{"ticker": {"uuid": "386863e1-5396-4d1a-a288-3aec69ebc0fd", "symbol": "005935", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005935 rose 51.68%, moving from 133,505.61 to 202,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.13 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202,500.00"}, {"label": "12-Week Change", "value": "51.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.13"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190000.0, "high": 207500.0, "low": 182700.0, "close": 202500.0, "volume": 25975468}, "trend_line": 122681.266667, "activity_lines": {"activity_5": 188293.333333, "activity_10": 173222.327273, "activity_20": 155867.457813, "activity_30": 142117.118817}, "trend_signal": 1, "fair_value": 67291.469627, "relative_strength": 17.126865, "rate_of_change": 3.338089243231992, "market_dynamics": 1.420559, "expectation": {"probability": 61.8387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55989.405531, "high": 56825.070313, "low": 55060.887619, "close": 56825.070313, "volume": 5256267}, "trend_line": 51185.958203, "activity_lines": {"activity_5": 55395.153386, "activity_10": 53853.819176, "activity_20": 52363.764658, "activity_30": 51804.102932}, "trend_signal": 1, "fair_value": 55001.629958, "relative_strength": 3.710879, "rate_of_change": 0.29581676702524334, "market_dynamics": 1.678722, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56825.065964, "high": 57103.616574, "low": 55525.14262, "close": 56732.210938, "volume": 6650809}, "trend_line": 51333.832943, "activity_lines": {"activity_5": 56144.154167, "activity_10": 54556.113139, "activity_20": 52835.340569, "activity_30": 52161.925689}, "trend_signal": 1, "fair_value": 55110.874124, "relative_strength": 4.036491, "rate_of_change": 0.2888970826990055, "market_dynamics": 1.775371, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56082.25695, "high": 56360.811207, "low": 54782.332786, "close": 55153.734375, "volume": 3689750}, "trend_line": 51474.885026, "activity_lines": {"activity_5": 55977.020313, "activity_10": 54865.054333, "activity_20": 53142.020145, "activity_30": 52408.370943}, "trend_signal": 1, "fair_value": 55210.811899, "relative_strength": 3.229508, "rate_of_change": 0.27477411078308445, "market_dynamics": 1.55906, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54875.185673, "high": 56699.130062, "low": 54782.334259, "close": 55578.222656, "volume": 5305087}, "trend_line": 51630.086719, "activity_lines": {"activity_5": 55870.911198, "activity_10": 55180.270668, "activity_20": 53475.930339, "activity_30": 52673.102403}, "trend_signal": 1, "fair_value": 55311.267052, "relative_strength": 4.128054, "rate_of_change": 0.30150954765921856, "market_dynamics": 1.315232, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55765.043184, "high": 56232.077864, "low": 54270.502747, "close": 54457.320313, "volume": 3317292}, "trend_line": 51775.400912, "activity_lines": {"activity_5": 55356.679167, "activity_10": 55221.504972, "activity_20": 53687.869717, "activity_30": 52855.50457}, "trend_signal": 1, "fair_value": 55405.355118, "relative_strength": 3.477007, "rate_of_change": 0.2814525448908889, "market_dynamics": 0.986599, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54177.093533, "high": 56325.496094, "low": 53616.640842, "close": 56325.496094, "volume": 3846197}, "trend_line": 52010.463802, "activity_lines": {"activity_5": 55548.740625, "activity_10": 55552.606037, "activity_20": 54063.458482, "activity_30": 53149.059098}, "trend_signal": 1, "fair_value": 55509.509615, "relative_strength": 2.880266, "rate_of_change": 0.45400496347585106, "market_dynamics": 0.749912, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56138.677157, "high": 56418.895399, "low": 54457.31687, "close": 55017.769531, "volume": 4592970}, "trend_line": 52241.623177, "activity_lines": {"activity_5": 55338.198177, "activity_10": 55543.6, "activity_20": 54285.624628, "activity_30": 53343.078822}, "trend_signal": 1, "fair_value": 55605.008539, "relative_strength": 1.230083, "rate_of_change": 0.4444478247300574, "market_dynamics": 0.62675, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54644.137878, "high": 55297.999573, "low": 52682.552809, "close": 54737.546875, "volume": 8339535}, "trend_line": 52513.795573, "activity_lines": {"activity_5": 55148.544271, "activity_10": 55408.45902, "activity_20": 54454.939714, "activity_30": 53504.106158}, "trend_signal": 1, "fair_value": 55685.893104, "relative_strength": 0.78373, "rate_of_change": 0.5209876329413687, "market_dynamics": 0.504079, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54737.546004, "high": 54924.361213, "low": 52682.550781, "close": 52682.550781, "volume": 5890540}, "trend_line": 52619.097266, "activity_lines": {"activity_5": 54301.6375, "activity_10": 54885.302699, "activity_20": 54401.516332, "activity_30": 53514.993591}, "trend_signal": 1, "fair_value": 55750.877429, "relative_strength": -2.760502, "rate_of_change": 0.20052196161218805, "market_dynamics": 0.326515, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52495.72958, "high": 53336.409916, "low": 52028.6875, "close": 52308.914063, "volume": 4288681}, "trend_line": 52671.981511, "activity_lines": {"activity_5": 53523.229948, "activity_10": 54337.454972, "activity_20": 54297.026265, "activity_30": 53494.981771}, "trend_signal": 1, "fair_value": 55810.19386, "relative_strength": -3.053884, "rate_of_change": 0.10050390019551406, "market_dynamics": -0.054236, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52215.506201, "high": 52495.732531, "low": 50440.736506, "close": 50907.789063, "volume": 5142097}, "trend_line": 52650.494401, "activity_lines": {"activity_5": 52421.007813, "activity_10": 53596.710512, "activity_20": 54041.879427, "activity_30": 53381.162903}, "trend_signal": 0, "fair_value": 55871.165039, "relative_strength": -2.380504, "rate_of_change": -0.040794193390099084, "market_dynamics": -0.392341, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50907.778473, "high": 51935.286327, "low": 50440.745126, "close": 51561.652344, "volume": 4236149}, "trend_line": 52580.099089, "activity_lines": {"activity_5": 51897.920573, "activity_10": 53082.437216, "activity_20": 53844.90586, "activity_30": 53310.915029}, "trend_signal": 0, "fair_value": 55938.782177, "relative_strength": -1.726972, "rate_of_change": -0.1337030407803037, "market_dynamics": -0.820339, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51561.650776, "high": 53149.597656, "low": 50440.738281, "close": 53149.597656, "volume": 7165290}, "trend_line": 52605.672396, "activity_lines": {"activity_5": 52134.55625, "activity_10": 52950.891406, "activity_20": 53795.931473, "activity_30": 53347.656872}, "trend_signal": 0, "fair_value": 56020.39656, "relative_strength": -0.525947, "rate_of_change": 0.04863685585056039, "market_dynamics": -0.845644, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54363.908315, "high": 54457.317092, "low": 52869.370157, "close": 53336.414063, "volume": 6949671}, "trend_line": 52637.472917, "activity_lines": {"activity_5": 52539.327344, "activity_10": 52889.751066, "activity_20": 53755.722396, "activity_30": 53394.801495}, "trend_signal": 0, "fair_value": 56084.663211, "relative_strength": 0.348717, "rate_of_change": 0.060450745236392836, "market_dynamics": -0.736743, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53243.001142, "high": 54270.503906, "low": 52775.957272, "close": 54270.503906, "volume": 5790515}, "trend_line": 52731.150521, "activity_lines": {"activity_5": 53211.870833, "activity_10": 53039.205398, "activity_20": 53796.768639, "activity_30": 53500.158333}, "trend_signal": 1, "fair_value": 56154.917618, "relative_strength": -0.110033, "rate_of_change": 0.17796751783224302, "market_dynamics": -0.590964, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53710.050139, "high": 54083.685271, "low": 51374.824219, "close": 51374.824219, "volume": 4039785}, "trend_line": 52768.26875, "activity_lines": {"activity_5": 52788.415104, "activity_10": 52665.569176, "activity_20": 53549.882199, "activity_30": 53412.653411}, "trend_signal": 0, "fair_value": 56207.700871, "relative_strength": -1.996298, "rate_of_change": 0.07039146431143674, "market_dynamics": -0.586733, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51374.835752, "high": 51716.141029, "low": 50493.753591, "close": 51245.988281, "volume": 3504507}, "trend_line": 52825.685026, "activity_lines": {"activity_5": 52290.878385, "activity_10": 52358.520455, "activity_20": 53287.497322, "activity_30": 53314.441768}, "trend_signal": 0, "fair_value": 56258.81235, "relative_strength": -0.613177, "rate_of_change": 0.1088083375863952, "market_dynamics": -0.766928, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50305.691472, "high": 50869.871254, "low": 49835.550781, "close": 49835.550781, "volume": 4121611}, "trend_line": 52851.457031, "activity_lines": {"activity_5": 51344.240104, "activity_10": 51863.606392, "activity_20": 52889.05452, "activity_30": 53121.529881}, "trend_signal": 0, "fair_value": 56294.291166, "relative_strength": -1.063299, "rate_of_change": 