{"ticker": {"uuid": "38698de0-f8af-49ed-bd8a-340c7994e7d4", "symbol": "001270", "name": "BOOKOOK Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001270 fell 23.89%, moving from 78,963.03 to 60,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.59 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,100.00"}, {"label": "12-Week Change", "value": "-23.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.59"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65900.0, "high": 67500.0, "low": 59400.0, "close": 60100.0, "volume": 48097}, "trend_line": 68439.351042, "activity_lines": {"activity_5": 65633.333333, "activity_10": 69251.644886, "activity_20": 72381.050149, "activity_30": 70849.592406}, "trend_signal": 0, "fair_value": 36109.610752, "relative_strength": -51.591557, "rate_of_change": -0.27149667599397326, "market_dynamics": -1.00274, "expectation": {"probability": 58.5821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17752.675997, "high": 19346.966934, "low": 17709.586977, "close": 18743.720703, "volume": 13021}, "trend_line": 16705.470508, "activity_lines": {"activity_5": 17987.652734, "activity_10": 17673.704013, "activity_20": 17423.146177, "activity_30": 17158.401418}, "trend_signal": 1, "fair_value": 17157.126358, "relative_strength": 1.719267, "rate_of_change": 0.7933035019449867, "market_dynamics": 0.608219, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18743.721238, "high": 19820.947634, "low": 18700.632224, "close": 19433.146484, "volume": 18396}, "trend_line": 16862.585612, "activity_lines": {"activity_5": 18542.639453, "activity_10": 18028.757564, "activity_20": 17631.697042, "activity_30": 17334.380513}, "trend_signal": 1, "fair_value": 17195.676094, "relative_strength": 6.077554, "rate_of_change": 0.940500921089055, "market_dynamics": 1.023304, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19390.05761, "high": 19433.146627, "low": 17968.118556, "close": 18140.474609, "volume": 8452}, "trend_line": 16950.089681, "activity_lines": {"activity_5": 18516.785807, "activity_10": 18106.63093, "activity_20": 17703.183668, "activity_30": 17416.824964}, "trend_signal": 1, "fair_value": 17228.655937, "relative_strength": 1.289606, "rate_of_change": 0.5189243868848405, "market_dynamics": 1.188938, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18140.476783, "high": 18872.989556, "low": 18011.209727, "close": 18355.921875, "volume": 4910}, "trend_line": 17044.775326, "activity_lines": {"activity_5": 18525.404166, "activity_10": 18207.224396, "activity_20": 17789.649061, "activity_30": 17507.523815}, "trend_signal": 1, "fair_value": 17261.432248, "relative_strength": 2.848517, "rate_of_change": 0.558614419050151, "market_dynamics": 1.16111, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18442.098781, "high": 18485.187863, "low": 17666.496559, "close": 18485.1875, "volume": 7376}, "trend_line": 17147.748145, "activity_lines": {"activity_5": 18525.404167, "activity_10": 18310.951349, "activity_20": 17881.572256, "activity_30": 17600.453633}, "trend_signal": 1, "fair_value": 17296.621789, "relative_strength": 5.077127, "rate_of_change": 0.6041312779460825, "market_dynamics": 1.033471, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18485.187797, "high": 18528.277949, "low": 18097.386719, "close": 18399.009766, "volume": 2987}, "trend_line": 17238.565723, "activity_lines": {"activity_5": 18447.84401, "activity_10": 18374.566406, "activity_20": 17957.367876, "activity_30": 17681.180189}, "trend_signal": 1, "fair_value": 17327.410582, "relative_strength": 0.61981, "rate_of_change": 0.5296181004762378, "market_dynamics": 0.734555, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18399.011198, "high": 18485.18893, "low": 18140.475671, "close": 18399.009766, "volume": 4077}, "trend_line": 17341.318132, "activity_lines": {"activity_5": 