{"ticker": {"uuid": "3867e357-7903-4a7c-bcee-dab97461cac0", "symbol": "SWZ", "name": "Swiss Helvetia Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWZ rose 0.33%, moving from 5.98 to 6.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0094, "high": 6.03, "low": 5.96, "close": 6.0, "volume": 494008}, "trend_line": 6.06411, "activity_lines": {"activity_5": 5.997013, "activity_10": 6.016758, "activity_20": 6.017499, "activity_30": 6.044275}, "trend_signal": 0, "fair_value": 5.563362, "relative_strength": -13.605495, "rate_of_change": 0.04178780538464764, "market_dynamics": -0.028593, "expectation": {"probability": 55.0412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.88788, "high": 4.91184, "low": 4.83996, "close": 4.8759, "volume": 99790}, "trend_line": 4.714323, "activity_lines": {"activity_5": 4.90294, "activity_10": 4.925905, "activity_20": 4.844897, "activity_30": 4.790966}, "trend_signal": 1, "fair_value": 4.65125, "relative_strength": -0.972594, "rate_of_change": 0.2513555015275942, "market_dynamics": 0.559688, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.881938, "high": 5.001741, "low": 4.869958, "close": 4.9658, "volume": 73299}, "trend_line": 4.731363, "activity_lines": {"activity_5": 4.92074, "activity_10": 4.93294, "activity_20": 4.861809, "activity_30": 4.807191}, "trend_signal": 1, "fair_value": 4.658172, "relative_strength": -1.633705, "rate_of_change": 0.36145168670029015, "market_dynamics": 0.503347, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.973838, "high": 5.016402, "low": 4.87655, "close": 4.8954, "volume": 49448}, "trend_line": 4.74219, "activity_lines": {"activity_5": 4.912813, "activity_10": 4.92456, "activity_20": 4.871219, "activity_30": 4.817774}, "trend_signal": 1, "fair_value": 4.664803, "relative_strength": -1.582992, "rate_of_change": 0.22883469308949494, "market_dynamics": 0.458517, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.906992, "high": 5.028603, "low": 4.876589, "close": 4.9982, "volume": 69937}, "trend_line": 4.75451, "activity_lines": {"activity_5": 4.942247, "activity_10": 4.935278, "activity_20": 4.890069, "activity_30": 4.834291}, "trend_signal": 1, "fair_value": 4.671678, "relative_strength": -1.699519, "rate_of_change": 0.2597955796794284, "market_dynamics": 0.406702, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.998152, "high": 5.028554, "low": 4.891744, "close": 4.896, "volume": 27685}, "trend_line": 4.76671, "activity_lines": {"activity_5": 4.9311, "activity_10": 4.927044, "activity_20": 4.897813, "activity_30": 4.843419}, "trend_signal": 1, "fair_value": 4.677708, "relative_strength": -2.613183, "rate_of_change": 0.25659847176680645, "market_dynamics": 0.118881, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.919143, "high": 5.155493, "low": 4.919143, "close": 5.1198, "volume": 37490}, "trend_line": 4.786467, "activity_lines": {"activity_5": 4.995613, "activity_10": 4.960987, "activity_20": 4.926098, "activity_30": 4.866199}, "trend_signal": 1, "fair_value": 4.684792, "relative_strength": -0.610365, "rate_of_change": 0.4144787494938909, "market_dynamics": 0.006946, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.10762, "high": 5.144042, "low": 5.083358, "close": 5.1137, "volume": 43549}, "trend_line": 4.80916, "activity_lines": {"activity_5": 5.041833, "activity_10": 4.991893, "activity_20": 4.950924, "activity_30": 4.887311}, "trend_signal": 1, "fair_value": 4.69209, "relative_strength": -1.352025, "rate_of_change": 0.4741075202231687, "market_dynamics": -0.019594, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.107612, "high": 5.2049, "low": 5.101532, "close": 5.2049, "volume": 49476}, "trend_line": 4.834107, "activity_lines": {"activity_5": 5.108593, "activity_10": 5.036075, "activity_20": 4.981951, "activity_30": 4.912842}, "trend_signal": 1, "fair_value": 4.700164, "relative_strength": -0.679668, "rate_of_change": 0.5187392392850322, "market_dynamics": -0.005733, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.208115, "high": 5.208115, "low": 5.034639, "close": 5.0468, "volume": 32537}, "trend_line": 4.84848, "activity_lines": {"activity_5": 5.10202, "activity_10": 5.046727, "activity_20": 4.994638, "activity_30": 4.926565}, "trend_signal": 1, "fair_value": 4.706684, "relative_strength": -1.532462, "rate_of_change": 0.29732482131653204, "market_dynamics": 0.079307, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.077202, "high": 5.089363, "low": 5.010317, "close": 5.0468, "volume": 53784}, "trend_line": 4.859317, "activity_lines": {"activity_5": 5.092207, "activity_10": 5.05472, "activity_20": 5.004541, "activity_30": 4.939359}, "trend_signal": 1, "fair_value": 4.713109, "relative_strength": -1.312776, "rate_of_change": 0.22351334851333904, "market_dynamics": -0.026818, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.004231, "high": 5.033174, "low": 4.8583, "close": 4.8583, "volume": 210817}, "trend_line": 4.863673, "activity_lines": {"activity_5": 5.009507, "activity_10": 5.025987, "activity_20": 4.994339, "activity_30": 4.939294}, "trend_signal": 1, "fair_value": 4.717912, "relative_strength": -3.017134, "rate_of_change": 0.08964222749823629, "market_dynamics": -0.19191, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.906917, "high": 4.99861, "low": 4.840032, "close": 4.9434, "volume": 383595}, "trend_line": 4.868507, "activity_lines": {"activity_5": 4.972607, "activity_10": 5.013047, "activity_20": 4.991725, "activity_30": 4.944437}, "trend_signal": 1, "fair_value": 4.723229, "relative_strength": -2.167335, "rate_of_change": 0.09938990553023984, "market_dynamics": -0.396444, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.925139, "high": 4.992024, "low": 4.912978, "close": 4.9373, "volume": 128725}, "trend_line": 4.872353, "activity_lines": {"activity_5": 4.945027, "activity_10": 4.999405, "activity_20": 4.987953, "activity_30": 4.948876}, "trend_signal": 1, "fair_value": 4.728698, "relative_strength": -4.745833, "rate_of_change": 0.07899752429235982, "market_dynamics": -0.487753, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.900905, "high": 4.900905, "low": 4.834019, "close": 4.8401, "volume": 45120}, "trend_line": 4.876693, "activity_lines": {"activity_5": 4.902887, "activity_10": 4.967329, "activity_20": 4.97483, "activity_30": 4.946795}, "trend_signal": 1, "fair_value": 4.733035, "relative_strength": -5.447507, "rate_of_change": 0.08907400592691067, "market_dynamics": -0.759025, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.89483, "high": 4.8986, "low": 4.803622, "close": 4.8986, "volume": 59749}, "trend_line": 4.882197, "activity_lines": {"activity_5": 4.894027, "activity_10": 4.948764, "activity_20": 4.967935, "activity_30": 4.948208}, "trend_signal": 1, "fair_value": 4.737206, "relative_strength": -4.174949, "rate_of_change": 0.11286336868035955, "market_dynamics": -0.87632, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.940854, "high": 4.94913, "low": 4.7741, "close": 4.7741, "volume": 131362}, "trend_line": 4.89082, "activity_lines": {"activity_5": 4.853547, "activity_10": 4.907515, "activity_20": 4.94956, "activity_30": 4.941234}, "trend_signal": 0, "fair_value": 4.741677, "relative_strength": -3.85094, "rate_of_change": 0.17662130389249037, "market_dynamics": -1.11417, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.767908, "high": 4.842021, "low": 4.527043, "close": 4.7185, "volume": 176031}, "trend_line": 4.895037, "activity_lines": {"activity_5": 4.800147, "activity_10": 4.862442, "activity_20": 4.92703, "activity_30": 4.930117}, "trend_signal": 0, "fair_value": 4.745049, "relative_strength": -4.291013, "rate_of_change": 0.0862227601915544, "market_dynamics": -1.229194, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.662924, "high": 4.690716, "low": 4.607339, "close": 4.6691, "volume": 69861}, "trend_line": 4.90016, "activity_lines": {"activity_5": 4.745273, "activity_10": 4.815573, "activity_20": 4.900812, "activity_30": 