0.048786882720620296, "market_dynamics": -0.996354, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50399.716721, "high": 52656.42785, "low": 50305.687399, "close": 51998.226563, "volume": 3953163}, "trend_line": 52937.021875, "activity_lines": {"activity_5": 51339.430208, "activity_10": 51851.03331, "activity_20": 52716.157571, "activity_30": 53066.482754}, "trend_signal": 0, "fair_value": 56336.492613, "relative_strength": 1.247024, "rate_of_change": 0.1618968497875327, "market_dynamics": -1.095816, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51528.078297, "high": 52092.250142, "low": 50587.780824, "close": 51716.132813, "volume": 5831630}, "trend_line": 53037.776563, "activity_lines": {"activity_5": 51329.801563, "activity_10": 51799.612713, "activity_20": 52530.978665, "activity_30": 52987.715718}, "trend_signal": 0, "fair_value": 56375.237931, "relative_strength": 4.113938, "rate_of_change": 0.19032934689433906, "market_dynamics": -1.005946, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51245.990191, "high": 52092.254337, "low": 50305.697222, "close": 50399.726563, "volume": 5805146}, "trend_line": 53049.53711, "activity_lines": {"activity_5": 51051.66224, "activity_10": 51519.623367, "activity_20": 52239.450168, "activity_30": 52817.518943}, "trend_signal": 0, "fair_value": 56423.12182, "relative_strength": 4.539457, "rate_of_change": 0.022173906528733307, "market_dynamics": -0.981623, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50399.722584, "high": 53502.689557, "low": 49835.546585, "close": 53220.601563, "volume": 4717905}, "trend_line": 53127.471354, "activity_lines": {"activity_5": 51778.821094, "activity_10": 51761.757884, "activity_20": 52247.173307, "activity_30": 52828.55536}, "trend_signal": 0, "fair_value": 56468.764749, "relative_strength": 7.170227, "rate_of_change": 0.14690843359934394, "market_dynamics": -0.704022, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53596.718682, "high": 54537.014011, "low": 52750.456804, "close": 53314.632813, "volume": 4649543}, "trend_line": 53196.159636, "activity_lines": {"activity_5": 52405.682813, "activity_10": 51990.826279, "activity_20": 52280.573754, "activity_30": 52840.630293}, "trend_signal": 0, "fair_value": 56495.236178, "relative_strength": 5.415644, "rate_of_change": 0.12928957514712194, "market_dynamics": -0.481133, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53690.756199, "high": 54631.043193, "low": 53032.550781, "close": 54066.867188, "volume": 5340461}, "trend_line": 53274.447396, "activity_lines": {"activity_5": 53051.350521, "activity_10": 52353.663921, "activity_20": 52394.373196, "activity_30": 52896.804973}, "trend_signal": 0, "fair_value": 56521.586088, "relative_strength": 4.250269, "rate_of_change": 0.14716806727346166, "market_dynamics": -0.14558, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54066.867188, "high": 54348.95519, "low": 53314.640522, "close": 53784.777344, "volume": 4819441}, "trend_line": 53343.332162, "activity_lines": {"activity_5": 53465.078907, "activity_10": 52651.931534, "activity_20": 52488.503869, "activity_30": 52929.729486}, "trend_signal": 0, "fair_value": 56526.90277, "relative_strength": 2.532463, "rate_of_change": 0.1293016997209954, "market_dynamics": 0.25475, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53784.781332, "high": 54537.017622, "low": 53408.66398, "close": 54442.988281, "volume": 5323047}, "trend_line": 53468.202735, "activity_lines": {"activity_5": 53960.301302, "activity_10": 53078.705256, "activity_20": 52648.523884, "activity_30": 53000.675042}, "trend_signal": 0, "fair_value": 56516.115234, "relative_strength": 3.362906, "rate_of_change": 0.23408843793405495, "market_dynamics": 0.488618, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54913.13075, "high": 55383.269816, "low": 53784.779259, "close": 54913.128906, "volume": 5955998}, "trend_line": 53602.554557, "activity_lines": {"activity_5": 54342.686458, "activity_10": 53535.17429, "activity_20": 52862.28352, "activity_30": 53093.896086}, "trend_signal": 0, "fair_value": 56487.46865, "relative_strength": 3.644237, "rate_of_change": 0.2512742436207944, "market_dynamics": 0.710548, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55195.220663, "high": 56605.662237, "low": 54913.132653, "close": 55759.394531, "volume": 7645221}, "trend_line": 53662.978906, "activity_lines": {"activity_5": 54894.325, "activity_10": 54078.834517, "activity_20": 53157.13817, "activity_30": 53233.047052}, "trend_signal": 0, "fair_value": 56468.091847, "relative_strength": 3.282637, "rate_of_change": 0.11272662189213269, "market_dynamics": 0.88166, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55759.392677, "high": 57075.808847, "low": 55007.165969, "close": 56511.632813, "volume": 5251830}, "trend_line": 53711.336979, "activity_lines": {"activity_5": 55533.725521, "activity_10": 54651.559091, "activity_20": 53518.76862, "activity_30": 53416.831175}, "trend_signal": 0, "fair_value": 56430.467072, "relative_strength": 3.138214, "rate_of_change": 0.0901144028636774, "market_dynamics": 0.987365, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56699.687288, "high": 58930.566406, "low": 56417.599292, "close": 58930.566406, "volume": 4397564}, "trend_line": 53818.661068, "activity_lines": {"activity_5": 56816.452865, "activity_10": 55582.027841, "activity_20": 54092.539974, "activity_30": 53753.555654}, "trend_signal": 0, "fair_value": 56392.942483, "relative_strength": 5.162624, "rate_of_change": 0.1998164540978807, "market_dynamics": 1.107455, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58930.569705, "high": 59592.710938, "low": 57417.107336, "close": 58363.023438, "volume": 4415731}, "trend_line": 53869.926172, "activity_lines": {"activity_5": 57566.946615, "activity_10": 56278.13544, "activity_20": 54580.727939, "activity_30": 54046.740323}, "trend_signal": 1, "fair_value": 56328.081455, "relative_strength": 7.169755, "rate_of_change": 0.095255257159268, "market_dynamics": 1.136989, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58552.197063, "high": 59119.75698, "low": 56282.003906, "close": 56565.785156, "volume": 6102854}, "trend_line": 53864.378646, "activity_lines": {"activity_5": 57457.02526, "activity_10": 56502.685227, "activity_20": 54862.249237, "activity_30": 54220.666709}, "trend_signal": 1, "fair_value": 56252.828075, "relative_strength": 5.940614, "rate_of_change": -0.010298001861538746, "market_dynamics": 1.127092, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56376.592788, "high": 57227.917176, "low": 54863.135318, "close": 57038.746094, "volume": 4992386}, "trend_line": 53927.21237, "activity_lines": {"activity_5": 57394.580469, "activity_10": 56752.406392, "activity_20": 55164.985231, "activity_30": 54425.464609}, "trend_signal": 1, "fair_value": 56180.606496, "relative_strength": 8.933295, "rate_of_change": 0.11665171970691578, "market_dynamics": 1.09285, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57700.887425, "high": 58552.211993, "low": 56092.8207, "close": 56282.003906, "volume": 5376823}, "trend_line": 53950.671745, "activity_lines": {"activity_5": 56994.598177, "activity_10": 56796.826918, "activity_20": 55377.130785, "activity_30": 54577.386643}, "trend_signal": 1, "fair_value": 56128.925155, "relative_strength": 7.128638, "rate_of_change": 0.04350192411030154, "market_dynamics": 0.957853, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56376.597417, "high": 57795.472656, "low": 55336.088254, "close": 57795.472656, "volume": 5657572}, "trend_line": 54061.94349, "activity_lines": {"activity_5": 57114.414062, "activity_10": 57076.148366, "activity_20": 55719.389602, "activity_30": 54825.438315}, "trend_signal": 1, "fair_value": 56080.174579, "relative_strength": 4.164564, "rate_of_change": 0.20624719100056535, "market_dynamics": 1.013885, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57227.923007, "high": 59214.342578, "low": 56660.373357, "close": 58646.792969, "volume": 5928229}, "trend_line": 54139.320052, "activity_lines": {"activity_5": 57593.676302, "activity_10": 57437.333594, "activity_20": 56125.940979, "activity_30": 55121.235056}, "trend_signal": 1, "fair_value": 56036.881185, "relative_strength": 5.384866, "rate_of_change": 0.14312574984345042, "market_dynamics": 1.066012, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61011.590511, "high": 61106.182124, "low": 58173.834, "close": 59119.75, "volume": 6492250}, "trend_line": 54276.052735, "activity_lines": {"activity_5": 58211.672917, "activity_10": 57808.078196, "activity_20": 56542.907459, "activity_30": 55442.553117}, "trend_signal": 1, "fair_value": 55989.848683, "relative_strength": 4.968058, "rate_of_change": 0.2525570747262157, "market_dynamics": 1.269237, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58741.3836, "high": 60065.673272, "low": 58646.792, "close": 59781.898438, "volume": 5250142}, "trend_line": 54444.197787, "activity_lines": {"activity_5": 58880.121354, "activity_10": 58222.729404, "activity_20": 56985.441592, "activity_30": 55797.768969}, "trend_signal": 1, "fair_value": 