{"ticker": {"uuid": "3868bc2f-9ffe-49ee-aef8-f824f809f657", "symbol": "1269", "name": "China First Capital Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1269 fell 21.28%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 640000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037655, "activity_20": 0.0424, "activity_30": 0.045082}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -22.350381, "rate_of_change": -1.109653779693125, "market_dynamics": -1.127349, "expectation": {"probability": 45.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 39580000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.055418, "activity_20": 0.064229, "activity_30": 0.069983}, "trend_signal": 0, "fair_value": 0.32484, "relative_strength": -54.308801, "rate_of_change": -1.5841609600041089, "market_dynamics": -0.818597, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.049, "close": 0.06, "volume": 11048000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055455, "activity_20": 0.063143, "activity_30": 0.068912}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -47.295141, "rate_of_change": -1.2180156657963488, "market_dynamics": -0.615854, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.053, "close": 0.064, "volume": 60840000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.056527, "activity_20": 0.062567, "activity_30": 0.068159}, "trend_signal": 0, "fair_value": 0.311115, "relative_strength": -38.474161, "rate_of_change": -1.0572640649160072, "market_dynamics": -0.127295, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 2060800}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.058473, "activity_20": 0.0625, "activity_30": 0.067716}, "trend_signal": 0, "fair_value": 0.303923, "relative_strength": -32.270311, "rate_of_change": -0.8909132194424793, "market_dynamics": 0.215419, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.063, "close": 0.07, "volume": 34380000}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.060764, "activity_20": 0.062719, "activity_30": 0.067445}, "trend_signal": 0, "fair_value": 0.297, "relative_strength": -24.176468, "rate_of_change": -0.808625336927228, "market_dynamics": 0.652013, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.063, "close": 0.065, "volume": 88626400}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.061964, "activity_20": 0.062529, "activity_30": 0.06689}, "trend_signal": 0, "fair_value": 0.291199, "relative_strength": -29.302155, "rate_of_change": -1.0421195652173965, "market_dynamics": 1.023159, "expectation": {"probability": 36.3127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.061, "close": 0.065, "volume": 14529200}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063091, "activity_20": 0.06241, "activity_30": 0.066385}, "trend_signal": 0, "fair_value": 0.285686, "relative_strength": -22.145089, "rate_of_change": -1.1437123282028756, "market_dynamics": 1.057046, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.052, "close": 0.069, "volume": 48024400}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.064764, "activity_20": 0.062762, "activity_30": 0.066191}, "trend_signal": 0, "fair_value": 0.280263, "relative_strength": -18.897409, "rate_of_change": -0.18472222222221424, "market_dynamics": 1.309885, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 32354000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065218, "activity_20": 0.062686, "activity_30": 0.065684}, "trend_signal": 0, "fair_value": 0.275513, "relative_strength": -21.95153, "rate_of_change": -1.1604769922217448, "market_dynamics": 1.28414, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.05, "close": 0.055, "volume": 7724000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.0638, "activity_20": 0.061819, "activity_30": 0.064649}, "trend_signal": 0, "fair_value": 0.270673, "relative_strength": -29.896189, "rate_of_change": -1.5950332943842935, "market_dynamics": 1.033492, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.052, "close": 0.058, "volume": 33070000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062855, "activity_20": 0.061357, "activity_30": 0.063882}, "trend_signal": 0, "fair_value": 0.265692, "relative_strength": -20.290037, "rate_of_change": -1.4778254649499372, "market_dynamics": 0.979768, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.054, "volume": 32574400}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.061073, "activity_20": 0.060614, "activity_30": 0.062923}, "trend_signal": 0, "fair_value": 0.260878, "relative_strength": -25.338046, "rate_of_change": -1.5972817169326439, "market_dynamics": 0.732802, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 2140000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058673, "activity_20": 0.0596, "activity_30": 0.061776}, "trend_signal": 0, "fair_value": 0.25716, "relative_strength": -30.582604, "rate_of_change": -2.017206014726922, "market_dynamics": 0.438432, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.047, "close": 0.055, "volume": 2048800}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.057436, "activity_20": 0.059167, "activity_30": 0.061041}, "trend_signal": 0, "fair_value": 0.253442, "relative_strength": -22.423808, "rate_of_change": -1.656626506024102, "market_dynamics": 0.374459, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.047, "close": 0.055, "volume": 1010000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056436, "activity_20": 0.05879, "activity_30": 0.060376}, "trend_signal": 0, "fair_value": 0.250237, "relative_strength": -21.884614, "rate_of_change": -1.4808575803981558, "market_dynamics": 0.212921, "expectation": {"probability": 36.5652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.059, "volume": 39894400}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056436, "activity_20": 0.058819, "activity_30": 0.060032}, "trend_signal": 0, "fair_value": 0.247538, "relative_strength": -15.047204, "rate_of_change": -1.0880885393188662, "market_dynamics": 0.193602, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.049, "close": 0.052, "volume": 2211600}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055273, "activity_20": 0.05819, "activity_30": 0.059282}, "trend_signal": 0, "fair_value": 0.245051, "relative_strength": -23.086191, "rate_of_change": -1.6752314050885508, "market_dynamics": 0.071426, "expectation": {"probability": 37.0212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.045, "close": 0.051, "volume": 3366000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054164, "activity_20": 0.057481, "activity_30": 0.058535}, "trend_signal": 0, "fair_value": 