705, "activity_20": 5.004527, "activity_30": 4.939349}, "trend_signal": 1, "fair_value": 4.713109, "relative_strength": -1.31283, "rate_of_change": 0.22349290787456286, "market_dynamics": -0.045828, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.004232, "high": 5.033175, "low": 4.8583, "close": 4.8583, "volume": 210817}, "trend_line": 4.863668, "activity_lines": {"activity_5": 5.009501, "activity_10": 5.025975, "activity_20": 4.994325, "activity_30": 4.939284}, "trend_signal": 1, "fair_value": 4.717912, "relative_strength": -3.0171, "rate_of_change": 0.0896423197357894, "market_dynamics": -0.222654, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.906944, "high": 4.998638, "low": 4.840059, "close": 4.943427, "volume": 383595}, "trend_line": 4.868504, "activity_lines": {"activity_5": 4.972613, "activity_10": 5.013043, "activity_20": 4.991716, "activity_30": 4.944429}, "trend_signal": 1, "fair_value": 4.723229, "relative_strength": -2.166778, "rate_of_change": 0.09943112893396637, "market_dynamics": -0.417632, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.925185, "high": 4.992071, "low": 4.913025, "close": 4.937346, "volume": 128725}, "trend_line": 4.872351, "activity_lines": {"activity_5": 4.945048, "activity_10": 4.999411, "activity_20": 4.987949, "activity_30": 4.948871}, "trend_signal": 1, "fair_value": 4.728698, "relative_strength": -4.74493, "rate_of_change": 0.07901811316166893, "market_dynamics": -0.514687, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.900864, "high": 4.900864, "low": 4.833978, "close": 4.840059, "volume": 45120}, "trend_line": 4.876688, "activity_lines": {"activity_5": 4.90289, "activity_10": 4.967329, "activity_20": 4.974823, "activity_30": 4.946787}, "trend_signal": 1, "fair_value": 4.733035, "relative_strength": -5.44829, "rate_of_change": 0.08901247057117993, "market_dynamics": -0.782198, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.894783, "high": 4.898553, "low": 4.803576, "close": 4.898553, "volume": 59749}, "trend_line": 4.882189, "activity_lines": {"activity_5": 4.894013, "activity_10": 4.948756, "activity_20": 4.967925, "activity_30": 4.948198}, "trend_signal": 1, "fair_value": 4.737206, "relative_strength": -4.175839, "rate_of_change": 0.11280196723679359, "market_dynamics": -0.884063, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.864381, "high": 4.897617, "low": 4.774096, "close": 4.774096, "volume": 131362}, "trend_line": 4.890812, "activity_lines": {"activity_5": 4.853533, "activity_10": 4.907507, "activity_20": 4.94955, "activity_30": 4.941224}, "trend_signal": 0, "fair_value": 4.741677, "relative_strength": -3.850984, "rate_of_change": 0.17662159330579064, "market_dynamics": -1.094487, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.76792, "high": 4.842033, "low": 4.527053, "close": 4.718511, "volume": 176031}, "trend_line": 4.895028, "activity_lines": {"activity_5": 4.800137, "activity_10": 4.862438, "activity_20": 4.927022, "activity_30": 4.930108}, "trend_signal": 0, "fair_value": 4.745048, "relative_strength": -4.290761, "rate_of_change": 0.08620245472530028, "market_dynamics": -1.198628, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.662927, "high": 4.690719, "low": 4.607342, "close": 4.669103, "volume": 69861}, "trend_line": 4.900151, "activity_lines": {"activity_5": 4.745267, "activity_10": 4.81557, "activity_20": 4.900806, "activity_30": 4.915532}, "trend_signal": 0, "fair_value": 4.748523, "relative_strength": -5.694124, "rate_of_change": 0.10465721544392005, "market_dynamics": -1.21186, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.576462, "high": 4.730864, "low": 4.570286, "close": 4.706159, "volume": 238803}, "trend_line": 4.908278, "activity_lines": {"activity_5": 4.720632, "activity_10": 4.785181, "activity_20": 4.879416, "activity_30": 4.903017}, "trend_signal": 0, "fair_value": 4.752365, "relative_strength": -5.385084, "rate_of_change": 0.16585203190677175, "market_dynamics": -1.205637, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.699983, "high": 4.699983, "low": 4.508525, "close": 4.520877, "volume": 94000}, "trend_line": 4.905828, "activity_lines": {"activity_5": 4.643163, "activity_10": 4.727298, "activity_20": 4.841307, "activity_30": 4.878023}, "trend_signal": 0, "fair_value": 4.755342, "relative_strength": -6.892082, "rate_of_change": -0.049915673073132924, "market_dynamics": -1.238567, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.496173, "high": 4.530636, "low": 4.397356, "close": 4.397356, "volume": 115032}, "trend_line": 4.894069, "activity_lines": {"activity_5": 4.549699, "activity_10": 4.656518, "activity_20": 4.793295, "activity_30": 4.845218}, "trend_signal": 0, "fair_value": 4.758755, "relative_strength": -7.096965, "rate_of_change": -0.23969450213092738, "market_dynamics": -1.281374, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.446765, "high": 4.619694, "low": 4.397356, "close": 4.613518, "volume": 96439}, "trend_line": 4.887119, "activity_lines": {"activity_5": 4.553404, "activity_10": 4.633422, "activity_20": 4.768149, "activity_30": 4.827118}, "trend_signal": 0, "fair_value": 4.761453, "relative_strength": -7.822, "rate_of_change": -0.14200862309051607, "market_dynamics": -1.272102, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.619694, "high": 4.650575, "low": 4.576462, "close": 4.604254, "volume": 55867}, "trend_line": 4.876666, "activity_lines": {"activity_5": 4.561022, "activity_10": 4.614639, "activity_20": 4.743798, "activity_30": 4.808869}, "trend_signal": 0, "fair_value": 4.763866, "relative_strength": -9.079667, "rate_of_change": -0.21388879624171306, "market_dynamics": -1.372052, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.53323, "high": 4.699983, "low": 4.520877, "close": 4.681455, "volume": 74386}, "trend_line": 4.866789, "activity_lines": {"activity_5": 4.598696, "activity_10": 4.615949, "activity_20": 4.728186, "activity_30": 4.796275}, "trend_signal": 0, "fair_value": 4.766484, "relative_strength": -9.484998, "rate_of_change": -0.2025359128552244, "market_dynamics": -1.272949, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.693807, "high": 4.749392, "low": 4.687631, "close": 4.743216, "volume": 46532}, "trend_line": 4.858972, "activity_lines": {"activity_5": 4.658604, "activity_10": 4.631373, "activity_20": 4.719964, "activity_30": 4.788302}, "trend_signal": 0, "fair_value": 4.769368, "relative_strength": -9.028015, "rate_of_change": -0.160619250187345, "market_dynamics": -1.045496, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.730864, "high": 4.848209, "low": 4.706159, "close": 4.848209, "volume": 71448}, "trend_line": 4.853455, "activity_lines": {"activity_5": 4.738687, "activity_10": 4.66871, "activity_20": 4.722469, "activity_30": 4.787608}, "trend_signal": 0, "fair_value": 4.772085, "relative_strength": -7.62951, "rate_of_change": -0.11354253533462076, "market_dynamics": -0.696806, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.788795, "high": 4.848147, "low": 4.774096, "close": 4.829681, "volume": 90057}, "trend_line": 4.850047, "activity_lines": {"activity_5": 4.782537, "activity_10": 4.701331, "activity_20": 4.724503, "activity_30": 4.786074}, "trend_signal": 0, "fair_value": 4.774683, "relative_strength": -8.015705, "rate_of_change": -0.07021801994662152, "market_dynamics": -0.274634, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.842033, "high": 4.984082, "low": 4.835857, "close": 4.97173, "volume": 80469}, "trend_line": 4.851045, "activity_lines": {"activity_5": 4.859326, "activity_10": 4.757758, "activity_20": 4.741417, "activity_30": 4.793925}, "trend_signal": 0, "fair_value": 4.777425, "relative_strength": -7.310121, "rate_of_change": 0.02057712018048597, "market_dynamics": 