18393.264584, "activity_10": 18417.028693, "activity_20": 18027.37726, "activity_30": 17756.047547}, "trend_signal": 1, "fair_value": 17358.199375, "relative_strength": 1.376099, "rate_of_change": 0.596061242281349, "market_dynamics": 0.679212, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18399.008643, "high": 19303.880114, "low": 18097.386949, "close": 18959.167969, "volume": 5752}, "trend_line": 17451.913281, "activity_lines": {"activity_5": 18594.347005, "activity_10": 18539.245028, "activity_20": 18145.605404, "activity_30": 17860.424956}, "trend_signal": 1, "fair_value": 17393.710787, "relative_strength": 4.511195, "rate_of_change": 0.6377551473201972, "market_dynamics": 0.760807, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19691.679554, "high": 19691.679554, "low": 18269.741603, "close": 18442.097656, "volume": 7059}, "trend_line": 17542.400163, "activity_lines": {"activity_5": 18568.493099, "activity_10": 18542.378587, "activity_20": 18206.996875, "activity_30": 17924.307819}, "trend_signal": 1, "fair_value": 17423.417543, "relative_strength": 1.891689, "rate_of_change": 0.5184926176461753, "market_dynamics": 0.636859, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18528.27675, "high": 19303.879204, "low": 18442.098718, "close": 19217.701172, "volume": 6116}, "trend_line": 17641.504883, "activity_lines": {"activity_5": 18795.428646, "activity_10": 18670.862251, "activity_20": 18334.991778, "activity_30": 18032.391755}, "trend_signal": 1, "fair_value": 17456.05875, "relative_strength": 6.546497, "rate_of_change": 0.5649439020837768, "market_dynamics": 0.723816, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19217.700049, "high": 20122.569891, "low": 18097.386198, "close": 19131.523438, "volume": 9846}, "trend_line": 17727.682943, "activity_lines": {"activity_5": 18944.804037, "activity_10": 18757.040377, "activity_20": 18444.396875, "activity_30": 18128.521984}, "trend_signal": 1, "fair_value": 17489.279403, "relative_strength": 9.57579, "rate_of_change": 0.48849608109704235, "market_dynamics": 0.81999, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19131.522022, "high": 19820.946239, "low": 18786.813016, "close": 18916.080078, "volume": 3076}, "trend_line": 17808.11582, "activity_lines": {"activity_5": 18973.530729, "activity_10": 18796.996023, "activity_20": 18523.229455, "activity_30": 18205.192767}, "trend_signal": 1, "fair_value": 17520.666266, "relative_strength": 7.601369, "rate_of_change": 0.4537134224400105, "market_dynamics": 0.558559, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18786.813016, "high": 19562.415072, "low": 18614.454781, "close": 18700.632813, "volume": 4594}, "trend_line": 17865.567904, "activity_lines": {"activity_5": 18895.970313, "activity_10": 18807.180647, "activity_20": 18572.966462, "activity_30": 18262.774509}, "trend_signal": 1, "fair_value": 17550.672057, "relative_strength": 4.527557, "rate_of_change": 0.32261742107200914, "market_dynamics": 0.35485, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19045.344938, "high": 19217.700396, "low": 18657.54321, "close": 18872.988281, "volume": 7514}, "trend_line": 17930.775911, "activity_lines": {"activity_5": 18893.097396, "activity_10": 18838.517933, "activity_20": 18632.141964, "activity_30": 18327.769372}, "trend_signal": 1, "fair_value": 17578.83985, "relative_strength": 6.154826, "rate_of_change": 0.36499263471720583, "market_dynamics": 0.063699, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18872.990753, "high": 19260.790188, "low": 18872.989043, "close": 19217.701172, "volume": 3970}, "trend_line": 18010.634245, "activity_lines": {"activity_5": 18976.402734, "activity_10": 18923.129084, "activity_20": 18716.350214, "activity_30": 18410.796808}, "trend_signal": 1, "fair_value": 17609.44371, "relative_strength": 5.888413, "rate_of_change": 