4.91554}, "trend_signal": 0, "fair_value": 4.748524, "relative_strength": -5.694203, "rate_of_change": 0.10465702302146689, "market_dynamics": -1.255942, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.576502, "high": 4.730904, "low": 4.570325, "close": 4.7062, "volume": 238803}, "trend_line": 4.908287, "activity_lines": {"activity_5": 4.720647, "activity_10": 4.785191, "activity_20": 4.879426, "activity_30": 4.903027}, "trend_signal": 0, "fair_value": 4.752365, "relative_strength": -5.384287, "rate_of_change": 0.16585172729053738, "market_dynamics": -1.25412, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.700007, "high": 4.700007, "low": 4.508548, "close": 4.5209, "volume": 94000}, "trend_line": 4.905837, "activity_lines": {"activity_5": 4.64318, "activity_10": 4.727311, "activity_20": 4.841318, "activity_30": 4.878034}, "trend_signal": 0, "fair_value": 4.755342, "relative_strength": -6.891649, "rate_of_change": -0.049915581546059136, "market_dynamics": -1.292195, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.496218, "high": 4.530681, "low": 4.3974, "close": 4.3974, "volume": 115032}, "trend_line": 4.89408, "activity_lines": {"activity_5": 4.549727, "activity_10": 4.656538, "activity_20": 4.793309, "activity_30": 4.845232}, "trend_signal": 0, "fair_value": 4.758755, "relative_strength": -7.096091, "rate_of_change": -0.23965329463657759, "market_dynamics": -1.341348, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.446747, "high": 4.619676, "low": 4.397339, "close": 4.6135, "volume": 96439}, "trend_line": 4.88713, "activity_lines": {"activity_5": 4.55342, "activity_10": 4.633436, "activity_20": 4.76816, "activity_30": 4.82713}, "trend_signal": 0, "fair_value": 4.761454, "relative_strength": -7.822398, "rate_of_change": -0.14200830391002578, "market_dynamics": -1.32666, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.61974, "high": 4.650621, "low": 4.576507, "close": 4.6043, "volume": 55867}, "trend_line": 4.87668, "activity_lines": {"activity_5": 4.561047, "activity_10": 4.61466, "activity_20": 4.743812, "activity_30": 4.808883}, "trend_signal": 0, "fair_value": 4.763867, "relative_strength": -9.078826, "rate_of_change": -0.21382692909743808, "market_dynamics": -1.430345, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.533273, "high": 4.700028, "low": 4.520921, "close": 4.6815, "volume": 74386}, "trend_line": 4.866803, "activity_lines": {"activity_5": 4.598727, "activity_10": 4.615975, "activity_20": 4.728203, "activity_30": 4.79629}, "trend_signal": 0, "fair_value": 4.766485, "relative_strength": -9.484211, "rate_of_change": -0.2025353314140021, "market_dynamics": -1.31769, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.693792, "high": 4.749376, "low": 4.687616, "close": 4.7432, "volume": 46532}, "trend_line": 4.858983, "activity_lines": {"activity_5": 4.65862, "activity_10": 4.631391, "activity_20": 4.719979, "activity_30": 4.788316}, "trend_signal": 0, "fair_value": 4.769369, "relative_strength": -9.028413, "rate_of_change": -0.16068043025369458, "market_dynamics": -1.072981, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.730855, "high": 4.8482, "low": 4.706151, "close": 4.8482, "volume": 71448}, "trend_line": 4.853467, "activity_lines": {"activity_5": 4.738693, "activity_10": 4.668724, "activity_20": 4.722481, "activity_30": 4.78762}, "trend_signal": 0, "fair_value": 4.772086, "relative_strength": -7.629784, "rate_of_change": -0.11352169785323546, "market_dynamics": -0.712429, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.788814, "high": 4.848167, "low": 4.774115, "close": 4.8297, "volume": 90057}, "trend_line": 4.85006, "activity_lines": {"activity_5": 4.782547, "activity_10": 4.701345, "activity_20": 4.724516, "activity_30": 4.786087}, "trend_signal": 0, "fair_value": 4.774685, "relative_strength": -8.015457, "rate_of_change": -0.07019724250726665, "market_dynamics": -0.278396, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.842003, "high": 4.984052, "low": 4.835827, "close": 4.9717, "volume": 80469}, "trend_line": 4.851057, "activity_lines": {"activity_5": 4.85932, "activity_10": 4.757764, "activity_20": 4.741426, "activity_30": 4.793935}, "trend_signal": 0, "fair_value": 4.777426, "relative_strength": -7.310792, "rate_of_change": 0.02055644672436866, "market_dynamics": 0.145013, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.008296, "high": 5.058504, "low": 4.970639, "close": 5.0334, "volume": 68813}, "trend_line": 4.855487, "activity_lines": {"activity_5": 4.932167, "activity_10": 4.819898, "activity_20": 4.765323, "activity_30": 4.805699}, "trend_signal": 0, "fair_value": 4.780957, "relative_strength": -6.839662, "rate_of_change": 0.09132030400797508, "market_dynamics": 0.433891, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.039608, "high": 5.196508, "low": 5.030194, "close": 5.1463, "volume": 103236}, "trend_line": 4.8633, "activity_lines": {"activity_5": 5.019187, "activity_10": 4.896611, "activity_20": 4.800037, "activity_30": 4.824461}, "trend_signal": 0, "fair_value": 4.784621, "relative_strength": -4.921753, "rate_of_change": 0.16091073871682954, "market_dynamics": 0.696186, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.045912, "high": 5.146328, "low": 5.039636, "close": 5.1275, "volume": 65133}, "trend_line": 4.871687, "activity_lines": {"activity_5": 5.073067, "activity_10": 4.958535, "activity_20": 4.832486, "activity_30": 4.841506}, "trend_signal": 0, "fair_value": 4.787672, "relative_strength": -3.591045, "rate_of_change": 0.172454917442887, "market_dynamics": 0.846098, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.146356, "high": 5.196565, "low": 5.083596, "close": 5.1087, "volume": 87315}, "trend_line": 4.87645, "activity_lines": {"activity_5": 5.10206, "activity_10": 5.003765, "activity_20": 4.861862, "activity_30": 4.856797}, "trend_signal": 0, "fair_value": 4.790702, "relative_strength": -5.499842, "rate_of_change": 0.0977690069169164, "market_dynamics": 0.898107, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.083572, "high": 5.083572, "low": 4.907844, "close": 4.9455, "volume": 26594}, "trend_line": 4.87812, "activity_lines": {"activity_5": 5.058053, "activity_10": 5.01032, "activity_20": 4.874909, "activity_30": 4.861252}, "trend_signal": 0, "fair_value": 4.792324, "relative_strength": -9.320951, "rate_of_change": 0.03424622419997823, "market_dynamics": 0.779472, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.976911, "high": 5.071994, "low": 4.939255, "close": 5.0585, "volume": 57324}, "trend_line": 4.88013, "activity_lines": {"activity_5": 5.05346, "activity_10": 5.031216, "activity_20": 4.898679, "activity_30": 4.872889}, "trend_signal": 0, "fair_value": 4.795032, "relative_strength": -7.941309, "rate_of_change": 0.04120439841578906, "market_dynamics": 0.6712, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.077895, "high": 5.096096, "low": 4.951748, "close": 4.9643, "volume": 92339}, "trend_line": 4.882407, "activity_lines": {"activity_5": 5.015793, "activity_10": 5.028131, "activity_20": 4.912437, "activity_30": 4.87832}, "trend_signal": 0, "fair_value": 4.797004, "relative_strength": -10.644902, "rate_of_change": 0.046658593111237164, "market_dynamics": 0.675703, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.00196, "high": 5.00196, "low": 4.901544, "close": 4.9392, "volume": 60225}, "trend_line": 4.876387, "activity_lines": {"activity_5": 4.981893, "activity_10": 5.016462, "activity_20": 4.923491, "activity_30": 4.881984}, "trend_signal": 1, "fair_value": 4.798029, "relative_strength": -12.031061, "rate_of_change": -0.12329983960778915, "market_dynamics": 0.540367, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.926672, "high": 4.958052, "low": 4.876464, "close": 4.9455, "volume": 89504}, "trend_line": 4.87078, "activity_lines": {"activity_5": 4.962647, "activity_10": 5.004284, "activity_20": 4.93436, "activity_30": 4.886443}, "trend_signal": 1, "fair_value": 