0.242397, "relative_strength": -22.320275, "rate_of_change": -1.4927997187015478, "market_dynamics": -0.129331, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.045, "close": 0.052, "volume": 5135600}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053564, "activity_20": 0.056871, "activity_30": 0.057914}, "trend_signal": 0, "fair_value": 0.239269, "relative_strength": -21.365018, "rate_of_change": -1.4050914282932825, "market_dynamics": -0.300564, "expectation": {"probability": 34.9652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.047, "close": 0.047, "volume": 1164000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052273, "activity_20": 0.055781, "activity_30": 0.057026}, "trend_signal": 0, "fair_value": 0.235853, "relative_strength": -25.326043, "rate_of_change": -1.8101930324024615, "market_dynamics": -0.618677, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.044, "volume": 3980400}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.050582, "activity_20": 0.054424, "activity_30": 0.056015}, "trend_signal": 0, "fair_value": 0.232609, "relative_strength": -29.954214, "rate_of_change": -1.955854995223481, "market_dynamics": -0.71578, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.037, "close": 0.044, "volume": 11452800}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.049145, "activity_20": 0.053105, "activity_30": 0.05508}, "trend_signal": 0, "fair_value": 0.228468, "relative_strength": -29.927036, "rate_of_change": -1.8803418803418865, "market_dynamics": -0.76996, "expectation": {"probability": 35.5883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.037, "close": 0.041, "volume": 3732000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.047345, "activity_20": 0.051576, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.224724, "relative_strength": -31.941693, "rate_of_change": -1.7996515679442497, "market_dynamics": -0.888214, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 3400000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.045164, "activity_20": 0.049871, "activity_30": 0.052837}, "trend_signal": 0, "fair_value": 0.221058, "relative_strength": -36.887839, "rate_of_change": -1.715542782124297, "market_dynamics": -0.937127, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1180000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043655, "activity_20": 0.0485, "activity_30": 0.051843}, "trend_signal": 0, "fair_value": 0.217436, "relative_strength": -32.943913, "rate_of_change": -1.2039711191335758, "market_dynamics": -0.972478, "expectation": {"probability": 34.0765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 440000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0426, "activity_20": 0.047367, "activity_30": 0.050957}, "trend_signal": 0, "fair_value": 0.214045, "relative_strength": -27.353904, "rate_of_change": -1.2168161803665063, "market_dynamics": -0.972316, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 888800}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.041509, "activity_20": 0.046157, "activity_30": 0.049985}, "trend_signal": 0, "fair_value": 0.210513, "relative_strength": -27.959133, "rate_of_change": -0.9876634546026223, "market_dynamics": -0.921344, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 1735947}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040291, "activity_20": 0.044881, "activity_30": 0.048918}, "trend_signal": 0, "fair_value": 0.206904, "relative_strength": -32.609391, "rate_of_change": -0.9340033250518381, "market_dynamics": -0.951532, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.07, "low": 0.035, "close": 0.045, "volume": 3528000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040782, "activity_20": 0.044519, "activity_30": 0.0484}, "trend_signal": 0, "fair_value": 0.203538, "relative_strength": -14.851093, "rate_of_change": -0.37712367771010274, "market_dynamics": -0.653799, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 4690000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040673, "activity_20": 0.043867, "activity_30": 0.047637}, "trend_signal": 0, "fair_value": 0.199987, "relative_strength": -25.064571, "rate_of_change": -0.6302878882516609, "market_dynamics": -0.474191, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.036, "close": 0.046, "volume": 13950000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041582, "activity_20": 0.043757, "activity_30": 0.047217}, "trend_signal": 0, "fair_value": 0.196564, "relative_strength": -12.558713, "rate_of_change": -0.38095238095237866, "market_dynamics": 0.029932, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 8886800}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041364, "activity_20": 0.043133, "activity_30": 0.046424}, "trend_signal": 0, "fair_value": 0.193135, "relative_strength": -21.832205, "rate_of_change": -1.2753346080305945, "market_dynamics": 0.461157, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 2060000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040855, "activity_20": 0.042386, "activity_30": 0.045544}, "trend_signal": 0, "fair_value": 0.189179, "relative_strength": -20.445565, "rate_of_change": -1.677221931710338, "market_dynamics": 0.471742, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.054, "low": 0.035, "close": 0.054, "volume": 4960000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043309, "activity_20": 0.043219, "activity_30": 0.045753}, "trend_signal": 0, "fair_value": 0.185712, "relative_strength": 8.791678, "rate_of_change": -0.9198889042094316, "market_dynamics": 0.880901, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.046, "volume": 1730800}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044018, "activity_20": 0.043295, "activity_30": 0.045475}, "trend_signal": 0, "fair_value": 0.182032, "relative_strength": -4.092853, "rate_of_change": -1.5904572564612232, "market_dynamics": 0.810152, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.033, "close": 0.035, "volume": 1000000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042618, "activity_20": 0.042367, "activity_30": 0.04454}, "trend_signal": 0, "fair_value": 0.178378, "relative_strength": -27.138475, "rate_of_change": -2.0202020202020217, "market_dynamics": 0.706399, "expectation": {"probability": 35.0963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.034, "volume": 1450000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041145, "activity_20": 0.041457, "activity_30": 0.043604}, "trend_signal": 0, "fair_value": 0.174237, "relative_strength": -30.931389, "rate_of_change": -2.129896907216493, "market_dynamics": 