0.44537020816265815, "market_dynamics": -0.258171, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19303.879505, "high": 19303.880114, "low": 18614.455824, "close": 18959.167969, "volume": 5459}, "trend_line": 18069.809831, "activity_lines": {"activity_5": 18973.530339, "activity_10": 18947.415767, "activity_20": 18766.046298, "activity_30": 18471.992532}, "trend_signal": 1, "fair_value": 17639.974916, "relative_strength": 8.38972, "rate_of_change": 0.3285591456415563, "market_dynamics": -0.35097, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18959.16631, "high": 19045.345475, "low": 18657.542969, "close": 18657.542969, "volume": 1322}, "trend_line": 18114.335091, "activity_lines": {"activity_5": 18881.606641, "activity_10": 18906.676847, "activity_20": 18778.808761, "activity_30": 18509.910799}, "trend_signal": 1, "fair_value": 17667.214381, "relative_strength": 8.550184, "rate_of_change": 0.24640690973745627, "market_dynamics": -0.457277, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18657.542722, "high": 18916.079339, "low": 18442.097656, "close": 18657.542969, "volume": 1303}, "trend_line": 18157.424089, "activity_lines": {"activity_5": 18806.91875, "activity_10": 18861.237323, "activity_20": 18784.553878, "activity_30": 18544.956468}, "trend_signal": 1, "fair_value": 17693.774733, "relative_strength": 11.101521, "rate_of_change": 0.23787236894722003, "market_dynamics": -0.643382, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18657.544095, "high": 19303.877969, "low": 18140.474609, "close": 18140.474609, "volume": 9086}, "trend_line": 18198.214974, "activity_lines": {"activity_5": 18562.747396, "activity_10": 18727.26946, "activity_20": 18735.924749, "activity_30": 18543.862954}, "trend_signal": 1, "fair_value": 17718.152419, "relative_strength": 6.053919, "rate_of_change": 0.224651276525012, "market_dynamics": -0.756231, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18183.563577, "high": 19390.058773, "low": 18140.474564, "close": 18183.566406, "volume": 3867}, "trend_line": 18236.420638, "activity_lines": {"activity_5": 18381.774219, "activity_10": 18606.620526, "activity_20": 18688.732189, "activity_30": 18542.917885}, "trend_signal": 1, "fair_value": 17736.015137, "relative_strength": 9.73162, "rate_of_change": 0.2099418215170326, "market_dynamics": -0.976043, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18183.565884, "high": 18657.545225, "low": 16985.691288, "close": 18399.009766, "volume": 6553}, "trend_line": 18282.382227, "activity_lines": {"activity_5": 18341.557813, "activity_10": 18543.945561, "activity_20": 18660.006176, "activity_30": 18553.407506}, "trend_signal": 1, "fair_value": 17758.880884, "relative_strength": 14.007782, "rate_of_change": 0.2520318537960598, "market_dynamics": -0.98533, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18442.09931, "high": 18829.898823, "low": 18097.388064, "close": 18140.474609, "volume": 8231}, "trend_line": 18316.566211, "activity_lines": {"activity_5": 18252.506901, "activity_10": 18447.582635, "activity_20": 18608.299247, "activity_30": 18544.252176}, "trend_signal": 0, "fair_value": 17776.467373, "relative_strength": 8.834458, "rate_of_change": 0.18697773394934813, "market_dynamics": -0.979056, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18183.56528, "high": 18916.079745, "low": 18183.564686, "close": 18399.009766, "volume": 9417}, "trend_line": 18355.346289, "activity_lines": {"activity_5": 18284.105599, "activity_10": 18412.328019, "activity_20": 18587.370294, "activity_30": 18549.571115}, "trend_signal": 0, "fair_value": 17793.44741, "relative_strength": 7.998208, "rate_of_change": 0.2117213322260721, "market_dynamics": -0.906752, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18399.00947, "high": 19303.87934, "low": 18399.00947, "close": 19088.435547, "volume": 