4.799946, "relative_strength": -11.33165, "rate_of_change": -0.11498267057147764, "market_dynamics": 0.615045, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.945544, "high": 5.011442, "low": 4.932991, "close": 4.9832, "volume": 81940}, "trend_line": 4.86339, "activity_lines": {"activity_5": 4.966847, "activity_10": 4.996855, "activity_20": 4.947738, "activity_30": 4.893696}, "trend_signal": 1, "fair_value": 4.80286, "relative_strength": -11.856724, "rate_of_change": -0.15172107958068334, "market_dynamics": 0.549215, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.014571, "high": 5.014571, "low": 4.926769, "close": 4.9643, "volume": 30286}, "trend_line": 4.86064, "activity_lines": {"activity_5": 4.962233, "activity_10": 4.98578, "activity_20": 4.95782, "activity_30": 4.900206}, "trend_signal": 1, "fair_value": 4.806078, "relative_strength": -12.767566, "rate_of_change": -0.056544920312781986, "market_dynamics": 0.259009, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.926707, "high": 5.0334, "low": 4.907879, "close": 5.0334, "volume": 55887}, "trend_line": 4.860193, "activity_lines": {"activity_5": 4.986933, "activity_10": 4.988525, "activity_20": 4.973255, "activity_30": 4.911352}, "trend_signal": 1, "fair_value": 4.809478, "relative_strength": -11.042996, "rate_of_change": -0.00919631982620207, "market_dynamics": 0.134919, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.045928, "high": 5.071032, "low": 5.020824, "close": 5.0271, "volume": 44058}, "trend_line": 4.86582, "activity_lines": {"activity_5": 5.004927, "activity_10": 4.992178, "activity_20": 4.985649, "activity_30": 4.92212}, "trend_signal": 1, "fair_value": 4.812254, "relative_strength": -10.832735, "rate_of_change": 0.11577729526379904, "market_dynamics": -0.077788, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.014107, "high": 5.020486, "low": 4.963073, "close": 4.9854, "volume": 72519}, "trend_line": 4.86722, "activity_lines": {"activity_5": 5.00316, "activity_10": 4.990075, "activity_20": 4.991072, "activity_30": 4.929835}, "trend_signal": 1, "fair_value": 4.81493, "relative_strength": -13.168858, "rate_of_change": 0.028772128849801303, "market_dynamics": -0.249516, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.020524, "high": 5.084317, "low": 4.979059, "close": 5.0588, "volume": 89973}, "trend_line": 4.87127, "activity_lines": {"activity_5": 5.0232, "activity_10": 5.003558, "activity_20": 5.001716, "activity_30": 4.942195}, "trend_signal": 1, "fair_value": 4.817777, "relative_strength": -11.880627, "rate_of_change": 0.08320971725133303, "market_dynamics": -0.166671, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.097065, "high": 5.097065, "low": 4.950341, "close": 4.9631, "volume": 73333}, "trend_line": 4.87537, "activity_lines": {"activity_5": 5.0063, "activity_10": 4.997582, "activity_20": 5.00108, "activity_30": 4.948119}, "trend_signal": 1, "fair_value": 4.818944, "relative_strength": -12.408193, "rate_of_change": 0.08416696261960874, "market_dynamics": -0.252476, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.963125, "high": 4.975883, "low": 4.8164, "close": 4.8164, "volume": 100126}, "trend_line": 4.87263, "activity_lines": {"activity_5": 4.94058, "activity_10": 4.966667, "activity_20": 4.985133, "activity_30": 4.944315}, "trend_signal": 1, "fair_value": 4.819171, "relative_strength": -13.329013, "rate_of_change": -0.0562008627037576, "market_dynamics": -0.334307, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.829138, "high": 4.867414, "low": 4.778103, "close": 4.81, "volume": 90392}, "trend_line": 4.873827, "activity_lines": {"activity_5": 4.887193, "activity_10": 4.937278, "activity_20": 4.968227, "activity_30": 4.940274}, "trend_signal": 1, "fair_value": 4.81919, "relative_strength": -10.299039, "rate_of_change": 0.024565788906613813, "market_dynamics": -0.457641, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.841838, "high": 4.924768, "low": 4.790804, "close": 4.8227, "volume": 64570}, "trend_line": 4.8773, "activity_lines": {"activity_5": 4.852513, "activity_10": 4.912547, "activity_20": 4.952713, "activity_30": 4.936976}, "trend_signal": 0, "fair_value": 4.819924, "relative_strength": -11.965438, "rate_of_change": 0.07125817145334898, "market_dynamics": -0.70846, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.841893, "high": 4.886548, "low": 4.803617, "close": 4.8706, "volume": 44158}, "trend_line": 4.884017, "activity_lines": {"activity_5": 4.844647, "activity_10": 4.898758, "activity_20": 4.941794, "activity_30": 4.936543}, "trend_signal": 0, "fair_value": 4.820165, "relative_strength": -11.173962, "rate_of_change": 0.13771963996473632, "market_dynamics": -0.875206, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.880189, "high": 5.06519, "low": 4.880189, "close": 5.062, "volume": 98770}, "trend_line": 4.895877, "activity_lines": {"activity_5": 4.913127, "activity_10": 4.921816, "activity_20": 4.949585, "activity_30": 4.948026}, "trend_signal": 1, "fair_value": 4.821763, "relative_strength": -8.978095, "rate_of_change": 0.24283289759227983, "market_dynamics": -0.582036, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.071548, "high": 5.154479, "low": 5.007755, "close": 5.1481, "volume": 139441}, "trend_line": 4.916783, "activity_lines": {"activity_5": 5.003713, "activity_10": 4.958753, "activity_20": 4.96544, "activity_30": 4.964299}, "trend_signal": 1, "fair_value": 4.823649, "relative_strength": -8.564194, "rate_of_change": 0.42701236162591694, "market_dynamics": -0.126631, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1162, "high": 5.148097, "low": 5.084303, "close": 5.1162, "volume": 112637}, "trend_line": 4.940743, "activity_lines": {"activity_5": 5.061553, "activity_10": 4.987804, "activity_20": 4.978248, "activity_30": 4.977164}, "trend_signal": 1, "fair_value": 4.824199, "relative_strength": -8.770412, "rate_of_change": 0.4873105036362323, "market_dynamics": 0.326544, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.090645, "high": 5.13849, "low": 5.039611, "close": 5.1353, "volume": 48312}, "trend_line": 4.958137, "activity_lines": {"activity_5": 5.105347, "activity_10": 5.018707, "activity_20": 4.992929, "activity_30": 4.989716}, "trend_signal": 1, "fair_value": 4.825604, "relative_strength": -7.750833, "rate_of_change": 0.35205231277966625, "market_dynamics": 0.719176, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.135315, "high": 5.345512, "low": 4.816351, "close": 5.2629, "volume": 193561}, "trend_line": 4.98009, "activity_lines": {"activity_5": 5.170833, "activity_10": 5.070085, "activity_20": 5.019635, "activity_30": 5.009378}, "trend_signal": 1, "fair_value": 4.826443, "relative_strength": -6.352404, "rate_of_change": 0.44276711192126983, "market_dynamics": 0.959473, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.224596, "high": 5.250113, "low": 5.173562, "close": 5.1927, "volume": 96290}, "trend_line": 4.99713, "activity_lines": {"activity_5": 5.186767, "activity_10": 5.104989, "activity_20": 5.038145, "activity_30": 5.023095}, "trend_signal": 1, "fair_value": 4.826825, "relative_strength": -8.785279, "rate_of_change": 0.34216249103933083, "market_dynamics": 0.910009, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.275896, "high": 5.287303, "low": 5.188396, "close": 5.2046, "volume": 33451}, "trend_line": 5.01251, "activity_lines": {"activity_5": 5.197953, "activity_10": 5.137882, "activity_20": 5.057149, "activity_30": 5.03648}, "trend_signal": 1, "fair_value": 4.827117, "relative_strength": -8.843472, "rate_of_change": 0.3077766638050142, "market_dynamics": 0.821434, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.243463, "high": 5.275351, "low": 5.18513, "close": 5.2305, "volume": 66623}, "trend_line": 5.025253, "activity_lines": {"activity_5": 5.214007, "activity_10": 5.168425, "activity_20": 5.077475, "activity_30": 5.050544}, "trend_signal": 1, "fair_value": 4.827572, "relative_strength": -8.033539, "rate_of_change": 