55962.295197, "relative_strength": 5.231057, "rate_of_change": 0.3097960214994987, "market_dynamics": 1.430828, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59025.159375, "high": 60160.261719, "low": 57700.87967, "close": 60160.261719, "volume": 6118001}, "trend_line": 54693.454818, "activity_lines": {"activity_5": 59491.814063, "activity_10": 58633.0375, "activity_20": 57416.646764, "activity_30": 56166.547287}, "trend_signal": 1, "fair_value": 55940.55276, "relative_strength": 6.680924, "rate_of_change": 0.45782111066299475, "market_dynamics": 1.537375, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60160.265992, "high": 60349.449219, "low": 58646.797998, "close": 59592.710938, "volume": 7244102}, "trend_line": 54936.248047, "activity_lines": {"activity_5": 59655.772657, "activity_10": 58873.815838, "activity_20": 57754.932645, "activity_30": 56482.628327}, "trend_signal": 1, "fair_value": 55911.786534, "relative_strength": 4.013231, "rate_of_change": 0.4439164243837412, "market_dynamics": 1.555264, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59592.713717, "high": 60349.447079, "low": 58646.792969, "close": 58646.792969, "volume": 6009396}, "trend_line": 55194.214844, "activity_lines": {"activity_5": 59384.609375, "activity_10": 58930.5701, "activity_20": 57965.623586, "activity_30": 56722.018322}, "trend_signal": 1, "fair_value": 55877.521084, "relative_strength": 2.75527, "rate_of_change": 0.46957483659841637, "market_dynamics": 1.259724, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58741.389235, "high": 63470.971918, "low": 57890.055901, "close": 63092.605469, "volume": 12058136}, "trend_line": 55578.579948, "activity_lines": {"activity_5": 60595.383594, "activity_10": 59790.49446, "activity_20": 58560.453497, "activity_30": 57231.59191}, "trend_signal": 1, "fair_value": 55865.547676, "relative_strength": 6.989715, "rate_of_change": 0.696386577988943, "market_dynamics": 1.370462, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63092.59963, "high": 64862.008042, "low": 61957.500386, "close": 64671.796875, "volume": 7829039}, "trend_line": 55962.653255, "activity_lines": {"activity_5": 62067.697917, "activity_10": 60818.875071, "activity_20": 59258.673047, "activity_30": 57818.251067}, "trend_signal": 1, "fair_value": 55857.689704, "relative_strength": 9.417135, "rate_of_change": 0.6910455563264525, "market_dynamics": 1.383665, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65147.324793, "high": 66573.90245, "low": 64291.37454, "close": 65622.84375, "volume": 8677133}, "trend_line": 56372.200912, "activity_lines": {"activity_5": 63531.034636, "activity_10": 61881.390554, "activity_20": 59993.386756, "activity_30": 58441.489163}, "trend_signal": 1, "fair_value": 55853.093099, "relative_strength": 11.977482, "rate_of_change": 0.731823159159116, "market_dynamics": 1.456925, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66478.81354, "high": 66573.919139, "low": 64386.478775, "close": 65717.96875, "volume": 4831030}, "trend_line": 56753.783073, "activity_lines": {"activity_5": 64661.907552, "activity_10": 62791.36804, "activity_20": 60682.131529, "activity_30": 59044.441927}, "trend_signal": 1, "fair_value": 55847.972306, "relative_strength": 13.033753, "rate_of_change": 0.6768977524856062, "market_dynamics": 1.704434, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64481.578125, "high": 64862.000415, "low": 60772.459613, "close": 62008.832031, "volume": 6720156}, "trend_line": 57108.25, "activity_lines": {"activity_5": 64148.051042, "activity_10": 62882.911648, "activity_20": 60960.800465, "activity_30": 59383.477344}, "trend_signal": 1, "fair_value": 55819.074995, "relative_strength": 10.004814, "rate_of_change": 0.6245696899959347, "market_dynamics": 1.468405, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61152.883228, "high": 62579.46918, "low": 60011.616356, "close": 61152.882813, "volume": 5636924}, "trend_line": 57438.479818, "activity_lines": {"activity_5": 63124.742188, "activity_10": 62757.700142, "activity_20": 61121.922601, "activity_30": 59644.421396}, "trend_signal": 1, "fair_value": 55795.463942, "relative_strength": 5.634131, "rate_of_change": 0.5782523856010292, "market_dynamics": 1.069075, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61533.304688, "high": 62769.676596, "low": 60867.565688, "close": 61438.199219, "volume": 3374265}, "trend_line": 57825.234766, "activity_lines": {"activity_5": 62325.853646, "activity_10": 62647.398296, "activity_20": 61280.504613, "activity_30": 59902.467809}, "trend_signal": 1, "fair_value": 55765.176858, "relative_strength": 5.073396, "rate_of_change": 0.6733377158056345, "market_dynamics": 0.559065, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62959.893755, "high": 63625.632813, "low": 61628.414063, "close": 61628.414063, "volume": 3953493}, "trend_line": 58146.241016, "activity_lines": {"activity_5": 61805.943229, "activity_10": 62541.566406, "activity_20": 61430.160398, "activity_30": 60147.834216}, "trend_signal": 1, "fair_value": 55741.212039, "relative_strength": 3.242693, "rate_of_change": 0.555131771274266, "market_dynamics": 0.056178, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61723.519423, "high": 62484.360401, "low": 60867.566096, "close": 61152.882813, "volume": 3403935}, "trend_line": 58460.799349, "activity_lines": {"activity_5": 61393.817709, "activity_10": 62322.580611, "activity_20": 61510.161868, "activity_30": 60341.811106}, "trend_signal": 1, "fair_value": 55719.302083, "relative_strength": 2.452345, "rate_of_change": 0.5409779334032003, "market_dynamics": -0.378209, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61152.882504, "high": 61818.621921, "low": 59060.5625, "close": 59060.5625, "volume": 6027545}, "trend_line": 58749.49388, "activity_lines": {"activity_5": 60588.591146, "activity_10": 61694.806179, "activity_20": 61380.312277, "activity_30": 60380.505503}, "trend_signal": 1, "fair_value": 55688.515901, "relative_strength": 0.269686, "rate_of_change": 0.49382583579904343, "market_dynamics": -0.681658, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59060.56197, "high": 60677.366057, "low": 57348.667969, "close": 57348.667969, "volume": 9989520}, "trend_line": 58887.096094, "activity_lines": {"activity_5": 59409.284375, "activity_10": 60748.255114, "activity_20": 61084.103497, "activity_30": 60290.129637}, "trend_signal": 1, "fair_value": 55635.982823, "relative_strength": -0.779569, "rate_of_change": 0.23421855221605978, "market_dynamics": -0.839157, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57919.303963, "high": 61438.197104, "low": 57729.092785, "close": 59726.296875, "volume": 4988916}, "trend_line": 59100.818229, "activity_lines": {"activity_5": 59276.134896, "activity_10": 60338.435441, "activity_20": 61010.607552, "activity_30": 60344.271623}, "trend_signal": 1, "fair_value": 55597.556941, "relative_strength": 0.027383, "rate_of_change": 0.362935429281208, "market_dynamics": -0.966036, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59345.8749, "high": 61343.097765, "low": 58014.40159, "close": 61247.992188, "volume": 7103697}, "trend_line": 59340.189063, "activity_lines": {"activity_5": 59764.344011, "activity_10": 60295.205824, "activity_20": 61069.23711, "activity_30": 60482.798975}, "trend_signal": 1, "fair_value": 55570.586514, "relative_strength": 1.19336, "rate_of_change": 0.4050211844318342, "market_dynamics": -0.883722, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60677.356959, "high": 61343.09375, "low": 59250.773331, "close": 60582.25, "volume": 9216401}, "trend_line": 59566.771485, "activity_lines": {"activity_5": 60056.000521, "activity_10": 60210.474929, "activity_20": 61040.815086, "activity_30": 60562.931939}, "trend_signal": 1, "fair_value": 55534.812575, "relative_strength": -0.861503, "rate_of_change": 0.38183636684986394, "market_dynamics": -0.726191, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60296.932259, "high": 61723.520077, "low": 60201.826688, "close": 60829.191406, "volume": 6621107}, "trend_line": 59779.644922, "activity_lines": {"activity_5": 60468.013021, "activity_10": 60264.019176, "activity_20": 61022.640923, "activity_30": 60644.378386}, "trend_signal": 1, "fair_value": 55508.25323, "relative_strength": -0.945719, "rate_of_change": 0.35736943885502914, "market_dynamics": -0.697344, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61020.477256, "high": 65037.503906, "low": 60924.833875, "close": 65037.503906, "volume": 9161597}, "trend_line": 60117.124089, "activity_lines": {"activity_5": 62164.88776, "activity_10": 61104.159162, "activity_20": 61394.866053, "activity_30": 60983.595094}, "trend_signal": 1, "fair_value": 55513.798027, "relative_strength": 3.417815, "rate_of_change": 0.5645385940989409, "market_dynamics": -0.38187, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65802.638302, "high": 67237.295017, "low": 64081.0625, "close": 64081.0625, "volume": 13536780}, "trend_line": 60394.513021, "activity_lines": {"activity_5": 63030.359635, "activity_10": 61699.771236, "activity_20": 61647.821745, "activity_30": 