0.145061, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.008269, "high": 5.058477, "low": 4.970613, "close": 5.033373, "volume": 68813}, "trend_line": 4.855474, "activity_lines": {"activity_5": 4.932164, "activity_10": 4.81989, "activity_20": 4.765312, "activity_30": 4.805688}, "trend_signal": 0, "fair_value": 4.780956, "relative_strength": -6.840052, "rate_of_change": 0.09129991579134014, "market_dynamics": 0.4339, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.039649, "high": 5.196549, "low": 5.030235, "close": 5.146341, "volume": 103236}, "trend_line": 4.86329, "activity_lines": {"activity_5": 5.019197, "activity_10": 4.896612, "activity_20": 4.80003, "activity_30": 4.824453}, "trend_signal": 0, "fair_value": 4.78462, "relative_strength": -4.920905, "rate_of_change": 0.16097295547252535, "market_dynamics": 0.694664, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.045925, "high": 5.146341, "low": 5.039649, "close": 5.127513, "volume": 65133}, "trend_line": 4.871677, "activity_lines": {"activity_5": 5.073079, "activity_10": 4.95854, "activity_20": 4.832481, "activity_30": 4.8415}, "trend_signal": 0, "fair_value": 4.787671, "relative_strength": -3.590704, "rate_of_change": 0.17245527204834427, "market_dynamics": 0.844577, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.146341, "high": 5.196549, "low": 5.083581, "close": 5.108685, "volume": 87315}, "trend_line": 4.876441, "activity_lines": {"activity_5": 5.102065, "activity_10": 5.003768, "activity_20": 4.861857, "activity_30": 4.856791}, "trend_signal": 0, "fair_value": 4.7907, "relative_strength": -5.500015, "rate_of_change": 0.09778973441793798, "market_dynamics": 0.896544, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.083581, "high": 5.083581, "low": 4.907852, "close": 4.945508, "volume": 26594}, "trend_line": 4.878111, "activity_lines": {"activity_5": 5.058058, "activity_10": 5.010325, "activity_20": 4.874905, "activity_30": 4.861247}, "trend_signal": 0, "fair_value": 4.792323, "relative_strength": -9.320704, "rate_of_change": 0.034246287405093966, "market_dynamics": 0.783704, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.976889, "high": 5.07197, "low": 4.939232, "close": 5.058477, "volume": 57324}, "trend_line": 4.880122, "activity_lines": {"activity_5": 5.053456, "activity_10": 5.031217, "activity_20": 4.898674, "activity_30": 4.872883}, "trend_signal": 0, "fair_value": 4.79503, "relative_strength": -7.941626, "rate_of_change": 0.04122497417546319, "market_dynamics": 0.676934, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.077933, "high": 5.096133, "low": 4.951784, "close": 4.964336, "volume": 92339}, "trend_line": 4.8824, "activity_lines": {"activity_5": 5.0158, "activity_10": 5.028137, "activity_20": 4.912436, "activity_30": 4.878316}, "trend_signal": 0, "fair_value": 4.797003, "relative_strength": -10.644163, "rate_of_change": 0.04667916088982116, "market_dynamics": 0.678644, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.001993, "high": 5.001993, "low": 4.901576, "close": 4.939232, "volume": 60225}, "trend_line": 4.876382, "activity_lines": {"activity_5": 4.981909, "activity_10": 5.016473, "activity_20": 4.923494, "activity_30": 4.881983}, "trend_signal": 1, "fair_value": 4.798027, "relative_strength": -12.030393, "rate_of_change": -0.12325905292477453, "market_dynamics": 0.543345, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.92668, "high": 4.95806, "low": 4.876472, "close": 4.945508, "volume": 89504}, "trend_line": 4.870777, "activity_lines": {"activity_5": 4.962663, "activity_10": 5.004295, "activity_20": 4.934364, "activity_30": 4.886443}, "trend_signal": 1, "fair_value": 4.799945, "relative_strength": -11.331396, "rate_of_change": -0.11494177445491517, "market_dynamics": 0.612269, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.945508, "high": 5.011407, "low": 4.932956, "close": 4.983165, "volume": 81940}, "trend_line": 4.863386, "activity_lines": {"activity_5": 4.966847, "activity_10": 4.996858, "activity_20": 4.947739, "activity_30": 4.893694}, "trend_signal": 1, "fair_value": 4.802858, "relative_strength": -11.857232, "rate_of_change": -0.15174170363373538, "market_dynamics": 0.546458, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.014545, "high": 5.014545, "low": 4.926743, "close": 4.964274, "volume": 30286}, "trend_line": 4.860635, "activity_lines": {"activity_5": 4.962224, "activity_10": 4.985778, "activity_20": 4.95782, "activity_30": 4.900202}, "trend_signal": 1, "fair_value": 4.806077, "relative_strength": -12.767893, "rate_of_change": -0.05656552862552855, "market_dynamics": 0.264817, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92668, "high": 5.033373, "low": 4.907852, "close": 5.033373, "volume": 55887}, "trend_line": 4.860188, "activity_lines": {"activity_5": 4.986914, "activity_10": 4.988517, "activity_20": 4.973252, "activity_30": 4.911347}, "trend_signal": 1, "fair_value": 4.809476, "relative_strength": -11.043322, "rate_of_change": -0.00919632928620043, "market_dynamics": 0.140684, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.045925, "high": 5.071029, "low": 5.020821, "close": 5.027097, "volume": 44058}, "trend_line": 4.865814, "activity_lines": {"activity_5": 5.004909, "activity_10": 4.99217, "activity_20": 4.985646, "activity_30": 4.922115}, "trend_signal": 1, "fair_value": 4.812253, "relative_strength": -10.83266, "rate_of_change": 0.11575683903586348, "market_dynamics": -0.066355, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.014124, "high": 5.020503, "low": 4.963089, "close": 4.985417, "volume": 72519}, "trend_line": 4.867214, "activity_lines": {"activity_5": 5.003154, "activity_10": 4.99007, "activity_20": 4.991071, "activity_30": 4.929831}, "trend_signal": 1, "fair_value": 4.814929, "relative_strength": -13.16845, "rate_of_change": 0.028772164328504986, "market_dynamics": -0.238081, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.020503, "high": 5.084296, "low": 4.979038, "close": 5.058779, "volume": 89973}, "trend_line": 4.871262, "activity_lines": {"activity_5": 5.023192, "activity_10": 5.00355, "activity_20": 5.001713, "activity_30": 4.94219}, "trend_signal": 1, "fair_value": 4.817775, "relative_strength": -11.880854, "rate_of_change": 0.08316872855806323, "market_dynamics": -0.16101, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.097054, "high": 5.097054, "low": 4.950331, "close": 4.963089, "volume": 73333}, "trend_line": 4.875363, "activity_lines": {"activity_5": 5.006292, "activity_10": 4.997573, "activity_20": 5.001077, "activity_30": 4.948115}, "trend_signal": 1, "fair_value": 4.818942, "relative_strength": -12.408245, "rate_of_change": 0.08418762940692483, "market_dynamics": -0.246822, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.963089, "high": 4.975848, "low": 4.816366, "close": 4.816366, "volume": 100126}, "trend_line": 4.872623, "activity_lines": {"activity_5": 4.940564, "activity_10": 4.966653, "activity_20": 4.985126, "activity_30": 4.944309}, "trend_signal": 1, "fair_value": 4.819169, "relative_strength": -13.329455, "rate_of_change": -0.05620094339642375, "market_dynamics": -0.33148, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.829124, "high": 4.8674, "low": 4.77809, "close": 4.809986, "volume": 90392}, "trend_line": 4.87382, "activity_lines": {"activity_5": 4.887176, "activity_10": 4.937263, "activity_20": 4.968219, "activity_30": 4.940267}, "trend_signal": 1, "fair_value": 4.819188, "relative_strength": -10.299133, "rate_of_change": 0.024565824197774724, "market_dynamics": -0.449391, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.841883, "high": 4.924814, "low": 4.790848, "close": 4.822745, "volume": 64570}, "trend_line": 4.877294, "activity_lines": {"activity_5": 4.852515, "activity_10": 