0.2542239317228373, "market_dynamics": 0.89144, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.230449, "high": 5.288781, "low": 5.18508, "close": 5.2823, "volume": 45445}, "trend_line": 5.04034, "activity_lines": {"activity_5": 5.239707, "activity_10": 5.200742, "activity_20": 5.101347, "activity_30": 5.067128}, "trend_signal": 1, "fair_value": 4.828276, "relative_strength": -8.565246, "rate_of_change": 0.3002236902301119, "market_dynamics": 0.676844, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.301784, "high": 5.489744, "low": 5.262895, "close": 5.4703, "volume": 131385}, "trend_line": 5.05696, "activity_lines": {"activity_5": 5.318273, "activity_10": 5.258884, "activity_20": 5.14152, "activity_30": 5.094867}, "trend_signal": 1, "fair_value": 4.830336, "relative_strength": -5.905173, "rate_of_change": 0.329739660419744, "market_dynamics": 0.854169, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.470333, "high": 5.496259, "low": 5.399038, "close": 5.482, "volume": 81227}, "trend_line": 5.071913, "activity_lines": {"activity_5": 5.386913, "activity_10": 5.308249, "activity_20": 5.180489, "activity_30": 5.122289}, "trend_signal": 1, "fair_value": 4.832755, "relative_strength": -3.54966, "rate_of_change": 0.29569148262988465, "market_dynamics": 1.073376, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.470293, "high": 5.528626, "low": 5.301842, "close": 5.5027, "volume": 72344}, "trend_line": 5.083793, "activity_lines": {"activity_5": 5.443167, "activity_10": 5.353742, "activity_20": 5.218963, "activity_30": 5.150082}, "trend_signal": 1, "fair_value": 4.835158, "relative_strength": -2.113753, "rate_of_change": 0.23423114710366028, "market_dynamics": 1.242104, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.476731, "high": 5.560988, "low": 5.42488, "close": 5.5221, "volume": 62305}, "trend_line": 5.096947, "activity_lines": {"activity_5": 5.486013, "activity_10": 5.396315, "activity_20": 5.25705, "activity_30": 5.17836}, "trend_signal": 1, "fair_value": 4.83755, "relative_strength": 0.563025, "rate_of_change": 0.258743815887077, "market_dynamics": 1.439441, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.405479, "high": 5.5027, "low": 5.366591, "close": 5.5027, "volume": 91291}, "trend_line": 5.11008, "activity_lines": {"activity_5": 5.502953, "activity_10": 5.42798, "activity_20": 5.290932, "activity_30": 5.204537}, "trend_signal": 1, "fair_value": 4.839204, "relative_strength": 0.410129, "rate_of_change": 0.2576640486942446, "market_dynamics": 1.459091, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.470316, "high": 5.586981, "low": 5.450872, "close": 5.5805, "volume": 88576}, "trend_line": 5.131247, "activity_lines": {"activity_5": 5.531133, "activity_10": 5.467111, "activity_20": 5.329761, "activity_30": 5.234887}, "trend_signal": 1, "fair_value": 4.841463, "relative_strength": -1.863051, "rate_of_change": 0.4142205210094589, "market_dynamics": 1.533184, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.59341, "high": 5.755444, "low": 5.505264, "close": 5.736, "volume": 174940}, "trend_line": 5.15383, "activity_lines": {"activity_5": 5.6038, "activity_10": 5.52874, "activity_20": 5.380915, "activity_30": 5.273903}, "trend_signal": 1, "fair_value": 4.844315, "relative_strength": -0.309385, "rate_of_change": 0.44010744366817695, "market_dynamics": 1.696789, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703642, "high": 5.800863, "low": 5.703642, "close": 5.7879, "volume": 131118}, "trend_line": 5.181283, "activity_lines": {"activity_5": 5.676833, "activity_10": 5.589927, "activity_20": 5.433331, "activity_30": 5.314811}, "trend_signal": 1, "fair_value": 4.847626, "relative_strength": 0.472446, "rate_of_change": 0.5326718188221091, "market_dynamics": 1.813366, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.833229, "high": 5.846192, "low": 5.567493, "close": 5.5999, "volume": 96900}, "trend_line": 5.203307, "activity_lines": {"activity_5": 5.668187, "activity_10": 5.606327, "activity_20": 5.463216, "activity_30": 5.341819}, "trend_signal": 1, "fair_value": 4.850415, "relative_strength": 1.528978, "rate_of_change": 0.4250684627726385, "market_dynamics": 1.675047, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.612854, "high": 5.742481, "low": 5.590169, "close": 5.736, "volume": 108284}, "trend_line": 5.229657, "activity_lines": {"activity_5": 5.69972, "activity_10": 5.640756, "activity_20": 5.502302, "activity_30": 5.376186}, "trend_signal": 1, "fair_value": 4.854719, "relative_strength": 0.171102, "rate_of_change": 0.5064087127667054, "market_dynamics": 1.608313, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.832202, "high": 5.917679, "low": 5.726998, "close": 5.7796, "volume": 84270}, "trend_line": 5.256203, "activity_lines": {"activity_5": 5.730233, "activity_10": 5.674864, "activity_20": 5.541191, "activity_30": 5.411666}, "trend_signal": 1, "fair_value": 4.859505, "relative_strength": -0.280524, "rate_of_change": 0.5076049920673693, "market_dynamics": 1.444469, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.792746, "high": 5.996577, "low": 5.7625, "close": 5.9374, "volume": 86696}, "trend_line": 5.28864, "activity_lines": {"activity_5": 5.800073, "activity_10": 5.732038, "activity_20": 5.59078, "activity_30": 5.455614}, "trend_signal": 1, "fair_value": 4.866056, "relative_strength": 2.018375, "rate_of_change": 0.6171184788715319, "market_dynamics": 1.317274, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.976883, "high": 6.009759, "low": 5.562643, "close": 5.7599, "volume": 72319}, "trend_line": 5.312857, "activity_lines": {"activity_5": 5.79732, "activity_10": 5.74866, "activity_20": 5.619296, "activity_30": 5.486018}, "trend_signal": 1, "fair_value": 4.871504, "relative_strength": -1.112141, "rate_of_change": 0.4579060022992708, "market_dynamics": 1.248286, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.736862, "high": 5.792751, "low": 5.654672, "close": 5.7533, "volume": 68623}, "trend_line": 5.337063, "activity_lines": {"activity_5": 5.794233, "activity_10": 5.759405, "activity_20": 5.64427, "activity_30": 5.514434}, "trend_signal": 1, "fair_value": 4.87619, "relative_strength": -2.141459, "rate_of_change": 0.4556117358325192, "market_dynamics": 0.98316, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.728226, "high": 5.76794, "low": 5.6678, "close": 5.6678, "volume": 89872}, "trend_line": 5.35981, "activity_lines": {"activity_5": 5.75242, "activity_10": 5.750402, "activity_20": 5.658067, "activity_30": 5.535772}, "trend_signal": 1, "fair_value": 4.879882, "relative_strength": -4.206948, "rate_of_change": 0.42620819728005344, "market_dynamics": 0.569412, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.661266, "high": 5.731358, "low": 5.523187, "close": 5.5462, "volume": 120646}, "trend_line": 5.376057, "activity_lines": {"activity_5": 5.67462, "activity_10": 5.716287, "activity_20": 5.657747, "activity_30": 5.547797}, "trend_signal": 1, "fair_value": 4.882863, "relative_strength": -5.133942, "rate_of_change": 0.3031264167946233, "market_dynamics": 0.081089, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.602108, "high": 5.602108, "low": 5.312797, "close": 5.3917, "volume": 304970}, "trend_line": 5.390343, "activity_lines": {"activity_5": 5.56088, "activity_10": 5.654705, "activity_20": 5.641364, "activity_30": 5.548806}, "trend_signal": 1, "fair_value": 4.884133, "relative_strength": -6.249747, "rate_of_change": 0.26573378965288785, "market_dynamics": -0.284291, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.437731, "high": 5.54951, "low": 5.279925, "close": 5.2865, "volume": 87045}, "trend_line": 5.406013, "activity_lines": {"activity_5": 5.448453, "activity_10": 5.580256, "activity_20": 5.614015, "activity_30": 5.542107}, "trend_signal": 1, "fair_value": 4.884627, "relative_strength": -11.956075, "rate_of_change": 0.29070506273905156, "market_dynamics": -0.708521, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.31278, "high": 