61239.333056}, "trend_signal": 1, "fair_value": 55509.223458, "relative_strength": 1.994293, "rate_of_change": 0.4614141747521772, "market_dynamics": -0.198256, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64176.701018, "high": 65993.934519, "low": 62933.340689, "close": 63411.558594, "volume": 7812887}, "trend_line": 60624.510547, "activity_lines": {"activity_5": 63382.345833, "activity_10": 62125.603267, "activity_20": 61816.54295, "activity_30": 61433.981158}, "trend_signal": 1, "fair_value": 55499.217749, "relative_strength": 3.006229, "rate_of_change": 0.3808252016537097, "market_dynamics": -0.140218, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63124.630256, "high": 63507.203773, "low": 60255.331568, "close": 60733.546875, "volume": 5402452}, "trend_line": 60684.609896, "activity_lines": {"activity_5": 62697.423698, "activity_10": 62032.103267, "activity_20": 61714.733054, "activity_30": 61441.01576}, "trend_signal": 1, "fair_value": 55477.742914, "relative_strength": 0.841685, "rate_of_change": 0.09913374715563412, "market_dynamics": -0.106792, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61020.47541, "high": 63315.921465, "low": 59011.964396, "close": 59298.894531, "volume": 7293771}, "trend_line": 60715.805599, "activity_lines": {"activity_5": 61524.197656, "activity_10": 61685.381676, "activity_20": 61470.85705, "activity_30": 61351.614768}, "trend_signal": 1, "fair_value": 55431.11844, "relative_strength": 0.341404, "rate_of_change": 0.051406284152539054, "market_dynamics": -0.341138, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57577.311985, "high": 57864.246324, "low": 52508.213089, "close": 56907.8125, "volume": 10247252}, "trend_line": 60727.206511, "activity_lines": {"activity_5": 59655.964062, "activity_10": 60899.584588, "activity_20": 60996.153702, "activity_30": 61105.937794}, "trend_signal": 0, "fair_value": 55399.363407, "relative_strength": -0.595463, "rate_of_change": 0.018777502641231708, "market_dynamics": -0.649677, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57099.094471, "high": 61881.265625, "low": 57003.451097, "close": 61881.265625, "volume": 4033377}, "trend_line": 60888.623828, "activity_lines": {"activity_5": 59987.527604, "activity_10": 61026.067258, "activity_20": 61024.563951, "activity_30": 61180.393221}, "trend_signal": 0, "fair_value": 55406.326573, "relative_strength": 3.496393, "rate_of_change": 0.265807248964709, "market_dynamics": -0.748051, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61881.270258, "high": 61881.270258, "low": 59107.60575, "close": 59777.109375, "volume": 4592639}, "trend_line": 61005.127344, "activity_lines": {"activity_5": 59764.358854, "activity_10": 60730.794815, "activity_20": 60865.866611, "activity_30": 61108.682611}, "trend_signal": 0, "fair_value": 55392.394807, "relative_strength": -0.331197, "rate_of_change": 0.1913387241746498, "market_dynamics": -0.819951, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59968.401437, "high": 60159.688204, "low": 57386.027344, "close": 57386.027344, "volume": 7022260}, "trend_line": 60991.479167, "activity_lines": {"activity_5": 58986.459375, "activity_10": 60027.523509, "activity_20": 60507.284003, "activity_30": 60875.192288}, "trend_signal": 0, "fair_value": 55355.158979, "relative_strength": -3.399158, "rate_of_change": -0.022372180166172692, "market_dynamics": -0.886927, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57386.027344, "high": 57672.95768, "low": 52890.786591, "close": 53655.933594, "volume": 8771457}, "trend_line": 60825.117188, "activity_lines": {"activity_5": 57188.363281, "activity_10": 58704.166477, "activity_20": 59833.130283, "activity_30": 60401.931284}, "trend_signal": 0, "fair_value": 55296.291341, "relative_strength": -5.074777, "rate_of_change": -0.2727626568040554, "market_dynamics": -0.885199, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52603.860066, "high": 53082.072337, "low": 50117.133958, "close": 50212.777344, "volume": 10343356}, "trend_line": 60528.218099, "activity_lines": {"activity_5": 54618.745834, "activity_10": 56885.203906, "activity_20": 58870.832627, "activity_30": 59717.264197}, "trend_signal": 0, "fair_value": 55209.084811, "relative_strength": -12.136098, "rate_of_change": -0.4881192223310224, "market_dynamics": -1.036533, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50117.133958, "high": 50786.638336, "low": 48778.126563, "close": 50595.351563, "volume": 6996881}, "trend_line": 60221.99987, "activity_lines": {"activity_5": 52622.988802, "activity_10": 55405.340767, "activity_20": 57997.066351, "activity_30": 59076.434098}, "trend_signal": 0, "fair_value": 55124.900516, "relative_strength": -12.005526, "rate_of_change": -0.5059098691772943, "market_dynamics": -1.163756, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49830.202663, "high": 52094.58365, "low": 49734.557688, "close": 51131.652344, "volume": 10532041}, "trend_line": 59921.046224, "activity_lines": {"activity_5": 51558.392969, "activity_10": 54268.181605, "activity_20": 57226.008947, "activity_30": 58489.960064}, "trend_signal": 0, "fair_value": 55063.271635, "relative_strength": -12.853131, "rate_of_change": -0.4997403717074561, "market_dynamics": -1.196702, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50842.772593, "high": 50939.065723, "low": 48146.564172, "close": 49013.203125, "volume": 7150643}, "trend_line": 59568.395964, "activity_lines": {"activity_5": 50364.011198, "activity_10": 52969.120881, "activity_20": 56303.179055, "activity_30": 57786.228251}, "trend_signal": 0, "fair_value": 54997.797852, "relative_strength": -13.73974, "rate_of_change": -0.5885248710139326, "market_dynamics": -1.282633, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49013.203125, "high": 49494.668775, "low": 45739.242664, "close": 46557.734375, "volume": 15425910}, "trend_line": 59165.427344, "activity_lines": {"activity_5": 48909.328125, "activity_10": 51436.708452, "activity_20": 55204.302995, "activity_30": 56946.830729}, "trend_signal": 0, "fair_value": 54926.891426, "relative_strength": -18.690141, "rate_of_change": -0.6764805623497612, "market_dynamics": -1.254293, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46268.854948, "high": 49013.203125, "low": 46268.854948, "close": 48242.867188, "volume": 10281905}, "trend_line": 58670.436068, "activity_lines": {"activity_5": 48489.569271, "activity_10": 50442.341264, "activity_20": 54325.453051, "activity_30": 56242.149429}, "trend_signal": 0, "fair_value": 54868.504983, "relative_strength": -15.412494, "rate_of_change": -0.8366224976657723, "market_dynamics": -1.199415, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48098.419513, "high": 48916.911137, "low": 45787.386551, "close": 45883.679688, "volume": 8320491}, "trend_line": 58044.165495, "activity_lines": {"activity_5": 47414.741927, "activity_10": 49176.575355, "activity_20": 53265.279539, "activity_30": 55417.197404}, "trend_signal": 0, "fair_value": 54796.14085, "relative_strength": -18.92802, "rate_of_change": -1.0674380743891927, "market_dynamics": -1.246375, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45835.533139, "high": 48146.55973, "low": 45739.240002, "close": 46220.703125, "volume": 7791994}, "trend_line": 57397.427474, "activity_lines": {"activity_5": 46766.367188, "activity_10": 48262.951634, "activity_20": 52303.120722, "activity_30": 54654.393381}, "trend_signal": 0, "fair_value": 54712.766426, "relative_strength": -16.704631, "rate_of_change": -1.1142171060340518, "market_dynamics": -1.237947, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46557.732, "high": 46846.611413, "low": 45257.775136, "close": 45450.363281, "volume": 5057921}, "trend_line": 56721.840625, "activity_lines": {"activity_5": 46188.609115, "activity_10": 47455.746236, "activity_20": 51339.154725, "activity_30": 53883.615045}, "trend_signal": 0, "fair_value": 54629.035006, "relative_strength": -18.378848, "rate_of_change": -1.1770333248925278, "market_dynamics": -1.350589, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45209.62458, "high": 45402.21084, "low": 41069.023438, "close": 44198.546875, "volume": 11560880}, "trend_line": 56128.164453, "activity_lines": {"activity_5": 45431.101563, "activity_10": 46637.949929, "activity_20": 50328.024721, "activity_30": 53075.66061}, "trend_signal": 0, "fair_value": 54533.270583, "relative_strength": -15.619297, "rate_of_change": -1.0466447588062548, "market_dynamics": -1.293567, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47183.637055, "high": 47761.395876, "low": 45546.648125, "close": 46316.996094, "volume": 10909678}, "trend_line": 55633.634896, "activity_lines": {"activity_5": 45537.022917, "activity_10": 46377.278693, "activity_20": 49597.845331, "activity_30": 52442.682006}, "trend_signal": 0, "fair_value": 54448.222832, "relative_strength": -14.327962, "rate_of_change": -0.8810720283113807, "market_dynamics": -1.249793, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46509.58276, "high": 48050.272872, "low": 44487.429688, "close": 44487.429688, "volume": 10294521}, "trend_line": 