4.912543, "activity_20": 4.952709, "activity_30": 4.936972}, "trend_signal": 0, "fair_value": 4.819922, "relative_strength": -11.964483, "rate_of_change": 0.0712787915844195, "market_dynamics": -0.699726, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.841883, "high": 4.886538, "low": 4.803607, "close": 4.87059, "volume": 44158}, "trend_line": 4.88401, "activity_lines": {"activity_5": 4.844647, "activity_10": 4.898754, "activity_20": 4.941789, "activity_30": 4.93654}, "trend_signal": 0, "fair_value": 4.820163, "relative_strength": -11.174008, "rate_of_change": 0.1376993062136493, "market_dynamics": -0.860659, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.880158, "high": 5.065158, "low": 4.880158, "close": 5.061968, "volume": 98770}, "trend_line": 4.895871, "activity_lines": {"activity_5": 4.913118, "activity_10": 4.921808, "activity_20": 4.949578, "activity_30": 4.948021}, "trend_signal": 1, "fair_value": 4.82176, "relative_strength": -8.978518, "rate_of_change": 0.24285372061072105, "market_dynamics": -0.572448, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.071537, "high": 5.154468, "low": 5.007744, "close": 5.148089, "volume": 139441}, "trend_line": 4.916778, "activity_lines": {"activity_5": 5.003704, "activity_10": 4.958744, "activity_20": 4.965432, "activity_30": 4.964293}, "trend_signal": 1, "fair_value": 4.823647, "relative_strength": -8.56422, "rate_of_change": 0.4270333103139407, "market_dynamics": -0.137783, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.116192, "high": 5.148089, "low": 5.084296, "close": 5.116192, "volume": 112637}, "trend_line": 4.940739, "activity_lines": {"activity_5": 5.061543, "activity_10": 4.987795, "activity_20": 4.978239, "activity_30": 4.977159}, "trend_signal": 1, "fair_value": 4.824196, "relative_strength": -8.770398, "rate_of_change": 0.48733133771750325, "market_dynamics": 0.314321, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.090675, "high": 5.13852, "low": 5.039641, "close": 5.13533, "volume": 48312}, "trend_line": 4.958133, "activity_lines": {"activity_5": 5.105347, "activity_10": 5.018705, "activity_20": 4.992924, "activity_30": 4.989713}, "trend_signal": 1, "fair_value": 4.825601, "relative_strength": -7.750147, "rate_of_change": 0.3520525977996481, "market_dynamics": 0.701221, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.13533, "high": 5.345528, "low": 4.816366, "close": 5.262916, "volume": 193561}, "trend_line": 4.980088, "activity_lines": {"activity_5": 5.170841, "activity_10": 5.070087, "activity_20": 5.019632, "activity_30": 5.009376}, "trend_signal": 1, "fair_value": 4.826441, "relative_strength": -6.35197, "rate_of_change": 0.4428078068902179, "market_dynamics": 0.909841, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.22464, "high": 5.250157, "low": 5.173606, "close": 5.192744, "volume": 96290}, "trend_line": 4.997131, "activity_lines": {"activity_5": 5.18679, "activity_10": 5.105, "activity_20": 5.038146, "activity_30": 5.023096}, "trend_signal": 1, "fair_value": 4.826823, "relative_strength": -8.784396, "rate_of_change": 0.3422228683509235, "market_dynamics": 0.875736, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.192744, "high": 5.243382, "low": 5.183175, "close": 5.204558, "volume": 33451}, "trend_line": 5.012509, "activity_lines": {"activity_5": 5.197958, "activity_10": 5.137884, "activity_20": 5.057146, "activity_30": 5.036478}, "trend_signal": 1, "fair_value": 4.827115, "relative_strength": -8.84409, "rate_of_change": 0.30773657924915765, "market_dynamics": 0.793516, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.243447, "high": 5.275335, "low": 5.185114, "close": 5.230484, "volume": 66623}, "trend_line": 5.025252, "activity_lines": {"activity_5": 5.214003, "activity_10": 5.168425, "activity_20": 5.077471, "activity_30": 5.050541}, "trend_signal": 1, "fair_value": 4.82757, "relative_strength": -8.03371, "rate_of_change": 0.25422398244073763, "market_dynamics": 0.863456, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.230484, "high": 5.288816, "low": 5.185114, "close": 5.282335, "volume": 45445}, "trend_line": 5.04034, "activity_lines": {"activity_5": 5.239713, "activity_10": 5.200747, "activity_20": 5.101348, "activity_30": 5.067127}, "trend_signal": 1, "fair_value": 4.828273, "relative_strength": -8.564535, "rate_of_change": 0.300243649472694, "market_dynamics": 0.68264, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.301779, "high": 5.489739, "low": 5.262891, "close": 5.470295, "volume": 131385}, "trend_line": 5.056959, "activity_lines": {"activity_5": 5.318275, "activity_10": 5.258888, "activity_20": 5.141521, "activity_30": 5.094866}, "trend_signal": 1, "fair_value": 4.830333, "relative_strength": -5.905164, "rate_of_change": 0.32971982048830806, "market_dynamics": 0.836167, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.470295, "high": 5.496221, "low": 5.399, "close": 5.481962, "volume": 81227}, "trend_line": 5.071912, "activity_lines": {"activity_5": 5.386901, "activity_10": 5.308246, "activity_20": 5.180486, "activity_30": 5.122286}, "trend_signal": 1, "fair_value": 4.832752, "relative_strength": -3.55024, "rate_of_change": 0.2956915411020777, "market_dynamics": 1.028549, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.470295, "high": 5.528628, "low": 5.301844, "close": 5.502702, "volume": 72344}, "trend_line": 5.083791, "activity_lines": {"activity_5": 5.44316, "activity_10": 5.353739, "activity_20": 5.218961, "activity_30": 5.150079}, "trend_signal": 1, "fair_value": 4.835155, "relative_strength": -2.113621, "rate_of_change": 0.23421147685526736, "market_dynamics": 1.168835, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.476777, "high": 5.561035, "low": 5.424925, "close": 5.522146, "volume": 62305}, "trend_line": 5.096945, "activity_lines": {"activity_5": 5.486023, "activity_10": 5.39632, "activity_20": 5.257052, "activity_30": 5.17836}, "trend_signal": 1, "fair_value": 4.837548, "relative_strength": 0.563946, "rate_of_change": 0.25874391767875804, "market_dynamics": 1.315143, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.405481, "high": 5.502702, "low": 5.366593, "close": 5.502702, "volume": 91291}, "trend_line": 5.110079, "activity_lines": {"activity_5": 5.502961, "activity_10": 5.427984, "activity_20": 5.290935, "activity_30": 5.204538}, "trend_signal": 1, "fair_value": 4.839201, "relative_strength": 0.410236, "rate_of_change": 0.2576837693951961, "market_dynamics": 1.286291, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.470295, "high": 5.58696, "low": 5.450851, "close": 5.580479, "volume": 88576}, "trend_line": 5.131245, "activity_lines": {"activity_5": 5.531134, "activity_10": 5.467111, "activity_20": 5.329762, "activity_30": 5.234886}, "trend_signal": 1, "fair_value": 4.841461, "relative_strength": -1.863334, "rate_of_change": 0.41420103289988314, "market_dynamics": 1.2941, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.593442, "high": 5.755477, "low": 5.505295, "close": 5.736032, "volume": 174940}, "trend_line": 5.15383, "activity_lines": {"activity_5": 5.603812, "activity_10": 5.528745, "activity_20": 5.380919, "activity_30": 5.273905}, "trend_signal": 1, "fair_value": 4.844312, "relative_strength": -0.308754, "rate_of_change": 0.4401465921038715, "market_dynamics": 1.371445, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703625, "high": 5.800846, "low": 5.703625, "close": 5.787883, "volume": 131118}, "trend_line": 5.181281, "activity_lines": {"activity_5": 5.676835, "activity_10": 5.58993, "activity_20": 5.433333, "activity_30": 5.314811}, "trend_signal": 1, "fair_value": 4.847623, "relative_strength": 0.472253, "rate_of_change": 0.5326330127303406, "market_dynamics": 1.43963, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.833253, "high": 