5.352231, "low": 5.141824, "close": 5.1747, "volume": 148274}, "trend_line": 5.41817, "activity_lines": {"activity_5": 5.33032, "activity_10": 5.494596, "activity_20": 5.575628, "activity_30": 5.527183}, "trend_signal": 0, "fair_value": 4.884438, "relative_strength": -11.701573, "rate_of_change": 0.22487922245100403, "market_dynamics": -0.930157, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.148426, "high": 5.181302, "low": 5.108974, "close": 5.1287, "volume": 118239}, "trend_line": 5.42837, "activity_lines": {"activity_5": 5.235427, "activity_10": 5.408304, "activity_20": 5.533125, "activity_30": 5.508508}, "trend_signal": 0, "fair_value": 4.885049, "relative_strength": -13.597477, "rate_of_change": 0.18825544418134182, "market_dynamics": -1.114885, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.174725, "high": 5.187875, "low": 5.051965, "close": 5.1813, "volume": 116532}, "trend_line": 5.438727, "activity_lines": {"activity_5": 5.194007, "activity_10": 5.342616, "activity_20": 5.496364, "activity_30": 5.492568}, "trend_signal": 0, "fair_value": 4.886136, "relative_strength": -13.379488, "rate_of_change": 0.1907939215639308, "market_dynamics": -1.254797, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.161598, "high": 5.220775, "low": 5.141872, "close": 5.2142, "volume": 126219}, "trend_line": 5.4438, "activity_lines": {"activity_5": 5.18788, "activity_10": 5.293789, "activity_20": 5.464112, "activity_30": 5.478082}, "trend_signal": 0, "fair_value": 4.886474, "relative_strength": -13.237878, "rate_of_change": 0.09327550362429163, "market_dynamics": -1.197425, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.220702, "high": 5.247002, "low": 5.148374, "close": 5.1681, "volume": 110442}, "trend_line": 5.444467, "activity_lines": {"activity_5": 5.17822, "activity_10": 5.249729, "activity_20": 5.428745, "activity_30": 5.460295}, "trend_signal": 0, "fair_value": 4.886346, "relative_strength": -13.131044, "rate_of_change": 0.012252470700613048, "market_dynamics": -1.19966, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.212393, "high": 5.272691, "low": 5.021451, "close": 5.0449, "volume": 141053}, "trend_line": 5.44209, "activity_lines": {"activity_5": 5.135387, "activity_10": 5.194029, "activity_20": 5.383238, "activity_30": 5.434517}, "trend_signal": 0, "fair_value": 4.884914, "relative_strength": -13.239229, "rate_of_change": -0.04365900280045913, "market_dynamics": -1.166934, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.026609, "high": 5.09287, "low": 5.018101, "close": 5.0382, "volume": 77189}, "trend_line": 5.438853, "activity_lines": {"activity_5": 5.098973, "activity_10": 5.149991, "activity_20": 5.339365, "activity_30": 5.408459}, "trend_signal": 0, "fair_value": 4.882533, "relative_strength": -13.493972, "rate_of_change": -0.059480824462667434, "market_dynamics": -1.210861, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.044936, "high": 5.091834, "low": 5.018137, "close": 5.0714, "volume": 125340}, "trend_line": 5.43247, "activity_lines": {"activity_5": 5.07966, "activity_10": 5.123436, "activity_20": 5.300866, "activity_30": 5.384752}, "trend_signal": 0, "fair_value": 4.880748, "relative_strength": -12.036354, "rate_of_change": -0.11735930351490624, "market_dynamics": -1.238367, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.078401, "high": 5.192296, "low": 5.061383, "close": 5.0985, "volume": 94157}, "trend_line": 5.42933, "activity_lines": {"activity_5": 5.076707, "activity_10": 5.110442, "activity_20": 5.267372, "activity_30": 5.363206}, "trend_signal": 0, "fair_value": 4.879242, "relative_strength": -9.450079, "rate_of_change": -0.05780059530931864, "market_dynamics": -1.272059, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.292813, "high": 5.6747, "low": 5.292813, "close": 5.6613, "volume": 1173981}, "trend_line": 5.444553, "activity_lines": {"activity_5": 5.269067, "activity_10": 5.205105, "activity_20": 5.290514, "activity_30": 5.378172}, "trend_signal": 0, "fair_value": 4.88239, "relative_strength": -2.153843, "rate_of_change": 0.28038450416533467, "market_dynamics": -0.744004, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6948, "high": 5.741632, "low": 5.606699, "close": 5.7082, "volume": 105472}, "trend_line": 5.460477, "activity_lines": {"activity_5": 5.44418, "activity_10": 5.301482, "activity_20": 5.318725, "activity_30": 5.395181}, "trend_signal": 0, "fair_value": 4.887059, "relative_strength": -2.812594, "rate_of_change": 0.29247580104372295, "market_dynamics": -0.260624, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.720397, "high": 5.909197, "low": 5.720397, "close": 5.8087, "volume": 136802}, "trend_line": 5.478023, "activity_lines": {"activity_5": 5.608573, "activity_10": 5.406431, "activity_20": 5.355992, "activity_30": 5.417647}, "trend_signal": 0, "fair_value": 4.892094, "relative_strength": 0.012456, "rate_of_change": 0.32132723936022956, "market_dynamics": 0.243376, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.795268, "high": 5.855565, "low": 5.761501, "close": 5.8153, "volume": 133378}, "trend_line": 5.489523, "activity_lines": {"activity_5": 5.7238, "activity_10": 5.500216, "activity_20": 5.393542, "activity_30": 5.439407}, "trend_signal": 0, "fair_value": 4.897275, "relative_strength": 0.361351, "rate_of_change": 0.20992975020367463, "market_dynamics": 0.780002, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.795305, "high": 5.961526, "low": 5.781905, "close": 5.936, "volume": 89094}, "trend_line": 5.504657, "activity_lines": {"activity_5": 5.829667, "activity_10": 5.60442, "activity_20": 5.442417, "activity_30": 5.468212}, "trend_signal": 0, "fair_value": 4.903876, "relative_strength": 1.002683, "rate_of_change": 0.27568879846208416, "market_dynamics": 0.766859, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.929302, "high": 6.009699, "low": 5.882403, "close": 5.9829, "volume": 158805}, "trend_line": 5.520663, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.704027, "activity_20": 5.495765, "activity_30": 5.499066}, "trend_signal": 0, "fair_value": 4.910864, "relative_strength": 3.449728, "rate_of_change": 0.2907719772548946, "market_dynamics": 0.872785, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0097, "high": 6.103496, "low": 5.9829, "close": 5.9963, "volume": 213065}, "trend_line": 5.53647, "activity_lines": {"activity_5": 5.944027, "activity_10": 5.791256, "activity_20": 5.549327, "activity_30": 5.529753}, "trend_signal": 0, "fair_value": 4.919378, "relative_strength": 4.62644, "rate_of_change": 0.2863243056132875, "market_dynamics": 0.915796, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.029804, "high": 6.1571, "low": 5.982905, "close": 6.1504, "volume": 239123}, "trend_line": 5.55806, "activity_lines": {"activity_5": 6.02488, "activity_10": 5.889205, "activity_20": 5.616409, "activity_30": 5.569361}, "trend_signal": 1, "fair_value": 4.928835, "relative_strength": 10.55973, "rate_of_change": 0.38995966744154065, "market_dynamics": 0.960499, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.069998, "high": 6.130296, "low": 5.976202, "close": 6.0231, "volume": 106007}, "trend_line": 5.572813, "activity_lines": {"activity_5": 6.04052, "activity_10": 5.943787, "activity_20": 5.669068, "activity_30": 5.599364}, "trend_signal": 1, "fair_value": 4.935733, "relative_strength": 10.629078, "rate_of_change": 0.2654343421985332, "market_dynamics": 0.913426, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.188982, "high": 6.223024, "low": 5.991533, "close": 6.0923, "volume": 91466}, "trend_line": 5.58469, "activity_lines": {"activity_5": 6.065373, "activity_10": 5.993647, "activity_20": 5.726047, "activity_30": 5.632879}, "trend_signal": 1, "fair_value": 4.943223, "relative_strength": 11.087558, "rate_of_change": 0.21312396450410478, "market_dynamics": 0.851675, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.120855, "high": 6.325111, "low": 6.032345, "close": 