55068.609245, "activity_lines": {"activity_5": 45161.480209, "activity_10": 45854.791406, "activity_20": 48782.566797, "activity_30": 51723.571993}, "trend_signal": 0, "fair_value": 54337.131035, "relative_strength": -15.922524, "rate_of_change": -1.0156187925815867, "market_dynamics": -1.22136, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44535.577285, "high": 44583.723856, "low": 42898.592406, "close": 43813.382813, "volume": 6669803}, "trend_line": 54474.77487, "activity_lines": {"activity_5": 44654.338542, "activity_10": 45320.803267, "activity_20": 47996.396336, "activity_30": 50997.428352}, "trend_signal": 0, "fair_value": 54213.701372, "relative_strength": -15.967653, "rate_of_change": -1.0783536812379482, "market_dynamics": -1.225755, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43091.169848, "high": 45498.502988, "low": 42561.557704, "close": 44872.597656, "volume": 7692307}, "trend_line": 53932.098698, "activity_lines": {"activity_5": 44660.756511, "activity_10": 45112.459091, "activity_20": 47404.428125, "activity_30": 50377.933048}, "trend_signal": 0, "fair_value": 54098.206931, "relative_strength": -15.940399, "rate_of_change": -0.9961971817140243, "market_dynamics": -1.135616, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45065.185956, "high": 45402.211919, "low": 41406.052646, "close": 41454.199219, "volume": 8818881}, "trend_line": 53345.219922, "activity_lines": {"activity_5": 43566.226042, "activity_10": 44357.871662, "activity_20": 46562.426488, "activity_30": 49572.907275}, "trend_signal": 0, "fair_value": 53947.05619, "relative_strength": -19.100085, "rate_of_change": -1.0881808610607038, "market_dynamics": -0.995678, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41887.506613, "high": 43620.792125, "low": 41502.334139, "close": 43493.894531, "volume": 3966350}, "trend_line": 52883.394141, "activity_lines": {"activity_5": 43334.550521, "activity_10": 44066.929475, "activity_20": 45999.656287, "activity_30": 48937.337895}, "trend_signal": 0, "fair_value": 53816.094001, "relative_strength": -14.825766, "rate_of_change": -0.8657303909802402, "market_dynamics": -0.797463, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43202.64834, "high": 44124.952363, "low": 42523.05883, "close": 43785.15625, "volume": 2487118}, "trend_line": 52352.022787, "activity_lines": {"activity_5": 43388.16901, "activity_10": 43915.288921, "activity_20": 45528.501098, "activity_30": 48350.354805}, "trend_signal": 0, "fair_value": 53685.847757, "relative_strength": -15.19832, "rate_of_change": -1.0047981273350761, "market_dynamics": -0.498942, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43736.616258, "high": 45775.387832, "low": 43493.904736, "close": 44610.375, "volume": 6272312}, "trend_line": 51797.435547, "activity_lines": {"activity_5": 43763.678646, "activity_10": 43951.843111, "activity_20": 45222.110119, "activity_30": 47850.893658}, "trend_signal": 0, "fair_value": 53554.560722, "relative_strength": -15.778964, "rate_of_change": -1.0593425248464616, "market_dynamics": -0.306058, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44173.490476, "high": 44367.659665, "low": 42425.966861, "close": 42571.59375, "volume": 6481624}, "trend_line": 51197.080339, "activity_lines": {"activity_5": 43406.461719, "activity_10": 43646.988494, "activity_20": 44793.772043, "activity_30": 47255.678058}, "trend_signal": 0, "fair_value": 53429.772136, "relative_strength": -19.419367, "rate_of_change": -1.1590442686206928, "market_dynamics": -0.147929, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42620.142536, "high": 43105.563737, "low": 42231.802214, "close": 42620.140625, "volume": 5031711}, "trend_line": 50590.111979, "activity_lines": {"activity_5": 43218.827344, "activity_10": 43403.301847, "activity_20": 44440.6024, "activity_30": 46702.327109}, "trend_signal": 0, "fair_value": 53321.40933, "relative_strength": -19.311029, "rate_of_change": -1.185552683826842, "market_dynamics": -0.070512, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41455.1251, "high": 41989.090412, "low": 41406.582799, "close": 41746.378906, "volume": 1824214}, "trend_line": 49813.741146, "activity_lines": {"activity_5": 42662.209635, "activity_10": 43029.447727, "activity_20": 44056.76875, "activity_30": 46131.763685}, "trend_signal": 0, "fair_value": 53199.963717, "relative_strength": -19.947427, "rate_of_change": -1.5346295997966422, "market_dynamics": -0.061919, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41018.243986, "high": 43154.099539, "low": 40484.27868, "close": 43008.472656, "volume": 7867690}, "trend_line": 49111.321484, "activity_lines": {"activity_5": 42642.790885, "activity_10": 42968.167329, "activity_20": 43833.450688, "activity_30": 45692.714105}, "trend_signal": 0, "fair_value": 53079.126653, "relative_strength": -17.266851, "rate_of_change": -1.4100921670212758, "market_dynamics": 0.004424, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42328.884179, "high": 45484.136425, "low": 42037.630389, "close": 44610.375, "volume": 6321279}, "trend_line": 48484.615365, "activity_lines": {"activity_5": 43209.118489, "activity_10": 43225.032031, "activity_20": 43798.822749, "activity_30": 45402.33046}, "trend_signal": 0, "fair_value": 52977.190956, "relative_strength": -16.075398, "rate_of_change": -1.2760929660672582, "market_dynamics": 0.175569, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44610.372319, "high": 48639.383254, "low": 44367.660827, "close": 47571.453125, "volume": 7426451}, "trend_line": 48045.878906, "activity_lines": {"activity_5": 44762.472135, "activity_10": 44005.783807, "activity_20": 44077.255952, "activity_30": 45343.416768}, "trend_signal": 0, "fair_value": 52901.718299, "relative_strength": -12.277465, "rate_of_change": -0.9048982975261761, "market_dynamics": 0.543425, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46600.605469, "high": 46988.943848, "low": 43396.820313, "close": 43396.820313, "volume": 7107998}, "trend_line": 47515.809766, "activity_lines": {"activity_5": 44590.957552, "activity_10": 43978.441335, "activity_20": 43964.970554, "activity_30": 45043.477503}, "trend_signal": 0, "fair_value": 52799.485176, "relative_strength": -15.680055, "rate_of_change": -1.1032562044229859, "market_dynamics": 0.768589, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42717.224306, "high": 44658.916319, "low": 42571.597405, "close": 44173.496094, "volume": 4295713}, "trend_line": 47091.332552, "activity_lines": {"activity_5": 44626.55625, "activity_10": 44056.992259, "activity_20": 43941.70625, "activity_30": 44827.844363}, "trend_signal": 0, "fair_value": 52718.920848, "relative_strength": -14.795567, "rate_of_change": -0.8933389035994792, "market_dynamics": 0.824892, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44124.95379, "high": 44950.166922, "low": 43202.647309, "close": 44173.496094, "volume": 5343339}, "trend_line": 46501.073568, "activity_lines": {"activity_5": 44500.347136, "activity_10": 44123.18679, "activity_20": 43937.819903, "activity_30": 44639.59685}, "trend_signal": 0, "fair_value": 52633.176808, "relative_strength": -14.502697, "rate_of_change": -1.2534344475136994, "market_dynamics": 0.864112, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44561.833171, "high": 49416.055897, "low": 44513.29087, "close": 49221.886719, "volume": 12125161}, "trend_line": 46149.232813, "activity_lines": {"activity_5": 45979.266667, "activity_10": 45100.209801, "activity_20": 44422.876395, "activity_30": 44815.133182}, "trend_signal": 0, "fair_value": 52580.945288, "relative_strength": -7.114286, "rate_of_change": -0.7566293162790951, "market_dynamics": 1.004439, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49124.808287, "high": 49318.976563, "low": 47668.537167, "close": 48502.453125, "volume": 7238896}, "trend_line": 45853.113672, "activity_lines": {"activity_5": 46910.940886, "activity_10": 45862.581037, "activity_20": 44825.124051, "activity_30": 44966.953848}, "trend_signal": 0, "fair_value": 52527.2346, "relative_strength": -5.007398, "rate_of_change": -0.6416556093140244, "market_dynamics": 1.261524, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47769.047401, "high": 47866.834601, "low": 44835.433942, "close": 45471.050781, "volume": 7478933}, "trend_line": 45580.284245, "activity_lines": {"activity_5": 46770.08099, "activity_10": 45965.954403, "activity_20": 44924.132961, "activity_30": 44942.304629}, "trend_signal": 0, "fair_value": 52459.879507, "relative_strength": -7.087718, "rate_of_change": -0.5950074164027797, "market_dynamics": 1.395243, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43613.09132, "high": 46057.77176, "low": 43026.364983, "close": 44835.433594, "volume": 8621572}, "trend_line": 45401.039453, "activity_lines": {"activity_5": 46279.066667, "activity_10": 45901.926279, "activity_20": 44956.547359, "activity_30": 44894.249748}, "trend_signal": 0, "fair_value": 52400.604092, "relative_strength": -6.605406, "rate_of_change": -0.3932507112867939, "market_dynamics": 1.431555, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45324.367934, "high": 