5.846216, "low": 5.567516, "close": 5.599923, "volume": 96900}, "trend_line": 5.203304, "activity_lines": {"activity_5": 5.668194, "activity_10": 5.606334, "activity_20": 5.46322, "activity_30": 5.34182}, "trend_signal": 1, "fair_value": 4.850413, "relative_strength": 1.529469, "rate_of_change": 0.42504932660475087, "market_dynamics": 1.332478, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.612886, "high": 5.742514, "low": 5.590201, "close": 5.736032, "volume": 108284}, "trend_line": 5.229655, "activity_lines": {"activity_5": 5.699736, "activity_10": 5.640767, "activity_20": 5.502309, "activity_30": 5.37619}, "trend_signal": 1, "fair_value": 4.854717, "relative_strength": 0.171712, "rate_of_change": 0.50642822329812, "market_dynamics": 1.26107, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.748995, "high": 5.858531, "low": 5.645293, "close": 5.779628, "volume": 84270}, "trend_line": 5.256204, "activity_lines": {"activity_5": 5.730256, "activity_10": 5.674879, "activity_20": 5.5412, "activity_30": 5.411672}, "trend_signal": 1, "fair_value": 4.859503, "relative_strength": -0.28, "rate_of_change": 0.5076625513537729, "market_dynamics": 1.119906, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.792778, "high": 5.99661, "low": 5.762532, "close": 5.937433, "volume": 86696}, "trend_line": 5.288643, "activity_lines": {"activity_5": 5.8001, "activity_10": 5.732058, "activity_20": 5.590792, "activity_30": 5.455622}, "trend_signal": 1, "fair_value": 4.866054, "relative_strength": 2.018975, "rate_of_change": 0.617156411737446, "market_dynamics": 1.000077, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.976885, "high": 6.009761, "low": 5.562645, "close": 5.759902, "volume": 72319}, "trend_line": 5.31286, "activity_lines": {"activity_5": 5.797341, "activity_10": 5.748677, "activity_20": 5.619307, "activity_30": 5.486026}, "trend_signal": 1, "fair_value": 4.871502, "relative_strength": -1.112069, "rate_of_change": 0.4579057425505799, "market_dynamics": 0.931068, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.736889, "high": 5.792778, "low": 5.654698, "close": 5.753327, "volume": 68623}, "trend_line": 5.337068, "activity_lines": {"activity_5": 5.794255, "activity_10": 5.759424, "activity_20": 5.644283, "activity_30": 5.514443}, "trend_signal": 1, "fair_value": 4.876188, "relative_strength": -2.140994, "rate_of_change": 0.45564912307120226, "market_dynamics": 0.744292, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.728275, "high": 5.76799, "low": 5.667849, "close": 5.667849, "volume": 89872}, "trend_line": 5.359816, "activity_lines": {"activity_5": 5.75245, "activity_10": 5.750427, "activity_20": 5.658083, "activity_30": 5.535784}, "trend_signal": 1, "fair_value": 4.87988, "relative_strength": -4.206135, "rate_of_change": 0.42622653486895784, "market_dynamics": 0.42263, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.661274, "high": 5.731366, "low": 5.523194, "close": 5.546207, "volume": 120646}, "trend_line": 5.376063, "activity_lines": {"activity_5": 5.674643, "activity_10": 5.71631, "activity_20": 5.657763, "activity_30": 5.547809}, "trend_signal": 1, "fair_value": 4.882861, "relative_strength": -5.133862, "rate_of_change": 0.30312607746235876, "market_dynamics": 0.026342, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.602097, "high": 5.602097, "low": 5.312786, "close": 5.391689, "volume": 304970}, "trend_line": 5.39035, "activity_lines": {"activity_5": 5.560892, "activity_10": 5.654723, "activity_20": 5.641378, "activity_30": 5.548817}, "trend_signal": 1, "fair_value": 4.884131, "relative_strength": -6.249961, "rate_of_change": 0.2657520940509717, "market_dynamics": -0.303686, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.437716, "high": 5.549495, "low": 5.27991, "close": 5.286486, "volume": 87045}, "trend_line": 5.40602, "activity_lines": {"activity_5": 5.448455, "activity_10": 5.580268, "activity_20": 5.614027, "activity_30": 5.542117}, "trend_signal": 1, "fair_value": 4.884625, "relative_strength": -11.956352, "rate_of_change": 0.290704685224523, "market_dynamics": -0.700703, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.312786, "high": 5.352238, "low": 5.14183, "close": 5.174707, "volume": 148274}, "trend_line": 5.418178, "activity_lines": {"activity_5": 5.330321, "activity_10": 5.494606, "activity_20": 5.575639, "activity_30": 5.527193}, "trend_signal": 0, "fair_value": 4.884436, "relative_strength": -11.701514, "rate_of_change": 0.22489742916231045, "market_dynamics": -0.908889, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.148406, "high": 5.181282, "low": 5.108954, "close": 5.12868, "volume": 118239}, "trend_line": 5.428376, "activity_lines": {"activity_5": 5.235418, "activity_10": 5.408307, "activity_20": 5.533134, "activity_30": 5.508516}, "trend_signal": 0, "fair_value": 4.885046, "relative_strength": -13.597862, "rate_of_change": 0.18821825344239204, "market_dynamics": -1.080084, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.174707, "high": 5.187857, "low": 5.051947, "close": 5.181282, "volume": 116532}, "trend_line": 5.438732, "activity_lines": {"activity_5": 5.193994, "activity_10": 5.342614, "activity_20": 5.49637, "activity_30": 5.492574}, "trend_signal": 0, "fair_value": 4.886134, "relative_strength": -13.379829, "rate_of_change": 0.19077528896303073, "market_dynamics": -1.206172, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.161556, "high": 5.220733, "low": 5.14183, "close": 5.214158, "volume": 126219}, "trend_line": 5.443805, "activity_lines": {"activity_5": 5.187857, "activity_10": 5.293778, "activity_20": 5.464114, "activity_30": 5.478086}, "trend_signal": 0, "fair_value": 4.886472, "relative_strength": -13.23861, "rate_of_change": 0.09327541787314263, "market_dynamics": -1.154275, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.220733, "high": 5.247034, "low": 5.148406, "close": 5.168131, "volume": 110442}, "trend_line": 5.444473, "activity_lines": {"activity_5": 5.178213, "activity_10": 5.249724, "activity_20": 5.428749, "activity_30": 5.4603}, "trend_signal": 0, "fair_value": 4.886343, "relative_strength": -13.130548, "rate_of_change": 0.012270828951443208, "market_dynamics": -1.163833, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.11553, "high": 5.174707, "low": 5.02145, "close": 5.044899, "volume": 141053}, "trend_line": 5.442097, "activity_lines": {"activity_5": 5.135382, "activity_10": 5.194024, "activity_20": 5.383241, "activity_30": 5.434521}, "trend_signal": 0, "fair_value": 4.884912, "relative_strength": -13.239293, "rate_of_change": -0.04364058743610141, "market_dynamics": -1.136531, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.026609, "high": 5.092869, "low": 5.0181, "close": 5.038199, "volume": 77189}, "trend_line": 5.438859, "activity_lines": {"activity_5": 5.098972, "activity_10": 5.149985, "activity_20": 5.339367, "activity_30": 5.408463}, "trend_signal": 0, "fair_value": 4.88253, "relative_strength": -13.494018, "rate_of_change": -0.05949912322401673, "market_dynamics": -1.180409, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.044899, "high": 5.091797, "low": 5.0181, "close": 5.071363, "volume": 125340}, "trend_line": 5.432474, "activity_lines": {"activity_5": 5.079649, "activity_10": 5.123425, "activity_20": 5.300864, "activity_30": 5.384754}, "trend_signal": 0, "fair_value": 4.880746, "relative_strength": -12.037006, "rate_of_change": -0.117395946465975, "market_dynamics": -1.207873, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.078398, "high": 5.192293, "low": 5.06138, "close": 5.098497, "volume": 94157}, "trend_line": 5.429332, "activity_lines": {"activity_5": 5.076698, "activity_10": 5.110432, "activity_20": 5.267369, "activity_30": 