6.2366, "volume": 253042}, "trend_line": 5.599647, "activity_lines": {"activity_5": 6.127907, "activity_10": 6.051675, "activity_20": 5.793433, "activity_30": 5.674938}, "trend_signal": 1, "fair_value": 4.949719, "relative_strength": 15.096069, "rate_of_change": 0.2678214905393117, "market_dynamics": 0.865105, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.188917, "high": 6.359129, "low": 6.141258, "close": 6.1753, "volume": 507780}, "trend_line": 5.618827, "activity_lines": {"activity_5": 6.153093, "activity_10": 6.088096, "activity_20": 5.850456, "activity_30": 5.712077}, "trend_signal": 1, "fair_value": 4.956071, "relative_strength": 24.706484, "rate_of_change": 0.34252159109314445, "market_dynamics": 0.890544, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.964225, "high": 6.413585, "low": 5.902949, "close": 6.3455, "volume": 484165}, "trend_line": 5.639143, "activity_lines": {"activity_5": 6.22308, "activity_10": 6.146971, "activity_20": 5.918924, "activity_30": 5.758959}, "trend_signal": 1, "fair_value": 4.964402, "relative_strength": 20.711871, "rate_of_change": 0.361570128427165, "market_dynamics": 1.057925, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.32, "high": 9.43, "low": 6.01, "close": 6.16, "volume": 1184572}, "trend_line": 5.651823, "activity_lines": {"activity_5": 6.218227, "activity_10": 6.162358, "activity_20": 5.963931, "activity_30": 5.792562}, "trend_signal": 1, "fair_value": 4.972468, "relative_strength": 18.427974, "rate_of_change": 0.2248568621154042, "market_dynamics": 1.181355, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.275, "low": 6.07, "close": 6.25, "volume": 554276}, "trend_line": 5.662243, "activity_lines": {"activity_5": 6.234247, "activity_10": 6.187842, "activity_20": 6.01285, "activity_30": 5.831154}, "trend_signal": 1, "fair_value": 4.982035, "relative_strength": 14.482902, "rate_of_change": 0.18436529240211297, "market_dynamics": 1.159875, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.15, "close": 6.42, "volume": 421249}, "trend_line": 5.684247, "activity_lines": {"activity_5": 6.29642, "activity_10": 6.238525, "activity_20": 6.073026, "activity_30": 5.880042}, "trend_signal": 1, "fair_value": 4.993439, "relative_strength": 13.880889, "rate_of_change": 0.38860924902021887, "market_dynamics": 1.155761, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.23, "close": 6.35, "volume": 328379}, "trend_line": 5.704137, "activity_lines": {"activity_5": 6.323033, "activity_10": 6.268535, "activity_20": 6.120574, "activity_30": 5.922994}, "trend_signal": 1, "fair_value": 5.005638, "relative_strength": 12.814712, "rate_of_change": 0.3499144213824661, "market_dynamics": 0.974867, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.2494, "close": 6.26, "volume": 620819}, "trend_line": 5.723877, "activity_lines": {"activity_5": 6.308, "activity_10": 6.275749, "activity_20": 6.153336, "activity_30": 5.958856}, "trend_signal": 1, "fair_value": 5.017473, "relative_strength": 5.486926, "rate_of_change": 0.34606461941569155, "market_dynamics": 0.784112, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.28, "high": 6.3599, "low": 6.23, "close": 6.31, "volume": 271314}, "trend_line": 5.749337, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.290062, "activity_20": 6.185041, "activity_30": 5.99667}, "trend_signal": 1, "fair_value": 5.028242, "relative_strength": 8.867435, "rate_of_change": 0.44480340859874895, "market_dynamics": 0.546917, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.33, "high": 6.345, "low": 6.24, "close": 6.32, "volume": 122814}, "trend_line": 5.78028, "activity_lines": {"activity_5": 6.316, "activity_10": 6.300976, "activity_20": 6.211801, "activity_30": 6.033487}, "trend_signal": 1, "fair_value": 5.038951, "relative_strength": 6.961008, "rate_of_change": 0.5382011873717023, "market_dynamics": 0.208884, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34, "high": 6.405, "low": 6.26, "close": 6.3, "volume": 103780}, "trend_line": 5.814063, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.304115, "activity_20": 6.23084, "activity_30": 6.067018}, "trend_signal": 1, "fair_value": 5.051007, "relative_strength": 4.779985, "rate_of_change": 0.5844526562727008, "market_dynamics": -0.044931, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.25, "close": 6.26, "volume": 148502}, "trend_line": 5.85024, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.298827, "activity_20": 6.243028, "activity_30": 6.095788}, "trend_signal": 1, "fair_value": 5.064034, "relative_strength": 4.328486, "rate_of_change": 0.6222326796252526, "market_dynamics": -0.285428, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.25, "close": 6.26, "volume": 81141}, "trend_line": 5.88795, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.292, "activity_20": 6.252588, "activity_30": 6.122224}, "trend_signal": 1, "fair_value": 5.075674, "relative_strength": 4.325822, "rate_of_change": 0.6445889399409201, "market_dynamics": -0.419243, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.24, "close": 6.3, "volume": 122806}, "trend_line": 5.92524, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.294, "activity_20": 6.263808, "activity_30": 6.148808}, "trend_signal": 1, "fair_value": 5.087497, "relative_strength": 1.370551, "rate_of_change": 0.6333273889893698, "market_dynamics": -0.4863, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.31, "close": 6.31, "volume": 203552}, "trend_line": 5.961767, "activity_lines": {"activity_5": 6.29, "activity_10": 6.295273, "activity_20": 6.273673, "activity_30": 6.173631}, "trend_signal": 1, "fair_value": 5.099714, "relative_strength": -0.247067, "rate_of_change": 0.6164644807636556, "market_dynamics": -0.532465, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.24, "close": 6.24, "volume": 271567}, "trend_line": 5.997497, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.282727, "activity_20": 6.27509, "activity_30": 6.191582}, "trend_signal": 1, "fair_value": 5.112279, "relative_strength": -1.103446, "rate_of_change": 0.5993189603015354, "market_dynamics": -0.582013, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.21, "close": 6.24, "volume": 149892}, "trend_line": 6.037333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.273455, "activity_20": 6.275283, "activity_30": 6.207227}, "trend_signal": 1, "fair_value": 5.1239, "relative_strength": -1.696329, "rate_of_change": 0.6642104197801216, "market_dynamics": -0.702618, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.18, "close": 6.25, "volume": 570906}, "trend_line": 6.077727, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.268, "activity_20": 6.275268, "activity_30": 6.220947}, "trend_signal": 1, "fair_value": 5.135076, "relative_strength": -2.932076, "rate_of_change": 0.6690702666226965, "market_dynamics": -0.641154, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.43, "low": 6.0, "close": 6.0, "volume": 176061}, "trend_line": 6.10868, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.217273, "activity_20": 6.250969, "activity_30": 6.215933}, "trend_signal": 1, "fair_value": 5.144322, "relative_strength": -4.356643, "rate_of_change": 0.5092857905595191, "market_dynamics": -0.840223, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.22, "low": 6.04, "close": 6.12, "volume": 251029}, "trend_line": 6.14273, "activity_lines": {"activity_5": 6.138, "activity_10": 6.194, "activity_20": 6.238208, "activity_30": 6.216663}, "trend_signal": 0, "fair_value": 5.153647, "relative_strength": -4.656759, "rate_of_change": 0.55740356345398, "market_dynamics": -0.967171, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.05, "close": 6.09, "volume": 451250}, "trend_line": 6.15702, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.168909, "activity_20": 6.222459, "activity_30": 6.213261}, "trend_signal": 0, "fair_value": 5.163215, "relative_strength": -5.916465, "rate_of_change": 