46057.773822, "low": 44248.710552, "close": 44688.753906, "volume": 3819166}, "trend_line": 45204.152865, "activity_lines": {"activity_5": 45695.029948, "activity_10": 45755.064489, "activity_20": 44982.047321, "activity_30": 44848.295842}, "trend_signal": 0, "fair_value": 52337.494617, "relative_strength": -8.2814, "rate_of_change": -0.43366096981947266, "market_dynamics": 1.05993, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44688.755962, "high": 45666.620507, "low": 44444.286083, "close": 45226.578125, "volume": 3820459}, "trend_line": 45007.317057, "activity_lines": {"activity_5": 45255.917448, "activity_10": 45675.438352, "activity_20": 45057.809952, "activity_30": 44849.742633}, "trend_signal": 0, "fair_value": 52284.199144, "relative_strength": -9.000639, "rate_of_change": -0.43543744440435983, "market_dynamics": 0.812749, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45568.835187, "high": 46155.559899, "low": 44248.704061, "close": 44297.597656, "volume": 4428429}, "trend_line": 44850.130208, "activity_lines": {"activity_5": 44773.498698, "activity_10": 45415.702983, "activity_20": 45038.36875, "activity_30": 44803.954284}, "trend_signal": 0, "fair_value": 52224.369917, "relative_strength": -10.843363, "rate_of_change": -0.34924732083213694, "market_dynamics": 0.614186, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43368.619339, "high": 44786.539063, "low": 43368.619339, "close": 44786.539063, "volume": 3146707}, "trend_line": 44791.090365, "activity_lines": {"activity_5": 44734.384115, "activity_10": 45304.390696, "activity_20": 45068.231492, "activity_30": 44799.85163}, "trend_signal": 0, "fair_value": 52174.620167, "relative_strength": -10.005515, "rate_of_change": -0.13163806376079346, "market_dynamics": 0.450744, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45373.261723, "high": 47035.641496, "low": 44884.325713, "close": 45666.625, "volume": 4829100}, "trend_line": 44705.215625, "activity_lines": {"activity_5": 45034.265625, "activity_10": 45327.82642, "activity_20": 45166.043657, "activity_30": 44856.337735}, "trend_signal": 1, "fair_value": 52116.042744, "relative_strength": -9.513709, "rate_of_change": -0.1917228165249183, "market_dynamics": 0.491803, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45226.579235, "high": 45568.836688, "low": 43808.665924, "close": 43906.453125, "volume": 4238498}, "trend_line": 44639.308073, "activity_lines": {"activity_5": 44692.010417, "activity_10": 45004.083097, "activity_20": 45085.87407, "activity_30": 44804.804671}, "trend_signal": 1, "fair_value": 52049.654773, "relative_strength": -11.387347, "rate_of_change": -0.14742698604307858, "market_dynamics": 0.289651, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43515.302473, "high": 45813.302425, "low": 43221.942158, "close": 45079.898438, "volume": 7130169}, "trend_line": 44601.28125, "activity_lines": {"activity_5": 44793.057031, "activity_10": 44898.548793, "activity_20": 45116.883575, "activity_30": 44833.229856}, "trend_signal": 1, "fair_value": 51990.210111, "relative_strength": -12.134237, "rate_of_change": -0.08518685580388868, "market_dynamics": 0.218496, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45079.899188, "high": 47866.835378, "low": 44884.324788, "close": 47426.792969, "volume": 4455340}, "trend_line": 44667.16224, "activity_lines": {"activity_5": 45686.180469, "activity_10": 45295.031463, "activity_20": 45369.171019, "activity_30": 45015.520934}, "trend_signal": 1, "fair_value": 51955.648688, "relative_strength": -10.862808, "rate_of_change": 0.14771098083644812, "market_dynamics": 0.310541, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49089.172927, "high": 49284.747321, "low": 46400.024371, "close": 46448.917969, "volume": 7464318}, "trend_line": 44742.174609, "activity_lines": {"activity_5": 46044.732552, "activity_10": 45533.276137, "activity_20": 45505.207515, "activity_30": 45130.472917}, "trend_signal": 1, "fair_value": 51933.339493, "relative_strength": -14.656841, "rate_of_change": 0.16793627631179392, "market_dynamics": 0.337534, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46400.029786, "high": 48404.664989, "low": 45764.412939, "close": 47622.367188, "volume": 7763015}, "trend_line": 44785.686979, "activity_lines": {"activity_5": 46683.609115, "activity_10": 45967.09581, "activity_20": 45734.768806, "activity_30": 45316.291793}, "trend_signal": 1, "fair_value": 51929.548978, "relative_strength": -15.667054, "rate_of_change": 0.0972513526225525, "market_dynamics": 0.599875, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46937.859571, "high": 50335.791957, "low": 46351.136326, "close": 49843.269531, "volume": 12018349}, "trend_line": 44964.214974, "activity_lines": {"activity_5": 47932.403646, "activity_10": 46754.044389, "activity_20": 46147.863709, "activity_30": 45642.587441}, "trend_signal": 1, "fair_value": 51949.011343, "relative_strength": -12.228461, "rate_of_change": 0.3986273451241593, "market_dynamics": 0.936861, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49941.772538, "high": 52896.908125, "low": 48759.71875, "close": 51911.863281, "volume": 8061685}, "trend_line": 45234.164323, "activity_lines": {"activity_5": 49474.941667, "activity_10": 47823.382457, "activity_20": 46725.420889, "activity_30": 46090.822816}, "trend_signal": 1, "fair_value": 51967.751327, "relative_strength": -7.990847, "rate_of_change": 0.6003648660520146, "market_dynamics": 1.237911, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51714.850603, "high": 51813.35508, "low": 49449.252166, "close": 51419.34375, "volume": 6938324}, "trend_line": 45452.389193, "activity_lines": {"activity_5": 50397.842187, "activity_10": 48681.620881, "activity_20": 47221.302455, "activity_30": 46489.86665}, "trend_signal": 1, "fair_value": 51978.673202, "relative_strength": -11.777281, "rate_of_change": 0.48243373844986837, "market_dynamics": 1.538537, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51320.835938, "high": 54866.996798, "low": 50926.818003, "close": 54078.960938, "volume": 8576213}, "trend_line": 45873.214583, "activity_lines": {"activity_5": 51941.111719, "activity_10": 49893.939773, "activity_20": 47952.157608, "activity_30": 47046.419666}, "trend_signal": 1, "fair_value": 51997.904698, "relative_strength": -7.014615, "rate_of_change": 0.9258597787084167, "market_dynamics": 1.832021, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54078.957992, "high": 55753.541771, "low": 52995.410504, "close": 53586.441406, "volume": 6752960}, "trend_line": 46209.632813, "activity_lines": {"activity_5": 52811.538542, "activity_10": 50847.756534, "activity_20": 48585.238802, "activity_30": 47544.047203}, "trend_signal": 1, "fair_value": 52009.318109, "relative_strength": -7.55899, "rate_of_change": 0.7333652831137493, "market_dynamics": 1.916615, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54965.501469, "high": 58708.673179, "low": 54374.474572, "close": 55064.007813, "volume": 12626957}, "trend_line": 46585.594531, "activity_lines": {"activity_5": 53776.882552, "activity_10": 51926.225071, "activity_20": 49314.217057, "activity_30": 48115.297203}, "trend_signal": 1, "fair_value": 52033.116136, "relative_strength": -2.209082, "rate_of_change": 0.8136003147253702, "market_dynamics": 1.9578, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55359.519401, "high": 58019.143535, "low": 54669.98802, "close": 57526.621094, "volume": 6202222}, "trend_line": 47016.136068, "activity_lines": {"activity_5": 55215.048438, "activity_10": 53249.576847, "activity_20": 50225.870331, "activity_30": 48821.169884}, "trend_signal": 1, "fair_value": 52080.856796, "relative_strength": -0.287348, "rate_of_change": 0.9241945741692681, "market_dynamics": 1.942115, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57822.131792, "high": 58019.145304, "low": 57132.600408, "close": 57329.609375, "volume": 3960275}, "trend_line": 47508.069922, "activity_lines": {"activity_5": 56213.226563, "activity_10": 54310.804261, "activity_20": 51079.21423, "activity_30": 49486.555259}, "trend_signal": 1, "fair_value": 52123.256185, "relative_strength": -0.560913, "rate_of_change": 1.0463085551915896, "market_dynamics": 1.803238, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56738.579843, "high": 58117.648612, "low": 56049.050084, "close": 57428.117188, "volume": 6237281}, "trend_line": 48001.669141, "activity_lines": {"activity_5": 56850.222917, "activity_10": 55209.89098, "activity_20": 51899.905748, "activity_30": 50126.558308}, "trend_signal": 1, "fair_value": 52170.36541, "relative_strength": 1.838118, "rate_of_change": 1.038979735043752, "market_dynamics": 1.752146, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57920.638462, "high": 57920.638462, "low": 55753.539063, "close": 55753.539063, "volume": 6826182}, "trend_line": 48468.574479, "activity_lines": {"activity_5": 56705.74948, "activity_10": 55604.887145, "activity_20": 52504.175223, "activity_30": 50626.678948}, "trend_signal": 1, "fair_value": 52218.392378, "relative_strength": -1.245211, "rate_of_change": 0.9726856302194772, "market_dynamics": 