5.363207}, "trend_signal": 0, "fair_value": 4.879239, "relative_strength": -9.450151, "rate_of_change": -0.05783736838870139, "market_dynamics": -1.239627, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.292789, "high": 5.674674, "low": 5.292789, "close": 5.661275, "volume": 1173981}, "trend_line": 5.444556, "activity_lines": {"activity_5": 5.26905, "activity_10": 5.205093, "activity_20": 5.290508, "activity_30": 5.378171}, "trend_signal": 0, "fair_value": 4.882387, "relative_strength": -2.154274, "rate_of_change": 0.28040281935237693, "market_dynamics": -0.739658, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.694773, "high": 5.741604, "low": 5.606672, "close": 5.708173, "volume": 105472}, "trend_line": 5.460479, "activity_lines": {"activity_5": 5.444159, "activity_10": 5.301466, "activity_20": 5.318717, "activity_30": 5.395179}, "trend_signal": 0, "fair_value": 4.887056, "relative_strength": -2.813066, "rate_of_change": 0.2924572729162839, "market_dynamics": -0.264403, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.720366, "high": 5.909165, "low": 5.720366, "close": 5.808669, "volume": 136802}, "trend_line": 5.478024, "activity_lines": {"activity_5": 5.608548, "activity_10": 5.406412, "activity_20": 5.355981, "activity_30": 5.417643}, "trend_signal": 0, "fair_value": 4.892091, "relative_strength": 0.011939, "rate_of_change": 0.3213088082565514, "market_dynamics": 0.231487, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.795269, "high": 5.855567, "low": 5.761503, "close": 5.815301, "volume": 133378}, "trend_line": 5.489524, "activity_lines": {"activity_5": 5.723783, "activity_10": 5.500201, "activity_20": 5.393531, "activity_30": 5.439402}, "trend_signal": 0, "fair_value": 4.897272, "relative_strength": 0.361394, "rate_of_change": 0.20992971188152393, "market_dynamics": 0.760005, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.795269, "high": 5.96149, "low": 5.78187, "close": 5.935964, "volume": 89094}, "trend_line": 5.504657, "activity_lines": {"activity_5": 5.829643, "activity_10": 5.6044, "activity_20": 5.442403, "activity_30": 5.468205}, "trend_signal": 0, "fair_value": 4.903873, "relative_strength": 1.002119, "rate_of_change": 0.2756705317255124, "market_dynamics": 0.766832, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.929264, "high": 6.009661, "low": 5.882366, "close": 5.982862, "volume": 158805}, "trend_line": 5.520663, "activity_lines": {"activity_5": 5.895305, "activity_10": 5.704003, "activity_20": 5.495748, "activity_30": 5.499057}, "trend_signal": 0, "fair_value": 4.910861, "relative_strength": 3.449117, "rate_of_change": 0.2907719772548946, "market_dynamics": 0.872766, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.009661, "high": 6.103457, "low": 5.982862, "close": 5.996261, "volume": 213065}, "trend_line": 5.536466, "activity_lines": {"activity_5": 5.943994, "activity_10": 5.791229, "activity_20": 5.549307, "activity_30": 5.529741}, "trend_signal": 0, "fair_value": 4.919374, "relative_strength": 4.62581, "rate_of_change": 0.2862518505476609, "market_dynamics": 0.915782, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.02976, "high": 6.157055, "low": 5.982862, "close": 6.150355, "volume": 239123}, "trend_line": 5.558055, "activity_lines": {"activity_5": 6.024842, "activity_10": 5.889174, "activity_20": 5.616386, "activity_30": 5.569346}, "trend_signal": 1, "fair_value": 4.928832, "relative_strength": 10.558981, "rate_of_change": 0.3899418871171705, "market_dynamics": 0.960477, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.069958, "high": 6.130256, "low": 5.976162, "close": 6.02306, "volume": 106007}, "trend_line": 5.572808, "activity_lines": {"activity_5": 6.040479, "activity_10": 5.943754, "activity_20": 5.669043, "activity_30": 5.599347}, "trend_signal": 1, "fair_value": 4.935729, "relative_strength": 10.628412, "rate_of_change": 0.2654345809820125, "market_dynamics": 0.913407, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.090058, "high": 6.138689, "low": 5.991489, "close": 6.092255, "volume": 91466}, "trend_line": 5.584682, "activity_lines": {"activity_5": 6.065331, "activity_10": 5.993611, "activity_20": 5.72602, "activity_30": 5.632859}, "trend_signal": 1, "fair_value": 4.943219, "relative_strength": 11.086843, "rate_of_change": 0.21307032289645933, "market_dynamics": 0.851651, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.120851, "high": 6.325106, "low": 6.03234, "close": 6.236596, "volume": 253042}, "trend_line": 5.599639, "activity_lines": {"activity_5": 6.127877, "activity_10": 6.051643, "activity_20": 5.793407, "activity_30": 5.674918}, "trend_signal": 1, "fair_value": 4.949715, "relative_strength": 15.096085, "rate_of_change": 0.26782187419086506, "market_dynamics": 0.865085, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.188936, "high": 6.359149, "low": 6.141277, "close": 6.175319, "volume": 507780}, "trend_line": 5.618819, "activity_lines": {"activity_5": 6.153081, "activity_10": 6.088074, "activity_20": 5.850434, "activity_30": 5.712059}, "trend_signal": 1, "fair_value": 4.956066, "relative_strength": 24.70696, "rate_of_change": 0.34252208044126453, "market_dynamics": 0.890541, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.964255, "high": 6.413617, "low": 5.902979, "close": 6.345532, "volume": 484165}, "trend_line": 5.639135, "activity_lines": {"activity_5": 6.223086, "activity_10": 6.146959, "activity_20": 5.918907, "activity_30": 5.758944}, "trend_signal": 1, "fair_value": 4.964398, "relative_strength": 20.712523, "rate_of_change": 0.3615706432259045, "market_dynamics": 1.044485, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.345532, "high": 6.7083, "low": 6.01, "close": 6.16, "volume": 1184572}, "trend_line": 5.651814, "activity_lines": {"activity_5": 6.218235, "activity_10": 6.16235, "activity_20": 5.963916, "activity_30": 5.792548}, "trend_signal": 1, "fair_value": 4.972464, "relative_strength": 18.42801, "rate_of_change": 0.22483944789405344, "market_dynamics": 1.147683, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.275, "low": 6.07, "close": 6.25, "volume": 554276}, "trend_line": 5.662233, "activity_lines": {"activity_5": 6.234255, "activity_10": 6.187837, "activity_20": 6.012835, "activity_30": 5.831141}, "trend_signal": 1, "fair_value": 4.982031, "relative_strength": 14.482956, "rate_of_change": 0.18434789255272263, "market_dynamics": 1.126233, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.15, "close": 6.42, "volume": 421249}, "trend_line": 5.684237, "activity_lines": {"activity_5": 6.296426, "activity_10": 6.238523, "activity_20": 6.073013, "activity_30": 5.880029}, "trend_signal": 1, "fair_value": 4.993435, "relative_strength": 13.880941, "rate_of_change": 0.38860993533824556, "market_dynamics": 1.096636, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.23, "close": 6.35, "volume": 328379}, "trend_line": 5.704126, "activity_lines": {"activity_5": 6.323035, "activity_10": 6.268535, "activity_20": 6.120563, "activity_30": 5.922981}, "trend_signal": 1, "fair_value": 5.005634, "relative_strength": 12.814761, "rate_of_change": 0.34989744445910953, "market_dynamics": 0.929225, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.2494, "close": 6.26, "volume": 620819}, "trend_line": 5.723864, "activity_lines": {"activity_5": 6.308, "activity_10": 6.275751, "activity_20": 6.153326, "activity_30": 5.958844}, "trend_signal": 1, "fair_value": 5.017469, "relative_strength": 5.486957, "rate_of_change": 0.3460302244375432, "market_dynamics": 0.758743, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.28, "high": 6.3599, "low": 6.23, "close": 6.31, "volume": 271314}, "trend_line": 5.749324, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.290064, "activity_20": 6.185033, "activity_30": 