0.679873, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.038, "volume": 5807600}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040491, "activity_20": 0.041014, "activity_30": 0.042994}, "trend_signal": 0, "fair_value": 0.170667, "relative_strength": -23.746533, "rate_of_change": -2.178355489076622, "market_dynamics": 0.444872, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 590000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039818, "activity_20": 0.040633, "activity_30": 0.042449}, "trend_signal": 0, "fair_value": 0.167321, "relative_strength": -22.219082, "rate_of_change": -1.8650528718799104, "market_dynamics": 0.263331, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 850000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038909, "activity_20": 0.040129, "activity_30": 0.041832}, "trend_signal": 0, "fair_value": 0.164218, "relative_strength": -24.316269, "rate_of_change": -1.3913577808501822, "market_dynamics": 0.219334, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 540000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038091, "activity_20": 0.039676, "activity_30": 0.041256}, "trend_signal": 0, "fair_value": 0.161788, "relative_strength": -25.066518, "rate_of_change": -1.6313177397458385, "market_dynamics": 0.194854, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 418000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037455, "activity_20": 0.039262, "activity_30": 0.040727}, "trend_signal": 0, "fair_value": 0.159647, "relative_strength": -23.116626, "rate_of_change": -1.3574660633484237, "market_dynamics": 0.055706, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.034, "close": 0.038, "volume": 1220000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037255, "activity_20": 0.039076, "activity_30": 0.040366}, "trend_signal": 0, "fair_value": 0.157327, "relative_strength": -18.177719, "rate_of_change": -0.917431192660545, "market_dynamics": 0.012085, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 280000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036873, "activity_20": 0.03881, "activity_30": 0.039966}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -20.341035, "rate_of_change": -1.3888888888888964, "market_dynamics": 0.008006, "expectation": {"probability": 35.0393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 15684000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0368, "activity_20": 0.038548, "activity_30": 0.039604}, "trend_signal": 0, "fair_value": 0.153282, "relative_strength": -19.601131, "rate_of_change": -1.4084507042253436, "market_dynamics": 0.131732, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.056, "low": 0.037, "close": 0.047, "volume": 10989200}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038709, "activity_20": 0.039252, "activity_30": 0.039927}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": 5.58524, "rate_of_change": -0.9523809523809631, "market_dynamics": 0.545928, "expectation": {"probability": 32.9649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.066, "low": 0.039, "close": 0.049, "volume": 46842400}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.040764, "activity_20": 0.040119, "activity_30": 0.040404}, "trend_signal": 0, "fair_value": 0.149506, "relative_strength": 1.349333, "rate_of_change": -0.2403846153846056, "market_dynamics": 1.018465, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.068, "low": 0.046, "close": 0.059, "volume": 29386000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.044364, "activity_20": 0.04189, "activity_30": 0.041533}, "trend_signal": 0, "fair_value": 0.147769, "relative_strength": 16.461951, "rate_of_change": 0.6433734939758949, "market_dynamics": 1.529702, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.053, "close": 0.062, "volume": 9472000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.048127, "activity_20": 0.043843, "activity_30": 0.042839}, "trend_signal": 1, "fair_value": 0.146147, "relative_strength": 18.846536, "rate_of_change": 0.7972801494002442, "market_dynamics": 1.861958, "expectation": {"probability": 30.01, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 3164000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.052, "activity_20": 0.046, "activity_30": 0.044316}, "trend_signal": 1, "fair_value": 0.144545, "relative_strength": 20.290876, "rate_of_change": 1.4251781472684164, "market_dynamics": 1.853212, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.068, "volume": 5010000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.055891, "activity_20": 0.048329, "activity_30": 0.045948}, "trend_signal": 1, "fair_value": 0.143346, "relative_strength": 31.377441, "rate_of_change": 1.8735362997657965, "market_dynamics": 1.771684, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.066, "volume": 722000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.058836, "activity_20": 0.050362, "activity_30": 0.0474}, "trend_signal": 1, "fair_value": 0.142071, "relative_strength": 30.382001, "rate_of_change": 1.685057471264378, "market_dynamics": 1.606979, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.059, "close": 0.067, "volume": 7090400}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.061418, "activity_20": 0.052367, "activity_30": 0.048869}, "trend_signal": 1, "fair_value": 0.140417, "relative_strength": 29.428038, "rate_of_change": 1.9600750570840768, "market_dynamics": 1.503918, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.076, "low": 0.061, "close": 0.069, "volume": 680000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.063836, "activity_20": 0.054424, "activity_30": 0.050411}, "trend_signal": 1, "fair_value": 0.138872, "relative_strength": 35.661719, "rate_of_change": 2.290465631929045, "market_dynamics": 1.413396, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 52876000}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065855, "activity_20": 0.056505, "activity_30": 0.051951}, "trend_signal": 1, "fair_value": 0.137462, "relative_strength": 36.50756, "rate_of_change": 2.1676457199835277, "market_dynamics": 1.456044, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.064, "close": 0.085, "volume": 6292000}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.07, "activity_20": 0.0599, "activity_30": 0.054394}, "trend_signal": 1, "fair_value": 0.136147, "relative_strength": 67.298299, "rate_of_change": 3.112468970784792, "market_dynamics": 1.475085, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.067, "close": 0.074, "volume": 7280000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071455, "activity_20": 0.06201, "activity_30": 0.056032}, "trend_signal": 