7314}, "trend_line": 18417.107227, "activity_lines": {"activity_5": 18562.748438, "activity_10": 18507.907599, "activity_20": 18630.86982, "activity_30": 18596.867196}, "trend_signal": 1, "fair_value": 17807.829283, "relative_strength": 8.809249, "rate_of_change": 0.3364738372547706, "market_dynamics": -0.648253, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19217.701471, "high": 19519.324895, "low": 19045.343995, "close": 19045.345703, "volume": 3613}, "trend_line": 18480.591732, "activity_lines": {"activity_5": 18763.830599, "activity_10": 18591.73544, "activity_20": 18666.77739, "activity_30": 18637.398711}, "trend_signal": 1, "fair_value": 17825.10416, "relative_strength": 7.032814, "rate_of_change": 0.3447039983941141, "market_dynamics": -0.523193, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19260.79079, "high": 19346.96822, "low": 18916.078059, "close": 19045.345703, "volume": 2626}, "trend_line": 18540.916341, "activity_lines": {"activity_5": 18907.460807, "activity_10": 18678.697017, "activity_20": 18700.017541, "activity_30": 18673.834451}, "trend_signal": 1, "fair_value": 17843.284524, "relative_strength": 6.322077, "rate_of_change": 0.3264214148270181, "market_dynamics": -0.325571, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19045.343795, "high": 19303.879098, "low": 18355.921875, "close": 18355.921875, "volume": 19734}, "trend_line": 18579.983724, "activity_lines": {"activity_5": 18778.19401, "activity_10": 18638.741939, "activity_20": 18664.520489, "activity_30": 18661.899324}, "trend_signal": 1, "fair_value": 17858.177378, "relative_strength": 1.719346, "rate_of_change": 0.21070901934663677, "market_dynamics": -0.275681, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18399.011112, "high": 19390.058548, "low": 18399.011112, "close": 18657.542969, "volume": 9498}, "trend_line": 18615.891211, "activity_lines": {"activity_5": 18735.104427, "activity_10": 18659.11108, "activity_20": 18657.954436, "activity_30": 18666.903146}, "trend_signal": 1, "fair_value": 17874.324582, "relative_strength": 1.374173, "rate_of_change": 0.1932589798429942, "market_dynamics": -0.276452, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18700.633111, "high": 18743.723263, "low": 18442.100131, "close": 18571.367188, "volume": 7194}, "trend_line": 18648.926172, "activity_lines": {"activity_5": 18646.054037, "activity_10": 18663.811896, "activity_20": 18644.617476, "activity_30": 18664.030628}, "trend_signal": 0, "fair_value": 17889.69299, "relative_strength": -0.629083, "rate_of_change": 0.17745570505096783, "market_dynamics": -0.354422, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18571.367188, "high": 18743.721828, "low": 18485.18915, "close": 18700.632813, "volume": 3701}, "trend_line": 18680.524805, "activity_lines": {"activity_5": 18634.563412, "activity_10": 18684.181144, "activity_20": 18642.975958, "activity_30": 18667.366541}, "trend_signal": 0, "fair_value": 17907.801163, "relative_strength": -2.051868, "rate_of_change": 0.1694394235280124, "market_dynamics": -0.432599, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18700.632813, "high": 18786.810606, "low": 18442.098485, "close": 18528.277344, "volume": 12371}, "trend_line": 18673.343359, "activity_lines": {"activity_5": 18588.601823, "activity_10": 18663.811826, "activity_20": 18627.381864, "activity_30": 18657.544124}, "trend_signal": 0, "fair_value": 17925.521165, "relative_strength": -0.13378, "rate_of_change": -0.03844349168434577, "market_dynamics": -0.364147, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18528.277045, "high": 19088.435023, "low": 18528.277045, "close": 18959.167969, "volume": 5636}, "trend_line": 18657.544076, "activity_lines": {"activity_5": 18720.741667, "activity_10": 18719.435938, "activity_20": 18655.697573, "activity_30": 18675.984421}, "trend_signal": 0, "fair_value": 