5.996659}, "trend_signal": 1, "fair_value": 5.028239, "relative_strength": 8.867475, "rate_of_change": 0.44480441883314864, "market_dynamics": 0.52154, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.33, "high": 6.345, "low": 6.24, "close": 6.32, "volume": 122814}, "trend_line": 5.780267, "activity_lines": {"activity_5": 6.316, "activity_10": 6.300979, "activity_20": 6.211795, "activity_30": 6.033477}, "trend_signal": 1, "fair_value": 5.038948, "relative_strength": 6.961056, "rate_of_change": 0.5382024043174574, "market_dynamics": 0.208994, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34, "high": 6.405, "low": 6.26, "close": 6.3, "volume": 103780}, "trend_line": 5.814051, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.304116, "activity_20": 6.230835, "activity_30": 6.067008}, "trend_signal": 1, "fair_value": 5.051004, "relative_strength": 4.780034, "rate_of_change": 0.5844712709637775, "market_dynamics": -0.044854, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.25, "close": 6.26, "volume": 148502}, "trend_line": 5.850228, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.298828, "activity_20": 6.243023, "activity_30": 6.095779}, "trend_signal": 1, "fair_value": 5.064031, "relative_strength": 4.328556, "rate_of_change": 0.6222339638919635, "market_dynamics": -0.28537, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.25, "close": 6.26, "volume": 81141}, "trend_line": 5.887938, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.292, "activity_20": 6.252584, "activity_30": 6.122216}, "trend_signal": 1, "fair_value": 5.07567, "relative_strength": 4.325878, "rate_of_change": 0.6445902621231119, "market_dynamics": -0.419202, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.24, "close": 6.3, "volume": 122806}, "trend_line": 5.925229, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.294, "activity_20": 6.263806, "activity_30": 6.148801}, "trend_signal": 1, "fair_value": 5.087494, "relative_strength": 1.370603, "rate_of_change": 0.633345663626209, "market_dynamics": -0.486272, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.31, "close": 6.31, "volume": 203552}, "trend_line": 5.961757, "activity_lines": {"activity_5": 6.29, "activity_10": 6.295273, "activity_20": 6.273672, "activity_30": 6.173625}, "trend_signal": 1, "fair_value": 5.099711, "relative_strength": -0.247015, "rate_of_change": 0.6164825021952832, "market_dynamics": -0.532449, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.24, "close": 6.24, "volume": 271567}, "trend_line": 5.997486, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.282727, "activity_20": 6.275089, "activity_30": 6.191576}, "trend_signal": 1, "fair_value": 5.112276, "relative_strength": -1.103391, "rate_of_change": 0.599303191995244, "market_dynamics": -0.58201, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.21, "close": 6.24, "volume": 149892}, "trend_line": 6.037323, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.273455, "activity_20": 6.275283, "activity_30": 6.207222}, "trend_signal": 1, "fair_value": 5.123897, "relative_strength": -1.696287, "rate_of_change": 0.6642283116625776, "market_dynamics": -0.694552, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.18, "close": 6.25, "volume": 570906}, "trend_line": 6.077716, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.268, "activity_20": 6.275268, "activity_30": 6.220943}, "trend_signal": 1, "fair_value": 5.135072, "relative_strength": -2.932038, "rate_of_change": 0.6690548112135114, "market_dynamics": -0.641988, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.43, "low": 6.0, "close": 6.0, "volume": 176061}, "trend_line": 6.108671, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.217273, "activity_20": 6.250969, "activity_30": 6.215929}, "trend_signal": 1, "fair_value": 5.144319, "relative_strength": -4.356584, "rate_of_change": 0.5093196194096683, "market_dynamics": -0.827515, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.22, "low": 6.04, "close": 6.12, "volume": 251029}, "trend_line": 6.142721, "activity_lines": {"activity_5": 6.138, "activity_10": 6.194, "activity_20": 6.238209, "activity_30": 6.21666}, "trend_signal": 0, "fair_value": 5.153644, "relative_strength": -4.656709, "rate_of_change": 0.5574043846853054, "market_dynamics": -0.946345, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.05, "close": 6.09, "volume": 451250}, "trend_line": 6.157012, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.168909, "activity_20": 6.222459, "activity_30": 6.213259}, "trend_signal": 0, "fair_value": 5.163212, "relative_strength": -5.916414, "rate_of_change": 0.23264934220518976, "market_dynamics": -0.969256, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.03, "close": 6.12, "volume": 598427}, "trend_line": 6.170739, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.153091, "activity_20": 6.210264, "activity_30": 6.210871}, "trend_signal": 0, "fair_value": 5.174827, "relative_strength": -5.57403, "rate_of_change": 0.22294905385924646, "market_dynamics": -1.124739, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.08, "high": 6.1359, "low": 6.0392, "close": 6.04, "volume": 627617}, "trend_line": 6.17845, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.125273, "activity_20": 6.190714, "activity_30": 6.202436}, "trend_signal": 0, "fair_value": 5.186909, "relative_strength": -6.586211, "rate_of_change": 0.12496072188435743, "market_dynamics": -1.070014, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 6.145, "low": 5.99, "close": 6.13, "volume": 203105}, "trend_line": 6.18894, "activity_lines": {"activity_5": 6.098, "activity_10": 6.117818, "activity_20": 6.18119, "activity_30": 6.19931}, "trend_signal": 0, "fair_value": 5.198588, "relative_strength": -5.329612, "rate_of_change": 0.1697836836099651, "market_dynamics": -1.076338, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.1686, "low": 6.09, "close": 6.15, "volume": 85060}, "trend_line": 6.196075, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.117091, "activity_20": 6.173714, "activity_30": 6.196798}, "trend_signal": 0, "fair_value": 5.211012, "relative_strength": -6.313884, "rate_of_change": 0.1152863010467185, "market_dynamics": -1.075863, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.1799, "low": 6.1, "close": 6.12, "volume": 67573}, "trend_line": 6.200646, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.113818, "activity_20": 6.163857, "activity_30": 6.19189}, "trend_signal": 0, "fair_value": 5.22522, "relative_strength": -7.718331, "rate_of_change": 0.07377250920945011, "market_dynamics": -1.122879, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.11, "low": 6.01, "close": 6.06, "volume": 143026}, "trend_line": 6.202771, "activity_lines": {"activity_5": 6.102, "activity_10": 6.101818, "activity_20": 6.149714, "activity_30": 6.182816}, "trend_signal": 0, "fair_value": 5.23882, "relative_strength": -8.123183, "rate_of_change": 0.034270622770601264, "market_dynamics": -1.155427, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.11, "low": 6.04, "close": 6.065, "volume": 101165}, "trend_line": 6.199925, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.094, "activity_20": 6.137429, "activity_30": 6.173928}, "trend_signal": 0, "fair_value": 5.252043, "relative_strength": -8.867371, "rate_of_change": -0.04588271919114705, "market_dynamics": -1.1592, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.84, "close": 5.85, "volume": 369545}, "trend_line": 6.194157, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.050455, "activity_20": 6.105595, "activity_30": 6.151352}, "trend_signal": 0, "fair_value": 5.26504, "relative_strength": -9.728629, "rate_of_change": -0.09303338346835907, "market_dynamics": -1.195197, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.85, "close": 