1.57356, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54965.502313, "high": 56640.079866, "low": 54275.970922, "close": 56246.058594, "volume": 5476075}, "trend_line": 48909.827344, "activity_lines": {"activity_5": 56580.976042, "activity_10": 55941.592827, "activity_20": 53103.360342, "activity_30": 51128.452117}, "trend_signal": 1, "fair_value": 52275.985252, "relative_strength": -0.584903, "rate_of_change": 0.9103896075820772, "market_dynamics": 1.428395, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56147.551834, "high": 59989.234375, "low": 56147.551834, "close": 59989.234375, "volume": 7585997}, "trend_line": 49422.45599, "activity_lines": {"activity_5": 57625.124479, "activity_10": 56842.461577, "activity_20": 54004.003609, "activity_30": 51843.252571}, "trend_signal": 1, "fair_value": 52360.485852, "relative_strength": 0.284933, "rate_of_change": 1.0481097027689492, "market_dynamics": 1.500971, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60777.26837, "high": 63535.391265, "low": 60284.745936, "close": 63092.121094, "volume": 8668269}, "trend_line": 49939.811589, "activity_lines": {"activity_5": 59539.394271, "activity_10": 58160.630256, "activity_20": 55129.861533, "activity_30": 52725.166448}, "trend_signal": 1, "fair_value": 52475.363832, "relative_strength": 4.086537, "rate_of_change": 1.046802690470654, "market_dynamics": 1.5989, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63830.906953, "high": 67475.565999, "low": 63732.402467, "close": 64224.925781, "volume": 12491495}, "trend_line": 50634.081771, "activity_lines": {"activity_5": 61447.098177, "activity_10": 59472.531108, "activity_20": 56274.107887, "activity_30": 53646.786719}, "trend_signal": 1, "fair_value": 52611.715069, "relative_strength": 7.846333, "rate_of_change": 1.3902138592627846, "market_dynamics": 1.805709, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64492.402549, "high": 69544.805223, "low": 64492.402549, "close": 69346.671875, "volume": 12776961}, "trend_line": 51473.18763, "activity_lines": {"activity_5": 64608.930208, "activity_10": 61531.186435, "activity_20": 57813.575837, "activity_30": 54854.050597}, "trend_signal": 1, "fair_value": 52756.240134, "relative_strength": 11.03713, "rate_of_change": 1.657195765482588, "market_dynamics": 2.053438, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73507.468225, "high": 74200.934906, "low": 72814.001544, "close": 73705.601563, "volume": 7337924}, "trend_line": 52457.591146, "activity_lines": {"activity_5": 68317.529948, "activity_10": 64095.824787, "activity_20": 59655.41782, "activity_30": 56288.399883}, "trend_signal": 1, "fair_value": 52926.945738, "relative_strength": 15.695719, "rate_of_change": 1.9124588185136233, "market_dynamics": 2.066946, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70832.667175, "high": 75290.674583, "low": 69742.936376, "close": 74300.007813, "volume": 18697558}, "trend_line": 53293.528516, "activity_lines": {"activity_5": 71060.295573, "activity_10": 66429.598935, "activity_20": 61411.969215, "activity_30": 57697.588055}, "trend_signal": 1, "fair_value": 53097.939053, "relative_strength": 12.177367, "rate_of_change": 1.593548906341159, "market_dynamics": 2.1222, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74200.938466, "high": 78658.938123, "low": 72913.071711, "close": 77172.9375, "volume": 15877501}, "trend_line": 54249.211328, "activity_lines": {"activity_5": 73806.652865, "activity_10": 68980.753267, "activity_20": 63302.989584, "activity_30": 59238.195086}, "trend_signal": 1, "fair_value": 53290.284055, "relative_strength": 10.599823, "rate_of_change": 1.793243642542978, "market_dynamics": 2.1222, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78658.944216, "high": 84107.606811, "low": 76677.606559, "close": 83612.273438, "volume": 23350333}, "trend_line": 55520.585417, "activity_lines": {"activity_5": 77760.734375, "activity_10": 72341.908168, "activity_20": 65665.631734, "activity_30": 61132.58619}, "trend_signal": 1, "fair_value": 53513.339143, "relative_strength": 14.717069, "rate_of_change": 2.343580778185068, "market_dynamics": 2.1222, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82225.333831, "high": 86683.338891, "low": 72814.00305, "close": 74597.203125, "volume": 24260231}, "trend_line": 56512.644401, "activity_lines": {"activity_5": 77417.302604, "activity_10": 73587.883807, "activity_20": 66992.7274, "activity_30": 62363.335719}, "trend_signal": 1, "fair_value": 53656.295773, "relative_strength": 6.198985, "rate_of_change": 1.7868309142436285, "market_dynamics": 1.997835, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74795.339454, "high": 79550.542875, "low": 73804.671342, "close": 74002.804688, "volume": 13820591}, "trend_line": 57489.779427, "activity_lines": {"activity_5": 76525.702604, "activity_10": 74383.174929, "activity_20": 68134.762091, "activity_30": 63491.733157}, "trend_signal": 1, "fair_value": 53795.442158, "relative_strength": 3.816607, "rate_of_change": 1.7290555704073778, "market_dynamics": 1.675268, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75290.671774, "high": 76776.671875, "low": 70337.336402, "close": 71625.203125, "volume": 13675180}, "trend_line": 58369.733594, "activity_lines": {"activity_5": 74821.755209, "activity_10": 74423.324929, "activity_20": 68935.313133, "activity_30": 64403.695976}, "trend_signal": 1, "fair_value": 53928.153896, "relative_strength": 4.601378, "rate_of_change": 1.5306271406335, "market_dynamics": 1.254303, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73408.406379, "high": 78064.535998, "low": 71922.40625, "close": 74300.007813, "volume": 13259425}, "trend_line": 59369.813933, "activity_lines": {"activity_5": 74187.729688, "activity_10": 74738.239986, "activity_20": 69896.734431, "activity_30": 65431.455603}, "trend_signal": 1, "fair_value": 54078.011819, "relative_strength": 6.388245, "rate_of_change": 1.7133542975477984, "market_dynamics": 0.812174, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76380.408421, "high": 79352.40625, "low": 74399.074869, "close": 79352.40625, "volume": 9646158}, "trend_line": 60522.009505, "activity_lines": {"activity_5": 75429.365625, "activity_10": 75767.993182, "activity_20": 71230.38099, "activity_30": 66720.655108}, "trend_signal": 1, "fair_value": 54265.54074, "relative_strength": 8.661713, "rate_of_change": 1.9407094206161393, "market_dynamics": 0.603974, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80243.99738, "high": 82027.19894, "low": 78906.6, "close": 81928.132813, "volume": 8778043}, "trend_line": 61730.726433, "activity_lines": {"activity_5": 77813.568229, "activity_10": 76991.015199, "activity_20": 72688.985101, "activity_30": 68101.695321}, "trend_signal": 1, "fair_value": 54474.864609, "relative_strength": 10.183195, "rate_of_change": 1.9971526687330896, "market_dynamics": 0.515985, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79847.733333, "high": 83711.339145, "low": 78758.010896, "close": 82522.539063, "volume": 15042079}, "trend_line": 63017.929297, "activity_lines": {"activity_5": 79907.177605, "activity_10": 78093.357245, "activity_20": 74069.238895, "activity_30": 69443.102588}, "trend_signal": 1, "fair_value": 54695.63096, "relative_strength": 14.624101, "rate_of_change": 2.08518988578091, "market_dynamics": 0.557665, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84503.867188, "high": 87773.074488, "low": 83810.400517, "close": 87674.007813, "volume": 10155114}, "trend_line": 64437.732943, "activity_lines": {"activity_5": 83149.960938, "activity_10": 79972.022017, "activity_20": 75809.353851, "activity_30": 71033.817331}, "trend_signal": 1, "fair_value": 54959.102965, "relative_strength": 18.162448, "rate_of_change": 2.253015390760532, "market_dynamics": 0.635213, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89734.918743, "high": 94121.960938, "low": 88239.335193, "close": 94121.960938, "volume": 9612276}, "trend_line": 65994.238542, "activity_lines": {"activity_5": 87472.141667, "activity_10": 82779.878267, "activity_20": 78020.000596, "activity_30": 72948.928814}, "trend_signal": 1, "fair_value": 55244.990535, "relative_strength": 21.049394, "rate_of_change": 2.415518870561212, "market_dynamics": 0.754722, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97212.824563, "high": 105089.556888, "low": 96913.711921, "close": 102696.625, "volume": 28441936}, "trend_line": 67869.16211, "activity_lines": {"activity_5": 93331.080209, "activity_10": 86838.600284, "activity_20": 80872.080339, "activity_30": 75316.824715}, "trend_signal": 1, "fair_value": 55578.158729, "relative_strength": 23.495686, "rate_of_change": 2.841041293031604, "market_dynamics": 1.068577, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104491.324928, "high": 111171.592956, "low": 101400.455583, "close": 110872.476563, "volume": 16365110}, "trend_line": 69977.499089, "activity_lines": {"activity_5": 100359.021355, "activity_10": 92036.852557, "activity_20": 84287.248289, "activity_30": 78091.232099}, "trend_signal": 1, "fair_value": 55958.415615, "relative_strength": 