1, "fair_value": 0.134955, "relative_strength": 44.649539, "rate_of_change": 2.4012345679012377, "market_dynamics": 1.37624, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.067, "close": 0.071, "volume": 30096001}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071909, "activity_20": 0.063643, "activity_30": 0.057402}, "trend_signal": 1, "fair_value": 0.13384, "relative_strength": 34.559376, "rate_of_change": 2.2766089979303596, "market_dynamics": 1.32608, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.067, "close": 0.079, "volume": 15736000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0736, "activity_20": 0.065881, "activity_30": 0.059215}, "trend_signal": 1, "fair_value": 0.132712, "relative_strength": 56.074602, "rate_of_change": 2.225933202357568, "market_dynamics": 1.168578, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.069, "close": 0.071, "volume": 18190000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073527, "activity_20": 0.067162, "activity_30": 0.060439}, "trend_signal": 1, "fair_value": 0.131564, "relative_strength": 42.867772, "rate_of_change": 1.9218572828781615, "market_dynamics": 0.927373, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 1808800}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072255, "activity_20": 0.067705, "activity_30": 0.061211}, "trend_signal": 1, "fair_value": 0.130378, "relative_strength": 30.896349, "rate_of_change": 1.195482058341038, "market_dynamics": 0.591559, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.055, "close": 0.063, "volume": 2763200}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070673, "activity_20": 0.067919, "activity_30": 0.061813}, "trend_signal": 1, "fair_value": 0.128763, "relative_strength": 25.135031, "rate_of_change": 1.4273203272029418, "market_dynamics": 0.167844, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.046, "close": 0.055, "volume": 9626000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.067691, "activity_20": 0.067243, "activity_30": 0.061849}, "trend_signal": 1, "fair_value": 0.127417, "relative_strength": 7.167218, "rate_of_change": 1.0416475299909946, "market_dynamics": -0.320743, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.06, "volume": 544000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.065836, "activity_20": 0.066962, "activity_30": 0.062172}, "trend_signal": 1, "fair_value": 0.126135, "relative_strength": 15.380558, "rate_of_change": 0.3636363636363614, "market_dynamics": -0.660602, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.05, "close": 0.057, "volume": 958800}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.0636, "activity_20": 0.066286, "activity_30": 0.062288}, "trend_signal": 1, "fair_value": 0.124949, "relative_strength": 7.001961, "rate_of_change": 0.6648550724637668, "market_dynamics": -0.810723, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 1344000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062145, "activity_20": 0.0658, "activity_30": 0.062574}, "trend_signal": 1, "fair_value": 0.123737, "relative_strength": 15.836731, "rate_of_change": 1.4990911872154344, "market_dynamics": -0.855785, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05, "close": 0.057, "volume": 830000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0606, "activity_20": 0.064967, "activity_30": 0.062613}, "trend_signal": 1, "fair_value": 0.122506, "relative_strength": 10.337844, "rate_of_change": 1.359929078014191, "market_dynamics": -0.868906, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 830000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060636, "activity_20": 0.064762, "activity_30": 0.063054}, "trend_signal": 1, "fair_value": 0.121321, "relative_strength": 17.67183, "rate_of_change": 1.5148599716619704, "market_dynamics": -0.818592, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.054, "close": 0.059, "volume": 3524000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059891, "activity_20": 0.064057, "activity_30": 0.063116}, "trend_signal": 1, "fair_value": 0.120096, "relative_strength": -3.96437, "rate_of_change": 1.206210259679836, "market_dynamics": -0.773484, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.062, "high": 0.098, "low": 0.057, "close": 0.084, "volume": 12789600}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.064055, "activity_20": 0.065748, "activity_30": 0.064746}, "trend_signal": 1, "fair_value": 0.118904, "relative_strength": 23.452663, "rate_of_change": 2.7241925323072165, "market_dynamics": -0.480193, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.118, "low": 0.077, "close": 0.097, "volume": 14373200}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.070345, "activity_20": 0.068586, "activity_30": 0.067112}, "trend_signal": 1, "fair_value": 0.117827, "relative_strength": 50.923536, "rate_of_change": 3.371289344140025, "market_dynamics": -0.042077, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.072, "volume": 1454000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.071509, "activity_20": 0.068905, "activity_30": 0.067733}, "trend_signal": 1, "fair_value": 0.116622, "relative_strength": 13.913071, "rate_of_change": 1.9240944730386258, "market_dynamics": 0.104667, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.06, "close": 0.071, "volume": 3282000}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.072327, "activity_20": 0.0691, "activity_30": 0.068213}, "trend_signal": 1, "fair_value": 0.115474, "relative_strength": 12.841572, "rate_of_change": 1.7304576273852845, "market_dynamics": 0.291792, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.065, "close": 0.073, "volume": 4978000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.073218, "activity_20": 0.069467, "activity_30": 0.068751}, "trend_signal": 1, "fair_value": 0.114308, "relative_strength": 15.715467, "rate_of_change": 1.855660537832268, "market_dynamics": 0.269259, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.069, "volume": 1260000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073145, "activity_20": 0.069433, "activity_30": 0.068953}, "trend_signal": 1, "fair_value": 0.113173, "relative_strength": 7.568954, "rate_of_change": 1.6184128622831029, "market_dynamics": 0.055972, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 1797600}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.072127, "activity_20": 0.069024, "activity_30": 0.068828}, "trend_signal": 1, "fair_value": 0.112045, "relative_strength": 7.344168, "rate_of_change": 0.8964188068665523, "market_dynamics": 0.043066, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.061, "volume": 