5.98, "volume": 324363}, "trend_line": 6.190415, "activity_lines": {"activity_5": 5.982333, "activity_10": 6.033273, "activity_20": 6.088333, "activity_30": 6.137535}, "trend_signal": 0, "fair_value": 5.278128, "relative_strength": -9.158827, "rate_of_change": -0.060411771932805586, "market_dynamics": -1.15876, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.9752, "close": 6.03, "volume": 143082}, "trend_line": 6.183528, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.027727, "activity_20": 6.077452, "activity_30": 6.127186}, "trend_signal": 0, "fair_value": 5.29016, "relative_strength": -10.000549, "rate_of_change": -0.11125263815107495, "market_dynamics": -1.0825, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.065, "low": 5.85, "close": 5.924, "volume": 261924}, "trend_line": 6.175151, "activity_lines": {"activity_5": 5.963, "activity_10": 6.004, "activity_20": 6.057762, "activity_30": 6.110442}, "trend_signal": 0, "fair_value": 5.301512, "relative_strength": -12.057309, "rate_of_change": -0.13547282392835128, "market_dynamics": -1.024309, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.035, "low": 5.88, "close": 6.0, "volume": 190197}, "trend_line": 6.163633, "activity_lines": {"activity_5": 5.973067, "activity_10": 5.997655, "activity_20": 6.04691, "activity_30": 6.099142}, "trend_signal": 0, "fair_value": 5.310991, "relative_strength": -9.456498, "rate_of_change": -0.18652175469069007, "market_dynamics": -0.869196, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.96, "close": 5.99, "volume": 312954}, "trend_line": 6.157967, "activity_lines": {"activity_5": 5.984133, "activity_10": 5.990218, "activity_20": 6.036343, "activity_30": 6.08794}, "trend_signal": 0, "fair_value": 5.320833, "relative_strength": -9.731861, "rate_of_change": -0.09192630385358322, "market_dynamics": -0.779557, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.9, "close": 5.95, "volume": 165941}, "trend_line": 6.147967, "activity_lines": {"activity_5": 5.972533, "activity_10": 5.978055, "activity_20": 6.023443, "activity_30": 6.074523}, "trend_signal": 0, "fair_value": 5.329675, "relative_strength": -8.635014, "rate_of_change": -0.16239125672482146, "market_dynamics": -0.782436, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.92, "close": 6.03, "volume": 198317}, "trend_line": 6.134967, "activity_lines": {"activity_5": 5.9896, "activity_10": 5.984073, "activity_20": 6.019876, "activity_30": 6.066912}, "trend_signal": 0, "fair_value": 5.338658, "relative_strength": -10.728101, "rate_of_change": -0.21145201332409214, "market_dynamics": -0.595199, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.1165, "low": 6.0093, "close": 6.1, "volume": 490941}, "trend_line": 6.126633, "activity_lines": {"activity_5": 6.03, "activity_10": 6.004455, "activity_20": 6.023976, "activity_30": 6.064656}, "trend_signal": 0, "fair_value": 5.348722, "relative_strength": -10.0321, "rate_of_change": -0.13584425148496512, "market_dynamics": -0.248085, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.255, "low": 6.06, "close": 6.19, "volume": 398634}, "trend_line": 6.1243, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.040473, "activity_20": 6.037314, "activity_30": 6.068744}, "trend_signal": 0, "fair_value": 5.359382, "relative_strength": -8.253792, "rate_of_change": -0.03807964341915275, "market_dynamics": 0.180456, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.25, "low": 6.142, "close": 6.18, "volume": 355227}, "trend_line": 6.119967, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.0724, "activity_20": 6.049986, "activity_30": 6.072338}, "trend_signal": 0, "fair_value": 5.370581, "relative_strength": -8.591559, "rate_of_change": -0.07075094296490898, "market_dynamics": 0.648322, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.21, "close": 6.27, "volume": 767709}, "trend_line": 6.1183, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.114691, "activity_20": 6.070371, "activity_30": 6.082017}, "trend_signal": 0, "fair_value": 5.382207, "relative_strength": -8.6575, "rate_of_change": -0.027238708966899772, "market_dynamics": 1.045297, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.27, "low": 6.2, "close": 6.23, "volume": 888154}, "trend_line": 6.115967, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.144436, "activity_20": 6.086233, "activity_30": 6.089224}, "trend_signal": 0, "fair_value": 5.392555, "relative_strength": -8.37172, "rate_of_change": -0.038131507117978074, "market_dynamics": 1.168323, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.2, "close": 6.24, "volume": 608572}, "trend_line": 6.1153, "activity_lines": {"activity_5": 6.232, "activity_10": 6.172364, "activity_20": 6.102381, "activity_30": 6.097226}, "trend_signal": 0, "fair_value": 5.402288, "relative_strength": -9.684167, "rate_of_change": -0.01090587964258102, "market_dynamics": 1.199096, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.2265, "close": 6.31, "volume": 758845}, "trend_line": 6.116967, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.207273, "activity_20": 6.124624, "activity_30": 6.109787}, "trend_signal": 0, "fair_value": 5.412431, "relative_strength": -8.270983, "rate_of_change": 0.027259496672271497, "market_dynamics": 1.304047, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.99, "close": 6.02, "volume": 433930}, "trend_line": 6.107633, "activity_lines": {"activity_5": 6.186, "activity_10": 6.183818, "activity_20": 6.117962, "activity_30": 6.103531}, "trend_signal": 0, "fair_value": 5.420262, "relative_strength": -12.048189, "rate_of_change": -0.15259196265077046, "market_dynamics": 0.984012, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.9, "close": 5.92, "volume": 1117224}, "trend_line": 6.094633, "activity_lines": {"activity_5": 6.088, "activity_10": 6.141636, "activity_20": 6.1023, "activity_30": 6.091426}, "trend_signal": 0, "fair_value": 5.427301, "relative_strength": -13.649404, "rate_of_change": -0.21284841443485392, "market_dynamics": 0.643197, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.96, "high": 6.11, "low": 5.94, "close": 6.08, "volume": 886036}, "trend_line": 6.0893, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.129091, "activity_20": 6.102971, "activity_30": 6.090482}, "trend_signal": 0, "fair_value": 5.436084, "relative_strength": -10.971273, "rate_of_change": -0.08750321799524687, "market_dynamics": 0.439761, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.15, "low": 6.03, "close": 6.14, "volume": 448945}, "trend_line": 6.085967, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.126545, "activity_20": 6.109548, "activity_30": 6.093753}, "trend_signal": 0, "fair_value": 5.4451, "relative_strength": -8.773277, "rate_of_change": -0.05473535545956985, "market_dynamics": 0.106933, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.13, "high": 6.2, "low": 6.11, "close": 6.16, "volume": 305046}, "trend_line": 6.082967, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.126909, "activity_20": 6.117648, "activity_30": 6.098529}, "trend_signal": 1, "fair_value": 5.455642, "relative_strength": -9.29171, "rate_of_change": -0.04929372768534752, "market_dynamics": 0.079834, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.21, "low": 6.12, "close": 6.21, "volume": 314078}, "trend_line": 6.089967, "activity_lines": {"activity_5": 6.146, "activity_10": 6.136909, "activity_20": 6.130057, "activity_30": 6.106725}, "trend_signal": 1, "fair_value": 5.466013, "relative_strength": -7.888777, "rate_of_change": 0.11507542289806395, "market_dynamics": 0.142144, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.91, "close": 5.93, "volume": 613322}, "trend_line": 6.083633, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.095455, "activity_20": 