25.51663, "rate_of_change": 3.106472679864354, "market_dynamics": 1.304579, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108579.250099, "high": 114561.576335, "low": 102596.918606, "close": 110972.179688, "volume": 21962582}, "trend_line": 72015.129427, "activity_lines": {"activity_5": 105490.573959, "activity_10": 96593.682245, "activity_20": 87449.440644, "activity_30": 80736.050202}, "trend_signal": 1, "fair_value": 56325.714769, "relative_strength": 21.175565, "rate_of_change": 2.9118364681888216, "market_dynamics": 1.572097, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110972.18123, "high": 120743.316109, "low": 107582.197818, "close": 117054.210938, "volume": 23677815}, "trend_line": 74186.541016, "activity_lines": {"activity_5": 110752.827605, "activity_10": 101584.165341, "activity_20": 90930.273494, "activity_30": 83641.797396}, "trend_signal": 1, "fair_value": 56740.277669, "relative_strength": 21.344479, "rate_of_change": 3.015215839056574, "market_dynamics": 1.796435, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114661.286614, "high": 120344.496869, "low": 106485.431717, "close": 112068.9375, "volume": 20389464}, "trend_line": 76208.194141, "activity_lines": {"activity_5": 112394.643229, "activity_10": 104842.253125, "activity_20": 93664.580413, "activity_30": 86085.822976}, "trend_signal": 1, "fair_value": 57122.883689, "relative_strength": 18.649489, "rate_of_change": 2.7250941981025667, "market_dynamics": 1.717177, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117253.626465, "high": 129517.397544, "low": 112368.061006, "close": 127224.171875, "volume": 21241172}, "trend_line": 78646.367839, "activity_lines": {"activity_5": 117891.738542, "activity_10": 110169.130256, "activity_20": 97609.020052, "activity_30": 89377.176378}, "trend_signal": 1, "fair_value": 57608.550331, "relative_strength": 23.719624, "rate_of_change": 3.19935897377243, "market_dynamics": 1.828668, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131611.214888, "high": 135200.611657, "low": 130514.454764, "close": 134702.078125, "volume": 9589577}, "trend_line": 81350.222396, "activity_lines": {"activity_5": 124246.299479, "activity_10": 115985.230966, "activity_20": 101965.644829, "activity_30": 92993.673816}, "trend_signal": 1, "fair_value": 58149.837515, "relative_strength": 23.521404, "rate_of_change": 3.4379903755188836, "market_dynamics": 1.7819, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136696.195295, "high": 149558.202337, "low": 133306.209416, "close": 143376.453125, "volume": 30963790}, "trend_line": 84293.970573, "activity_lines": {"activity_5": 131903.678646, "activity_10": 122418.964489, "activity_20": 106837.184338, "activity_30": 96995.366121}, "trend_signal": 1, "fair_value": 58751.45901, "relative_strength": 21.57808, "rate_of_change": 3.618611099389872, "market_dynamics": 1.858054, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135499.727101, "high": 139388.24024, "low": 112268.354747, "close": 127622.992188, "volume": 35094687}, "trend_line": 86630.516276, "activity_lines": {"activity_5": 132149.619271, "activity_10": 124881.997585, "activity_20": 109876.628274, "activity_30": 99790.78687}, "trend_signal": 1, "fair_value": 59255.052609, "relative_strength": 20.305976, "rate_of_change": 2.7719013437343163, "market_dynamics": 1.862835, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116356.278279, "high": 142080.287358, "low": 115658.340021, "close": 133505.609375, "volume": 25574805}, "trend_line": 89169.716276, "activity_lines": {"activity_5": 133651.846875, "activity_10": 127688.252273, "activity_20": 113222.402493, "activity_30": 102814.986425}, "trend_signal": 1, "fair_value": 59793.99061, "relative_strength": 27.17405, "rate_of_change": 2.931068760932074, "market_dynamics": 1.678155, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133804.73224, "high": 148810.401943, "low": 133505.615849, "close": 138790.0, "volume": 24937876}, "trend_line": 91881.779037, "activity_lines": {"activity_5": 135486.426563, "activity_10": 130739.238921, "activity_20": 116803.201191, "activity_30": 106016.295052}, "trend_signal": 1, "fair_value": 60371.532327, "relative_strength": 24.809845, "rate_of_change": 3.041461691551826, "market_dynamics": 1.61364, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130913.274983, "high": 138690.300524, "low": 119447.144893, "close": 125928.0, "volume": 19040857}, "trend_line": 94220.927735, "activity_lines": {"activity_5": 132262.617708, "activity_10": 130795.436932, "activity_20": 118896.296429, "activity_30": 108212.825437}, "trend_signal": 1, "fair_value": 60857.949569, "relative_strength": 19.868725, "rate_of_change": 2.545824343538287, "market_dynamics": 1.114095, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119300.0, "high": 128700.0, "low": 113500.0, "close": 124400.0, "volume": 18823473}, "trend_line": 96492.725781, "activity_lines": {"activity_5": 129114.414063, "activity_10": 130300.079972, "activity_20": 120599.435491, "activity_30": 110159.862357}, "trend_signal": 1, "fair_value": 61329.215119, "relative_strength": 19.213351, "rate_of_change": 2.41113954257542, "market_dynamics": 0.681707, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126800.0, "high": 141000.0, "low": 126500.0, "close": 140400.0, "volume": 16957759}, "trend_line": 99173.084636, "activity_lines": {"activity_5": 132564.640625, "activity_10": 132469.671733, "activity_20": 123586.397433, "activity_30": 112992.589726}, "trend_signal": 1, "fair_value": 61900.663937, "relative_strength": 22.813756, "rate_of_change": 2.7777833337233564, "market_dynamics": 0.368227, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136000.0, "high": 149200.0, "low": 135500.0, "close": 146600.0, "volume": 13924349}, "trend_line": 101956.680599, "activity_lines": {"activity_5": 137229.733333, "activity_10": 135342.06733, "activity_20": 126836.336533, "activity_30": 116052.390718}, "trend_signal": 1, "fair_value": 62508.880384, "relative_strength": 20.663935, "rate_of_change": 2.8068058719931654, "market_dynamics": 0.04753, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145200.0, "high": 160800.0, "low": 145100.0, "close": 153700.0, "volume": 15098964}, "trend_line": 104939.183073, "activity_lines": {"activity_5": 143388.533333, "activity_10": 138877.534517, "activity_20": 130418.180432, "activity_30": 119390.669389}, "trend_signal": 1, "fair_value": 63162.609651, "relative_strength": 20.261196, "rate_of_change": 2.9252643931497766, "market_dynamics": 0.069144, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153800.0, "high": 167300.0, "low": 153700.0, "close": 158300.0, "volume": 18383599}, "trend_line": 107904.294011, "activity_lines": {"activity_5": 150086.666667, "activity_10": 142767.986648, "activity_20": 134084.083408, "activity_30": 122833.302739}, "trend_signal": 1, "fair_value": 63852.373297, "relative_strength": 20.760749, "rate_of_change": 2.8255517635746794, "market_dynamics": 0.252019, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163000.0, "high": 194700.0, "low": 162100.0, "close": 182700.0, "volume": 30771060}, "trend_line": 111537.440625, "activity_lines": {"activity_5": 162760.0, "activity_10": 150665.74929, "activity_20": 139710.12035, "activity_30": 127658.832157}, "trend_signal": 1, "fair_value": 64697.356796, "relative_strength": 21.836967, "rate_of_change": 3.3670083728360485, "market_dynamics": 0.576331, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193600.0, "high": 199000.0, "low": 174100.0, "close": 179400.0, "volume": 30861600}, "trend_line": 115040.773698, "activity_lines": {"activity_5": 170446.666667, "activity_10": 157248.538352, "activity_20": 144544.836049, "activity_30": 132037.061794}, "trend_signal": 1, "fair_value": 65501.544847, "relative_strength": 18.963146, "rate_of_change": 3.140948055979298, "market_dynamics": 0.909041, "expectation": {"probability": 62.5994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177000.0, "high": 189700.0, "low": 171000.0, "close": 187500.0, "volume": 23307553}, "trend_line": 118718.342448, "activity_lines": {"activity_5": 178233.333333, "activity_10": 164362.654545, "activity_20": 149714.189881, "activity_30": 136711.850588}, "trend_signal": 1, "fair_value": 66350.513497, "relative_strength": 17.933814, "rate_of_change": 3.1967524485311474, "market_dynamics": 1.153866, "expectation": {"probability": 61.9082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190000.0, "high": 207500.0, "low": 182700.0, "close": 202500.0, "volume": 25975468}, "trend_line": 122681.266667, "activity_lines": {"activity_5": 188293.333333, "activity_10": 173222.327273, "activity_20": 155867.457813, "activity_30": 142117.118817}, "trend_signal": 1, "fair_value": 67291.469627, "relative_strength": 17.126865, "rate_of_change": 3.338089243231992, "market_dynamics": 1.420559, "expectation": {"probability": 61.8387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/386863e1-5396-4d1a-a288-3aec69ebc0fd/", "share_image": "https://sharemaestro.com/terminal/386863e1-5396-4d1a-a288-3aec69ebc0fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}