17945.525516, "relative_strength": 4.139902, "rate_of_change": -0.08460875321711203, "market_dynamics": -0.249828, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19002.256987, "high": 19217.701617, "low": 18485.188327, "close": 18743.720703, "volume": 7632}, "trend_line": 18677.652279, "activity_lines": {"activity_5": 18740.849349, "activity_10": 18721.002486, "activity_20": 18663.289314, "activity_30": 18681.544204}, "trend_signal": 0, "fair_value": 17965.582138, "relative_strength": 4.946318, "rate_of_change": 0.10777518690613444, "market_dynamics": 5.6e-05, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18786.8125, "high": 19691.680888, "low": 18700.63169, "close": 19346.96875, "volume": 12053}, "trend_line": 18710.687175, "activity_lines": {"activity_5": 18956.294531, "activity_10": 18825.983026, "activity_20": 18728.128069, "activity_30": 18724.725912}, "trend_signal": 1, "fair_value": 17990.461294, "relative_strength": 7.736226, "rate_of_change": 0.17686856734740578, "market_dynamics": 0.404257, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19346.969489, "high": 21932.309949, "low": 19303.88047, "close": 20941.261719, "volume": 118350}, "trend_line": 18792.556315, "activity_lines": {"activity_5": 19651.463932, "activity_10": 19216.134411, "activity_20": 18942.547201, "activity_30": 18868.633947}, "trend_signal": 1, "fair_value": 18019.826886, "relative_strength": 10.176691, "rate_of_change": 0.4375528233371927, "market_dynamics": 0.833135, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21113.618919, "high": 21803.040564, "low": 20165.660519, "close": 21458.330078, "volume": 39957}, "trend_line": 18894.533659, "activity_lines": {"activity_5": 20369.614193, "activity_10": 19665.827024, "activity_20": 19198.003506, "activity_30": 19040.619351}, "trend_signal": 1, "fair_value": 18052.745931, "relative_strength": 12.283244, "rate_of_change": 0.5426475370921298, "market_dynamics": 1.199479, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21415.241587, "high": 21932.31072, "low": 20725.818186, "close": 21329.064453, "volume": 36358}, "trend_line": 18992.202149, "activity_lines": {"activity_5": 20849.339062, "activity_10": 20048.144354, "activity_20": 19429.248028, "activity_30": 19197.685854}, "trend_signal": 1, "fair_value": 18085.314109, "relative_strength": 10.063235, "rate_of_change": 0.5169140014920546, "market_dynamics": 1.527156, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21329.064412, "high": 23181.889553, "low": 21329.064412, "close": 22923.355469, "volume": 34947}, "trend_line": 19124.341732, "activity_lines": {"activity_5": 21702.501172, "activity_10": 20666.275639, "activity_20": 19799.608259, "activity_30": 19451.308648}, "trend_signal": 1, "fair_value": 18127.863219, "relative_strength": 16.988248, "rate_of_change": 0.6957570373531312, "market_dynamics": 1.664821, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22923.358205, "high": 22923.358205, "low": 21889.221744, "close": 22837.177734, "volume": 17438}, "trend_line": 19270.844401, "activity_lines": {"activity_5": 22248.295052, "activity_10": 21191.178018, "activity_20": 20141.447694, "activity_30": 19690.846455}, "trend_signal": 1, "fair_value": 18166.515425, "relative_strength": 17.19957, "rate_of_change": 0.7660533944280058, "market_dynamics": 1.629655, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22837.180208, "high": 23569.691906, "low": 22406.288466, "close": 22578.644531, "volume": 35384}, "trend_line": 19382.875846, "activity_lines": {"activity_5": 22475.230599, "activity_10": 21591.514169, "activity_20": 20436.299665, "activity_30": 19904.252915}, "trend_signal": 1, "fair_value": 18206.854849, "relative_strength": 13.882383, "rate_of_change": 0.5813520293598916, "market_dynamics": 1.56865, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22578.644831, "high": 