6.114086, "activity_30": 6.096404}, "trend_signal": 1, "fair_value": 5.475081, "relative_strength": -9.911652, "rate_of_change": -0.10400713172993943, "market_dynamics": -0.154065, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.91, "close": 5.98, "volume": 161514}, "trend_line": 6.079967, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.069273, "activity_20": 6.103114, "activity_30": 6.089718}, "trend_signal": 0, "fair_value": 5.48481, "relative_strength": -7.441108, "rate_of_change": -0.06026004527228955, "market_dynamics": -0.426503, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.87, "close": 5.89, "volume": 254041}, "trend_line": 6.0723, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.031273, "activity_20": 6.08381, "activity_30": 6.077462}, "trend_signal": 0, "fair_value": 5.493115, "relative_strength": -6.824927, "rate_of_change": -0.12610265812297414, "market_dynamics": -0.737171, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.005, "low": 5.885, "close": 5.89, "volume": 191707}, "trend_line": 6.0673, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.999636, "activity_20": 6.064667, "activity_30": 6.065701}, "trend_signal": 0, "fair_value": 5.500422, "relative_strength": -4.307571, "rate_of_change": -0.08234112280354879, "market_dynamics": -1.085476, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.92, "high": 6.0999, "low": 5.9, "close": 5.93, "volume": 213982}, "trend_line": 6.060633, "activity_lines": {"activity_5": 5.918, "activity_10": 5.982909, "activity_20": 6.049857, "activity_30": 6.056843}, "trend_signal": 0, "fair_value": 5.507524, "relative_strength": -6.234658, "rate_of_change": -0.10988413297513228, "market_dynamics": -1.172321, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.92, "close": 6.06, "volume": 558630}, "trend_line": 6.057633, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.991455, "activity_20": 6.047714, "activity_30": 6.056802}, "trend_signal": 0, "fair_value": 5.514846, "relative_strength": -6.935843, "rate_of_change": -0.049499779973479895, "market_dynamics": -1.00369, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.09, "low": 6.03, "close": 6.08, "volume": 274598}, "trend_line": 6.0563, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.001091, "activity_20": 6.046952, "activity_30": 6.058245}, "trend_signal": 0, "fair_value": 5.521912, "relative_strength": -10.07171, "rate_of_change": -0.022005294807391048, "market_dynamics": -0.78558, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.03, "close": 6.08, "volume": 372551}, "trend_line": 6.056967, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.010727, "activity_20": 6.045952, "activity_30": 6.059774}, "trend_signal": 0, "fair_value": 5.528977, "relative_strength": -10.011504, "rate_of_change": 0.011013324967388886, "market_dynamics": -0.547745, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.11, "low": 6.01, "close": 6.05, "volume": 292994}, "trend_line": 6.056467, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.016, "activity_20": 6.04219, "activity_30": 6.059325}, "trend_signal": 0, "fair_value": 5.53562, "relative_strength": -10.73379, "rate_of_change": -0.008254956647454263, "market_dynamics": -0.276891, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.115, "low": 6.02, "close": 6.1, "volume": 334192}, "trend_line": 6.0648, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.032364, "activity_20": 6.043857, "activity_30": 6.062133}, "trend_signal": 0, "fair_value": 5.543108, "relative_strength": -11.503705, "rate_of_change": 0.1375884653544776, "market_dynamics": -0.086302, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.94, "close": 5.948, "volume": 445531}, "trend_line": 6.063733, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.023091, "activity_20": 6.031429, "activity_30": 6.054598}, "trend_signal": 0, "fair_value": 5.549558, "relative_strength": -13.424951, "rate_of_change": -0.017593325418809015, "market_dynamics": -0.037581, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.916, "close": 5.9653, "volume": 427153}, "trend_line": 6.061577, "activity_lines": {"activity_5": 6.006567, "activity_10": 6.016636, "activity_20": 6.022181, "activity_30": 6.048247}, "trend_signal": 0, "fair_value": 5.556384, "relative_strength": -13.385206, "rate_of_change": -0.035555655237462944, "market_dynamics": -0.033026, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0094, "high": 6.03, "low": 5.96, "close": 6.0, "volume": 494008}, "trend_line": 6.06411, "activity_lines": {"activity_5": 5.997013, "activity_10": 6.016758, "activity_20": 6.017499, "activity_30": 6.044275}, "trend_signal": 0, "fair_value": 5.563359, "relative_strength": -13.605495, "rate_of_change": 0.04178780538464764, "market_dynamics": -0.028595, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.99, "high": 6.015, "low": 5.84, "close": 5.86, "volume": 515181}, "trend_line": 6.059443, "activity_lines": {"activity_5": 5.946127, "activity_10": 5.989425, "activity_20": 6.000626, "activity_30": 6.031106}, "trend_signal": 0, "fair_value": 5.569667, "relative_strength": -12.965188, "rate_of_change": -0.07696100499496909, "market_dynamics": -0.288054, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.88, "close": 5.93, "volume": 464750}, "trend_line": 6.057443, "activity_lines": {"activity_5": 5.93124, "activity_10": 5.975365, "activity_20": 5.992562, "activity_30": 6.022755}, "trend_signal": 0, "fair_value": 5.575848, "relative_strength": -11.939783, "rate_of_change": -0.03300633408053809, "market_dynamics": -0.229057, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.91, "close": 5.92, "volume": 141139}, "trend_line": 6.056443, "activity_lines": {"activity_5": 5.924353, "activity_10": 5.959487, "activity_20": 5.983975, "activity_30": 6.013888}, "trend_signal": 0, "fair_value": 5.582416, "relative_strength": -12.393857, "rate_of_change": -0.016508615929202042, "market_dynamics": -0.293365, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.86, "close": 5.9, "volume": 240075}, "trend_line": 6.05211, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.942518, "activity_20": 5.973483, "activity_30": 6.003795}, "trend_signal": 0, "fair_value": 5.588197, "relative_strength": -10.131312, "rate_of_change": -0.07154364368656521, "market_dynamics": -0.404001, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.91, "close": 5.92, "volume": 236976}, "trend_line": 6.04611, "activity_lines": {"activity_5": 5.912, "activity_10": 5.932458, "activity_20": 5.965753, "activity_30": 5.995271}, "trend_signal": 0, "fair_value": 5.594761, "relative_strength": -11.311674, "rate_of_change": -0.0991389779762798, "market_dynamics": -0.367107, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.89, "high": 5.9984, "low": 5.89, "close": 5.94, "volume": 254931}, "trend_line": 6.037777, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.928944, "activity_20": 5.960976, "activity_30": 5.988426}, "trend_signal": 0, "fair_value": 5.600019, "relative_strength": -11.785191, "rate_of_change": -0.1378241547044212, "market_dynamics": -0.510931, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.9, "close": 5.94, "volume": 71966}, "trend_line": 6.029777, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.927429, "activity_20": 5.957246, "activity_30": 5.982117}, "trend_signal": 0, "fair_value": 5.605316, "relative_strength": -10.001365, "rate_of_change": -0.13249909693584255, "market_dynamics": -0.653451, "expectation": {"probability": 53.73, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3867e357-7903-4a7c-bcee-dab97461cac0/", "share_image": "https://sharemaestro.com/terminal/3867e357-7903-4a7c-bcee-dab97461cac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}