450000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.070291, "activity_20": 0.068329, "activity_30": 0.068406}, "trend_signal": 0, "fair_value": 0.110885, "relative_strength": 1.208756, "rate_of_change": 0.5923030222261674, "market_dynamics": -0.037424, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 360000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0682, "activity_20": 0.0676, "activity_30": 0.067895}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -1.836107, "rate_of_change": 0.05004931329399004, "market_dynamics": -0.234046, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 695600}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.066, "activity_20": 0.066829, "activity_30": 0.067316}, "trend_signal": 0, "fair_value": 0.108756, "relative_strength": -5.955682, "rate_of_change": -0.1471302249621182, "market_dynamics": -0.391302, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 510400}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063618, "activity_20": 0.066057, "activity_30": 0.06668}, "trend_signal": 0, "fair_value": 0.107853, "relative_strength": -8.428295, "rate_of_change": -0.34479201968555867, "market_dynamics": -0.556318, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.051, "close": 0.055, "volume": 4734000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061164, "activity_20": 0.065062, "activity_30": 0.065865}, "trend_signal": 0, "fair_value": 0.106814, "relative_strength": -12.080247, "rate_of_change": -0.6402200109414086, "market_dynamics": -0.654042, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.051, "close": 0.059, "volume": 800000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.0602, "activity_20": 0.064495, "activity_30": 0.065335}, "trend_signal": 0, "fair_value": 0.105801, "relative_strength": -7.719346, "rate_of_change": -0.3467261904761862, "market_dynamics": -0.775151, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 390000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.059655, "activity_20": 0.064043, "activity_30": 0.064886}, "trend_signal": 0, "fair_value": 0.104788, "relative_strength": -4.733631, "rate_of_change": -0.3494258366060867, "market_dynamics": -0.841068, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 370000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0584, "activity_20": 0.06309, "activity_30": 0.064129}, "trend_signal": 0, "fair_value": 0.103788, "relative_strength": -9.714646, "rate_of_change": -0.6983051863395834, "market_dynamics": -0.965728, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.042, "close": 0.047, "volume": 1360000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056018, "activity_20": 0.0614, "activity_30": 0.062886}, "trend_signal": 0, "fair_value": 0.102615, "relative_strength": -24.857505, "rate_of_change": -1.1574388458810625, "market_dynamics": -1.125457, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.045, "close": 0.058, "volume": 576000}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056036, "activity_20": 0.060805, "activity_30": 0.062402}, "trend_signal": 0, "fair_value": 0.101455, "relative_strength": -9.228591, "rate_of_change": -1.3740458015267143, "market_dynamics": -1.11148, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.049, "close": 0.058, "volume": 120000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056182, "activity_20": 0.060219, "activity_30": 0.061976}, "trend_signal": 0, "fair_value": 0.100269, "relative_strength": -9.890892, "rate_of_change": -0.8250773993808138, "market_dynamics": -1.114347, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.045, "close": 0.055, "volume": 11174000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055836, "activity_20": 0.059343, "activity_30": 0.061391}, "trend_signal": 0, "fair_value": 0.098987, "relative_strength": -18.411962, "rate_of_change": -0.8335024271465697, "market_dynamics": -0.899037, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.087, "low": 0.045, "close": 0.05, "volume": 2944000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054673, "activity_20": 0.058033, "activity_30": 0.060518}, "trend_signal": 0, "fair_value": 0.097763, "relative_strength": -30.758277, "rate_of_change": -1.5204696771756543, "market_dynamics": -0.832386, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 2200000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052764, "activity_20": 0.05629, "activity_30": 0.059385}, "trend_signal": 0, "fair_value": 0.096417, "relative_strength": -39.829991, "rate_of_change": -1.3857145140409477, "market_dynamics": -0.886864, "expectation": {"probability": 35.056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 1214000}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.049818, "activity_20": 0.054067, "activity_30": 0.057856}, "trend_signal": 0, "fair_value": 0.095058, "relative_strength": -47.801458, "rate_of_change": -1.4586709886547782, "market_dynamics": -0.974287, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 12640000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.046636, "activity_20": 0.051838, "activity_30": 0.056191}, "trend_signal": 0, "fair_value": 0.093686, "relative_strength": -54.272089, "rate_of_change": -1.534539473684216, "market_dynamics": -1.087098, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.043, "low": 0.032, "close": 0.043, "volume": 2224800}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.045345, "activity_20": 0.050548, "activity_30": 0.055103}, "trend_signal": 0, "fair_value": 0.092263, "relative_strength": -43.059596, "rate_of_change": -0.6681477274625379, "market_dynamics": -1.051885, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.034, "close": 0.036, "volume": 7070000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.043091, "activity_20": 0.048724, "activity_30": 0.053589}, "trend_signal": 0, "fair_value": 0.090667, "relative_strength": -51.589508, "rate_of_change": -1.3452839389913769, "market_dynamics": -0.968295, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 40000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041364, "activity_20": 0.047171, "activity_30": 0.052191}, "trend_signal": 0, "fair_value": 0.089173, "relative_strength": -49.463687, "rate_of_change": -1.1369253583786354, "market_dynamics": -0.930884, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.033, "close": 0.038, "volume": 800000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.04, "activity_20": 0.045867, "activity_30": 0.050901}, "trend_signal": 0, "fair_value": 0.08775, "relative_strength": -46.607205, "rate_of_change": -1.2637931034482834, "market_dynamics": -0.977837, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.026, "close": 