0.23263272193308043, "market_dynamics": -0.990128, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.03, "close": 6.12, "volume": 598427}, "trend_line": 6.170747, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.153091, "activity_20": 6.210264, "activity_30": 6.210873}, "trend_signal": 0, "fair_value": 5.174829, "relative_strength": -5.574095, "rate_of_change": 0.22294876417488113, "market_dynamics": -1.151007, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.08, "high": 6.1359, "low": 6.0392, "close": 6.04, "volume": 627617}, "trend_line": 6.178457, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.125273, "activity_20": 6.190714, "activity_30": 6.202437}, "trend_signal": 0, "fair_value": 5.186912, "relative_strength": -6.586258, "rate_of_change": 0.12494435438690711, "market_dynamics": -1.087, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 6.145, "low": 5.99, "close": 6.13, "volume": 203105}, "trend_line": 6.188947, "activity_lines": {"activity_5": 6.098, "activity_10": 6.117818, "activity_20": 6.18119, "activity_30": 6.199311}, "trend_signal": 0, "fair_value": 5.19859, "relative_strength": -5.329671, "rate_of_change": 0.1697834912503217, "market_dynamics": -1.089, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.1686, "low": 6.09, "close": 6.15, "volume": 85060}, "trend_line": 6.19608, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.117091, "activity_20": 6.173714, "activity_30": 6.196798}, "trend_signal": 0, "fair_value": 5.211015, "relative_strength": -6.313958, "rate_of_change": 0.11525385497727643, "market_dynamics": -1.084163, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.1799, "low": 6.1, "close": 6.12, "volume": 67573}, "trend_line": 6.20065, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.113818, "activity_20": 6.163857, "activity_30": 6.19189}, "trend_signal": 0, "fair_value": 5.225222, "relative_strength": -7.718412, "rate_of_change": 0.07375631044144337, "market_dynamics": -1.13847, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.11, "low": 6.01, "close": 6.06, "volume": 143026}, "trend_line": 6.202773, "activity_lines": {"activity_5": 6.102, "activity_10": 6.101818, "activity_20": 6.149714, "activity_30": 6.182816}, "trend_signal": 0, "fair_value": 5.238822, "relative_strength": -8.123279, "rate_of_change": 0.03423834597984419, "market_dynamics": -1.170551, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.11, "low": 6.04, "close": 6.065, "volume": 101165}, "trend_line": 6.199927, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.094, "activity_20": 6.137429, "activity_30": 6.173927}, "trend_signal": 0, "fair_value": 5.252046, "relative_strength": -8.867458, "rate_of_change": -0.045882704396886756, "market_dynamics": -1.174327, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.84, "close": 5.85, "volume": 369545}, "trend_line": 6.194157, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.050455, "activity_20": 6.105595, "activity_30": 6.151351}, "trend_signal": 0, "fair_value": 5.265043, "relative_strength": -9.728726, "rate_of_change": -0.09306561190156035, "market_dynamics": -1.215795, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.85, "close": 5.98, "volume": 324363}, "trend_line": 6.190413, "activity_lines": {"activity_5": 5.982333, "activity_10": 6.033273, "activity_20": 6.088333, "activity_30": 6.137535}, "trend_signal": 0, "fair_value": 5.27813, "relative_strength": -9.158944, "rate_of_change": -0.060444060426613405, "market_dynamics": -1.179359, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.9752, "close": 6.03, "volume": 143082}, "trend_line": 6.183527, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.027727, "activity_20": 6.077452, "activity_30": 6.127186}, "trend_signal": 0, "fair_value": 5.290162, "relative_strength": -10.000665, "rate_of_change": -0.11123652008356492, "market_dynamics": -1.103097, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.065, "low": 5.85, "close": 5.924, "volume": 261924}, "trend_line": 6.17515, "activity_lines": {"activity_5": 5.963, "activity_10": 6.004, "activity_20": 6.057762, "activity_30": 6.110442}, "trend_signal": 0, "fair_value": 5.301515, "relative_strength": -12.057419, "rate_of_change": -0.1354728458370023, "market_dynamics": -1.050335, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.035, "low": 5.88, "close": 6.0, "volume": 190197}, "trend_line": 6.163633, "activity_lines": {"activity_5": 5.973067, "activity_10": 5.997655, "activity_20": 6.04691, "activity_30": 6.099142}, "trend_signal": 0, "fair_value": 5.310994, "relative_strength": -9.456602, "rate_of_change": -0.18650559095731184, "market_dynamics": -0.889747, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.96, "close": 5.99, "volume": 312954}, "trend_line": 6.157967, "activity_lines": {"activity_5": 5.984133, "activity_10": 5.990218, "activity_20": 6.036343, "activity_30": 6.08794}, "trend_signal": 0, "fair_value": 5.320836, "relative_strength": -9.731973, "rate_of_change": -0.09192630385358322, "market_dynamics": -0.800068, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.9, "close": 5.95, "volume": 165941}, "trend_line": 6.147967, "activity_lines": {"activity_5": 5.972533, "activity_10": 5.978055, "activity_20": 6.023443, "activity_30": 6.074523}, "trend_signal": 0, "fair_value": 5.329678, "relative_strength": -8.635119, "rate_of_change": -0.16239125672482146, "market_dynamics": -0.802908, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.92, "close": 6.03, "volume": 198317}, "trend_line": 6.134967, "activity_lines": {"activity_5": 5.9896, "activity_10": 5.984073, "activity_20": 6.019876, "activity_30": 6.066912}, "trend_signal": 0, "fair_value": 5.338662, "relative_strength": -10.728192, "rate_of_change": -0.21145201332409214, "market_dynamics": -0.606449, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.1165, "low": 6.0093, "close": 6.1, "volume": 490941}, "trend_line": 6.126633, "activity_lines": {"activity_5": 6.03, "activity_10": 6.004455, "activity_20": 6.023976, "activity_30": 6.064656}, "trend_signal": 0, "fair_value": 5.348726, "relative_strength": -10.032187, "rate_of_change": -0.13584425148496512, "market_dynamics": -0.232896, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.255, "low": 6.06, "close": 6.19, "volume": 398634}, "trend_line": 6.1243, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.040473, "activity_20": 6.037314, "activity_30": 6.068744}, "trend_signal": 0, "fair_value": 5.359385, "relative_strength": -8.253889, "rate_of_change": -0.03807964341915275, "market_dynamics": 0.199397, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.25, "low": 6.142, "close": 6.18, "volume": 355227}, "trend_line": 6.119967, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.0724, "activity_20": 6.049986, "activity_30": 6.072338}, "trend_signal": 0, "fair_value": 5.370585, "relative_strength": -8.591656, "rate_of_change": -0.07075094296490898, "market_dynamics": 0.671014, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.21, "close": 6.27, "volume": 767709}, "trend_line": 6.1183, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.114691, "activity_20": 6.070371, "activity_30": 6.082017}, "trend_signal": 0, "fair_value": 5.38221, "relative_strength": -8.657591, "rate_of_change": -0.027238708966899772, "market_dynamics": 1.109132, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.27, "low": 6.2, "close": 6.23, "volume": 888154}, "trend_line": 6.115967, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.144436, "activity_20": 6.086233, "activity_30": 6.089224}, "trend_signal": 0, "fair_value": 5.392558, "relative_strength": -8.371809, "rate_of_change": -0.038131507117978074, "market_dynamics": 1.249347, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.2, "close": 6.24, "volume": 608572}, "trend_line": 6.1153, "activity_lines": {"activity_5": 6.232, "activity_10": 6.172364, "activity_20": 6.102381, "activity_30": 6.097226}, "trend_signal": 0, "fair_value": 5.402291, "relative_strength": -9.684243, "rate_of_change": -0.01090587964258102, "market_dynamics": 