0.027, "volume": 3280000}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037, "activity_20": 0.043643, "activity_30": 0.048948}, "trend_signal": 0, "fair_value": 0.086256, "relative_strength": -58.31569, "rate_of_change": -1.7462063666684144, "market_dynamics": -1.006192, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 138000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035291, "activity_20": 0.041962, "activity_30": 0.047318}, "trend_signal": 0, "fair_value": 0.084853, "relative_strength": -52.790505, "rate_of_change": -1.9549647217729698, "market_dynamics": -1.076148, "expectation": {"probability": 34.0294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 1580000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033836, "activity_20": 0.040324, "activity_30": 0.045695}, "trend_signal": 0, "fair_value": 0.082801, "relative_strength": -55.13383, "rate_of_change": -1.7528594993383773, "market_dynamics": -1.04066, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.027, "close": 0.032, "volume": 11568000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033109, "activity_20": 0.039014, "activity_30": 0.044262}, "trend_signal": 0, "fair_value": 0.081212, "relative_strength": -52.727556, "rate_of_change": -3.1974169741697387, "market_dynamics": -0.97936, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 4380000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031891, "activity_20": 0.037448, "activity_30": 0.042684}, "trend_signal": 0, "fair_value": 0.079692, "relative_strength": -58.75406, "rate_of_change": -4.3837078544608925, "market_dynamics": -1.019752, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 5231200}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030673, "activity_20": 0.035914, "activity_30": 0.041189}, "trend_signal": 0, "fair_value": 0.078231, "relative_strength": -60.485459, "rate_of_change": -2.99001335539299, "market_dynamics": -1.024796, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.074, "low": 0.027, "close": 0.045, "volume": 61474400}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032873, "activity_20": 0.036248, "activity_30": 0.040953}, "trend_signal": 0, "fair_value": 0.076885, "relative_strength": -34.100744, "rate_of_change": -1.7814946472969355, "market_dynamics": -0.476378, "expectation": {"probability": 34.1718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.038, "close": 0.038, "volume": 3950000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033764, "activity_20": 0.035986, "activity_30": 0.04032}, "trend_signal": 0, "fair_value": 0.075462, "relative_strength": -42.840453, "rate_of_change": -2.4414225941422623, "market_dynamics": -0.126008, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 3740000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.034982, "activity_20": 0.035995, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.074135, "relative_strength": -40.312668, "rate_of_change": -2.0714944352711635, "market_dynamics": 0.363824, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.039, "close": 0.043, "volume": 10310400}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.036691, "activity_20": 0.036324, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.072679, "relative_strength": -35.199508, "rate_of_change": -1.6072875380471645, "market_dynamics": 0.890155, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 2640000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.039036, "activity_20": 0.037105, "activity_30": 0.039854}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -27.130401, "rate_of_change": -1.0370996817483835, "market_dynamics": 0.813283, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.041, "volume": 1340000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039927, "activity_20": 0.037367, "activity_30": 0.03963}, "trend_signal": 0, "fair_value": 0.069558, "relative_strength": -37.03234, "rate_of_change": -1.4257764184676336, "market_dynamics": 0.854958, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 4820000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040091, "activity_20": 0.03741, "activity_30": 0.039254}, "trend_signal": 0, "fair_value": 0.067237, "relative_strength": -39.629373, "rate_of_change": -1.5969703191659235, "market_dynamics": 0.817357, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.03, "close": 0.034, "volume": 25770400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039382, "activity_20": 0.037129, "activity_30": 0.038665}, "trend_signal": 0, "fair_value": 0.065051, "relative_strength": -45.499618, "rate_of_change": -1.8547283982101759, "market_dynamics": 0.728657, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 2732800}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039364, "activity_20": 0.037281, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.062378, "relative_strength": -39.416513, "rate_of_change": -1.337018401719708, "market_dynamics": 0.640121, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.036, "close": 0.045, "volume": 10093600}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040436, "activity_20": 0.0381, "activity_30": 0.038594}, "trend_signal": 0, "fair_value": 0.061513, "relative_strength": -28.541774, "rate_of_change": -1.1181075969066372, "market_dynamics": 0.690063, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.063, "low": 0.041, "close": 0.052, "volume": 12173200}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042455, "activity_20": 0.039538, "activity_30": 0.039284}, "trend_signal": 0, "fair_value": 0.060917, "relative_strength": -13.307191, "rate_of_change": -0.6464891041162308, "market_dynamics": 0.864494, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 8170800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.044709, "activity_20": 0.041124, "activity_30": 0.04012}, "trend_signal": 0, "fair_value": 0.060327, "relative_strength": -10.175445, "rate_of_change": -0.0804230741110772, "market_dynamics": 1.03979, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.048, "close": 0.051, "volume": 3412400}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.046127, "activity_20": 0.042338, "activity_30": 0.040766}, "trend_signal": 0, "fair_value": 0.059853, "relative_strength": -15.784709, "rate_of_change": 0.32439024390244187, "market_dynamics": 1.208841, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.049, "close": 0.057, "volume": 2080400}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.048436, "activity_20": 0.044057, "activity_30": 0.041789}, "trend_signal": 1, "fair_value": 0.059417, "relative_strength": -5.253721, "rate_of_change": -0.08022755451828276, "market_dynamics": 1.367836, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 7658000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.050673, "activity_20": 0.045781, "activity_30": 0.04288}, "trend_signal": 1, "fair_value": 0.058974, "relative_strength": -1.906164, "rate_of_change": 0.0, "market_dynamics": 1.472146, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 3753600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.051618, "activity_20": 0.046786, "activity_30": 0.043583}, "trend_signal": 1, "fair_value": 0.058782, "relative_strength": -12.23375, "rate_of_change": -0.24330900243308015, "market_dynamics": 1.483817, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 1762000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052, "activity_20": 0.0475, "activity_30": 0.044163}, "trend_signal": 1, "fair_value": 0.058596, "relative_strength": -17.771182, "rate_of_change": 0.0, "market_dynamics": 1.4097, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.044, "close": 0.054, "volume": 3018000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052891, "activity_20": 0.0485, "activity_30": 0.045002}, "trend_signal": 1, "fair_value": 0.05841, "relative_strength": -10.620714, "rate_of_change": 0.7317073170731747, "market_dynamics": 1.320262, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 3551200}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.0536, "activity_20": 0.04949, "activity_30": 0.045886}, "trend_signal": 1, "fair_value": 0.058154, "relative_strength": -6.919538, "rate_of_change": 1.3728813559321986, "market_dynamics": 1.186032, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 6025628}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054545, "activity_20": 0.050638, "activity_30": 0.046927}, "trend_signal": 1, "fair_value": 0.057949, "relative_strength": -4.236742, "rate_of_change": 1.8296032674898983, "market_dynamics": 1.249234, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 985200}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055618, "activity_20": 0.051829, "activity_30": 0.048047}, "trend_signal": 1, "fair_value": 0.057788, "relative_strength": 4.322239, "rate_of_change": 1.329955668144407, "market_dynamics": 1.397902, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.067, "volume": 3816400}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.057818, "activity_20": 0.053614, "activity_30": 0.049583}, "trend_signal": 1, "fair_value": 0.057679, "relative_strength": 22.173504, "rate_of_change": 2.3912037037037015, "market_dynamics": 1.528838, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.056, "close": 0.056, "volume": 1522392}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.057782, "activity_20": 0.054214, "activity_30": 0.050342}, "trend_signal": 1, "fair_value": 0.057526, "relative_strength": -0.29464, "rate_of_change": 1.433319015214875, "market_dynamics": 1.393999, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.053, "volume": 1436000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057109, "activity_20": 0.054452, "activity_30": 0.050867}, "trend_signal": 1, "fair_value": 0.057308, "relative_strength": -3.402628, "rate_of_change": 1.1144047963982449, "market_dynamics": 0.931781, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 4058000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.056145, "activity_20": 0.054452, "activity_30": 0.05123}, "trend_signal": 1, "fair_value": 0.057064, "relative_strength": -7.066029, "rate_of_change": 1.7633963012762628, "market_dynamics": 0.424568, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 1000000}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.054764, "activity_20": 0.054148, "activity_30": 0.051348}, "trend_signal": 1, "fair_value": 0.056808, "relative_strength": -12.380542, "rate_of_change": 1.2259839279138716, "market_dynamics": -0.252155, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 670000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053636, "activity_20": 0.053905, "activity_30": 0.051495}, "trend_signal": 1, "fair_value": 0.056558, "relative_strength": -4.665464, "rate_of_change": 1.3566430573684607, "market_dynamics": -0.634737, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4960000}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.048, "activity_10": 0.0518, "activity_20": 0.053229, "activity_30": 0.051342}, "trend_signal": 1, "fair_value": 0.056282, "relative_strength": -13.510132, "rate_of_change": 0.9141385352671751, "market_dynamics": -0.765261, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.038, "close": 0.046, "volume": 10330000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.050309, "activity_20": 0.052595, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.056013, "relative_strength": -11.332334, "rate_of_change": 1.255230125523005, "market_dynamics": -0.77558, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 1415200}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049527, "activity_20": 0.05221, "activity_30": 0.051265}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -4.213168, "rate_of_change": 1.5144628099173647, "market_dynamics": -0.72041, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 3844000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049091, "activity_20": 0.0519, "activity_30": 0.05132}, "trend_signal": 0, "fair_value": 0.055506, "relative_strength": -0.349171, "rate_of_change": 0.33989375775953745, "market_dynamics": -0.59755, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 10000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0492, "activity_20": 0.05179, "activity_30": 0.051495}, "trend_signal": 0, "fair_value": 0.055372, "relative_strength": 4.066939, "rate_of_change": 0.9472616632860085, "market_dynamics": -0.568332, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 3196167}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050127, "activity_20": 0.051976, "activity_30": 0.051832}, "trend_signal": 0, "fair_value": 0.055154, "relative_strength": 8.925891, "rate_of_change": 1.004681817268472, "market_dynamics": -0.483064, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.049, "close": 0.055, "volume": 8726000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051073, "activity_20": 0.052143, "activity_30": 0.052138}, "trend_signal": 1, "fair_value": 0.054936, "relative_strength": 10.240604, "rate_of_change": 0.7957506913084081, "market_dynamics": -0.247135, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 