1.285698, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.2265, "close": 6.31, "volume": 758845}, "trend_line": 6.116967, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.207273, "activity_20": 6.124624, "activity_30": 6.109787}, "trend_signal": 0, "fair_value": 5.412435, "relative_strength": -8.271058, "rate_of_change": 0.027259496672271497, "market_dynamics": 1.431792, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.99, "close": 6.02, "volume": 433930}, "trend_line": 6.107633, "activity_lines": {"activity_5": 6.186, "activity_10": 6.183818, "activity_20": 6.117962, "activity_30": 6.103531}, "trend_signal": 0, "fair_value": 5.420265, "relative_strength": -12.048252, "rate_of_change": -0.15259196265077046, "market_dynamics": 1.070613, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.9, "close": 5.92, "volume": 1117224}, "trend_line": 6.094633, "activity_lines": {"activity_5": 6.088, "activity_10": 6.141636, "activity_20": 6.1023, "activity_30": 6.091426}, "trend_signal": 0, "fair_value": 5.427304, "relative_strength": -13.649454, "rate_of_change": -0.21284841443485392, "market_dynamics": 0.705243, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.96, "high": 6.11, "low": 5.94, "close": 6.08, "volume": 886036}, "trend_line": 6.0893, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.129091, "activity_20": 6.102971, "activity_30": 6.090482}, "trend_signal": 0, "fair_value": 5.436087, "relative_strength": -10.971334, "rate_of_change": -0.08750321799524687, "market_dynamics": 0.510796, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.15, "low": 6.03, "close": 6.14, "volume": 448945}, "trend_line": 6.085967, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.126545, "activity_20": 6.109548, "activity_30": 6.093753}, "trend_signal": 0, "fair_value": 5.445103, "relative_strength": -8.773328, "rate_of_change": -0.05473535545956985, "market_dynamics": 0.136825, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.13, "high": 6.2, "low": 6.11, "close": 6.16, "volume": 305046}, "trend_line": 6.082967, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.126909, "activity_20": 6.117648, "activity_30": 6.098529}, "trend_signal": 1, "fair_value": 5.455646, "relative_strength": -9.291751, "rate_of_change": -0.04929372768534752, "market_dynamics": 0.109725, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.21, "low": 6.12, "close": 6.21, "volume": 314078}, "trend_line": 6.089967, "activity_lines": {"activity_5": 6.146, "activity_10": 6.136909, "activity_20": 6.130057, "activity_30": 6.106725}, "trend_signal": 1, "fair_value": 5.466017, "relative_strength": -7.888806, "rate_of_change": 0.11507542289806395, "market_dynamics": 0.156715, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.91, "close": 5.93, "volume": 613322}, "trend_line": 6.083633, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.095455, "activity_20": 6.114086, "activity_30": 6.096404}, "trend_signal": 1, "fair_value": 5.475085, "relative_strength": -9.911666, "rate_of_change": -0.10400713172993943, "market_dynamics": -0.159493, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.91, "close": 5.98, "volume": 161514}, "trend_line": 6.079967, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.069273, "activity_20": 6.103114, "activity_30": 6.089718}, "trend_signal": 0, "fair_value": 5.484813, "relative_strength": -7.441112, "rate_of_change": -0.06026004527228955, "market_dynamics": -0.437711, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.87, "close": 5.89, "volume": 254041}, "trend_line": 6.0723, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.031273, "activity_20": 6.08381, "activity_30": 6.077462}, "trend_signal": 0, "fair_value": 5.493119, "relative_strength": -6.824911, "rate_of_change": -0.12610265812297414, "market_dynamics": -0.74838, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.005, "low": 5.885, "close": 5.89, "volume": 191707}, "trend_line": 6.0673, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.999636, "activity_20": 6.064667, "activity_30": 6.065701}, "trend_signal": 0, "fair_value": 5.500426, "relative_strength": -4.307553, "rate_of_change": -0.08234112280354879, "market_dynamics": -1.09749, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.92, "high": 6.0999, "low": 5.9, "close": 5.93, "volume": 213982}, "trend_line": 6.060633, "activity_lines": {"activity_5": 5.918, "activity_10": 5.982909, "activity_20": 6.049857, "activity_30": 6.056843}, "trend_signal": 0, "fair_value": 5.507528, "relative_strength": -6.234647, "rate_of_change": -0.10988413297513228, "market_dynamics": -1.178905, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.92, "close": 6.06, "volume": 558630}, "trend_line": 6.057633, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.991455, "activity_20": 6.047714, "activity_30": 6.056802}, "trend_signal": 0, "fair_value": 5.51485, "relative_strength": -6.935843, "rate_of_change": -0.049499779973479895, "market_dynamics": -1.004493, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.09, "low": 6.03, "close": 6.08, "volume": 274598}, "trend_line": 6.0563, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.001091, "activity_20": 6.046952, "activity_30": 6.058245}, "trend_signal": 0, "fair_value": 5.521915, "relative_strength": -10.07171, "rate_of_change": -0.022005294807391048, "market_dynamics": -0.786384, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.03, "close": 6.08, "volume": 372551}, "trend_line": 6.056967, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.010727, "activity_20": 6.045952, "activity_30": 6.059774}, "trend_signal": 0, "fair_value": 5.528981, "relative_strength": -10.011504, "rate_of_change": 0.011013324967388886, "market_dynamics": -0.547743, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.11, "low": 6.01, "close": 6.05, "volume": 292994}, "trend_line": 6.056467, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.016, "activity_20": 6.04219, "activity_30": 6.059325}, "trend_signal": 0, "fair_value": 5.535624, "relative_strength": -10.73379, "rate_of_change": -0.008254956647454263, "market_dynamics": -0.276889, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.115, "low": 6.02, "close": 6.1, "volume": 334192}, "trend_line": 6.0648, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.032364, "activity_20": 6.043857, "activity_30": 6.062133}, "trend_signal": 0, "fair_value": 5.543112, "relative_strength": -11.503705, "rate_of_change": 0.1375884653544776, "market_dynamics": -0.0863, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.94, "close": 5.948, "volume": 445531}, "trend_line": 6.063733, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.023091, "activity_20": 6.031429, "activity_30": 6.054598}, "trend_signal": 0, "fair_value": 5.549562, "relative_strength": -13.424951, "rate_of_change": -0.017593325418809015, "market_dynamics": -0.037579, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.916, "close": 5.9653, "volume": 427153}, "trend_line": 6.061577, "activity_lines": {"activity_5": 6.006567, "activity_10": 6.016636, "activity_20": 6.022181, "activity_30": 6.048247}, "trend_signal": 0, "fair_value": 5.556387, "relative_strength": -13.385206, "rate_of_change": -0.035555655237462944, "market_dynamics": -0.033025, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0094, "high": 6.03, "low": 5.96, "close": 6.0, "volume": 494008}, "trend_line": 6.06411, "activity_lines": {"activity_5": 5.997013, "activity_10": 6.016758, "activity_20": 6.017499, "activity_30": 6.044275}, "trend_signal": 0, "fair_value": 5.563362, "relative_strength": -13.605495, "rate_of_change": 0.04178780538464764, "market_dynamics": -0.028593, "expectation": {"probability": 55.0412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3867e357-7903-4a7c-bcee-dab97461cac0/", "share_image": "https://sharemaestro.com/terminal/3867e357-7903-4a7c-bcee-dab97461cac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}