2374000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050891, "activity_20": 0.051748, "activity_30": 0.05203}, "trend_signal": 1, "fair_value": 0.054679, "relative_strength": -3.468125, "rate_of_change": 0.1302623009059221, "market_dynamics": -0.314141, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 1224000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050564, "activity_20": 0.0513, "activity_30": 0.051854}, "trend_signal": 0, "fair_value": 0.054429, "relative_strength": -4.030993, "rate_of_change": 0.46123824729465657, "market_dynamics": -0.408142, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.045, "close": 0.057, "volume": 10514000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.051873, "activity_20": 0.051729, "activity_30": 0.052243}, "trend_signal": 1, "fair_value": 0.054212, "relative_strength": 12.217703, "rate_of_change": 1.2419801047736803, "market_dynamics": -0.145287, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.057, "close": 0.061, "volume": 1401600}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053764, "activity_20": 0.052505, "activity_30": 0.052849}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": 24.226596, "rate_of_change": 1.7441860465116241, "market_dynamics": -0.011369, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.049, "close": 0.049, "volume": 2784000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053182, "activity_20": 0.052105, "activity_30": 0.052624}, "trend_signal": 0, "fair_value": 0.053814, "relative_strength": 0.142913, "rate_of_change": 0.6990476190476177, "market_dynamics": 0.142848, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054727, "activity_20": 0.052876, "activity_30": 0.053148}, "trend_signal": 0, "fair_value": 0.053692, "relative_strength": 24.881361, "rate_of_change": 1.008190364499604, "market_dynamics": 0.560691, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.054, "close": 0.059, "volume": 4880000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055691, "activity_20": 0.053443, "activity_30": 0.05351}, "trend_signal": 0, "fair_value": 0.053532, "relative_strength": 19.109286, "rate_of_change": 0.43632958801497584, "market_dynamics": 0.537846, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.046, "close": 0.057, "volume": 2441600}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.056127, "activity_20": 0.053824, "activity_30": 0.053727}, "trend_signal": 0, "fair_value": 0.053391, "relative_strength": 18.035065, "rate_of_change": 0.18645237074189933, "market_dynamics": 0.484255, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.045, "close": 0.047, "volume": 4290000}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054655, "activity_20": 0.0533, "activity_30": 0.053292}, "trend_signal": 0, "fair_value": 0.053192, "relative_strength": -1.609469, "rate_of_change": -0.2475201459066145, "market_dynamics": 0.45678, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 472000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053145, "activity_20": 0.052724, "activity_30": 0.052802}, "trend_signal": 0, "fair_value": 0.052974, "relative_strength": -3.283237, "rate_of_change": -0.684701492537312, "market_dynamics": 0.10349, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 9660000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.052164, "activity_20": 0.052371, "activity_30": 0.052465}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": 1.879624, "rate_of_change": -0.6255518193601712, "market_dynamics": -0.125017, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 2540000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050836, "activity_20": 0.051843, "activity_30": 0.052019}, "trend_signal": 0, "fair_value": 0.052577, "relative_strength": -3.171492, "rate_of_change": -0.378071833648404, "market_dynamics": -0.474769, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 7010000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048636, "activity_20": 0.050848, "activity_30": 0.051265}, "trend_signal": 0, "fair_value": 0.052378, "relative_strength": -16.534294, "rate_of_change": -0.5692599620493258, "market_dynamics": -0.652464, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.029, "close": 0.033, "volume": 36924400}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.045273, "activity_20": 0.049129, "activity_30": 0.050013}, "trend_signal": 0, "fair_value": 0.05216, "relative_strength": -33.378794, "rate_of_change": -1.3358778625954182, "market_dynamics": -0.665661, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 8791200}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043145, "activity_20": 0.047848, "activity_30": 0.049065}, "trend_signal": 0, "fair_value": 0.052013, "relative_strength": -24.824821, "rate_of_change": -1.1605415860735073, "market_dynamics": -0.872178, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 3120000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.041055, "activity_20": 0.046514, "activity_30": 0.04809}, "trend_signal": 0, "fair_value": 0.051853, "relative_strength": -26.26575, "rate_of_change": -1.4344422700587036, "market_dynamics": -0.94043, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 3227600}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.0396, "activity_20": 0.045338, "activity_30": 0.047228}, "trend_signal": 0, "fair_value": 0.051737, "relative_strength": -26.122721, "rate_of_change": -1.5228224829749712, "market_dynamics": -1.016164, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 1150000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038727, "activity_20": 0.044319, "activity_30": 0.04648}, "trend_signal": 0, "fair_value": 0.051647, "relative_strength": -23.105833, "rate_of_change": -1.9495967741935398, "market_dynamics": -1.123391, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 2702000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.0382, "activity_20": 0.043367, "activity_30": 0.045794}, "trend_signal": 0, "fair_value": 0.051564, "relative_strength": -21.70032, "rate_of_change": -1.233730183208939, "market_dynamics": -1.112548, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 640000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037655, "activity_20": 0.0424, "activity_30": 0.045082}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -22.350381, "rate_of_change": -1.109653779693125, "market_dynamics": -1.127349, "expectation": {"probability": 45.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3868bc2f-9ffe-49ee-aef8-f824f809f657/", "share_image": "https://sharemaestro.com/terminal/3868bc2f-9ffe-49ee-aef8-f824f809f657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}