23181.890994, "low": 22018.487612, "close": 22664.822266, "volume": 17222}, "trend_line": 19500.652474, "activity_lines": {"activity_5": 22621.733203, "activity_10": 21937.009695, "activity_20": 20718.430097, "activity_30": 20115.991394}, "trend_signal": 1, "fair_value": 18246.55224, "relative_strength": 14.46839, "rate_of_change": 0.6076323706335091, "market_dynamics": 1.483768, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22449.37778, "high": 23224.980083, "low": 21975.399783, "close": 22707.910156, "volume": 16302}, "trend_line": 19627.04681, "activity_lines": {"activity_5": 22702.165625, "activity_10": 22215.129474, "activity_20": 20984.350744, "activity_30": 20322.911244}, "trend_signal": 1, "fair_value": 18284.853597, "relative_strength": 10.929423, "rate_of_change": 0.6481543946722879, "market_dynamics": 1.369008, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22707.91045, "high": 23181.889606, "low": 21720.382523, "close": 22497.742188, "volume": 27164}, "trend_line": 19753.617122, "activity_lines": {"activity_5": 22620.619011, "activity_10": 22386.877947, "activity_20": 21208.505701, "activity_30": 20508.117398}, "trend_signal": 1, "fair_value": 18319.896578, "relative_strength": 9.606575, "rate_of_change": 0.6448770068429863, "market_dynamics": 1.274871, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22131.925226, "high": 22452.015053, "low": 21491.74611, "close": 21720.382813, "volume": 12579}, "trend_line": 19848.530274, "activity_lines": {"activity_5": 22308.326823, "activity_10": 22349.033416, "activity_20": 21339.108659, "activity_30": 20635.005507}, "trend_signal": 1, "fair_value": 18340.400848, "relative_strength": 6.772811, "rate_of_change": 0.4804849229070777, "market_dynamics": 0.999247, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21720.382813, "high": 22086.199786, "low": 20119.933304, "close": 20943.021484, "volume": 6333}, "trend_line": 19906.040951, "activity_lines": {"activity_5": 21811.367188, "activity_10": 22126.697479, "activity_20": 21383.144122, "activity_30": 20705.617843}, "trend_signal": 1, "fair_value": 18358.788731, "relative_strength": 3.899838, "rate_of_change": 0.28974778588686145, "market_dynamics": 0.606221, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20805.839003, "high": 22040.471208, "low": 20348.568085, "close": 21308.837891, "volume": 6302}, "trend_line": 19984.363281, "activity_lines": {"activity_5": 21545.387891, "activity_10": 21970.841619, "activity_20": 21452.982692, "activity_30": 20796.120871}, "trend_signal": 1, "fair_value": 18376.415997, "relative_strength": 8.980275, "rate_of_change": 0.39346010687307514, "market_dynamics": 0.216912, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21400.291056, "high": 22131.926339, "low": 21308.836821, "close": 21766.109375, "volume": 11773}, "trend_line": 20087.982162, "activity_lines": {"activity_5": 21522.23138, "activity_10": 21900.84407, "activity_20": 21555.592392, "activity_30": 20911.072232}, "trend_signal": 1, "fair_value": 18395.063358, "relative_strength": 8.246877, "rate_of_change": 0.5184997867733593, "market_dynamics": -0.134293, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22040.470149, "high": 22634.923816, "low": 21720.382254, "close": 22314.833984, "volume": 7656}, "trend_line": 20209.891862, "activity_lines": {"activity_5": 21744.769792, "activity_10": 21922.668359, "activity_20": 21694.222591, "activity_30": 21054.740092}, "trend_signal": 1, "fair_value": 18416.750407, "relative_strength": 9.731241, "rate_of_change": 0.6068787746666466, "market_dynamics": -0.284642, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22131.926062, "high": 22680.650661, "low": 21949.017582, "close": 22360.560547, "volume": 4565}, "trend_line": 20350.561393, "activity_lines": {"activity_5": 21994.744271, "activity_10": 21963.870597, "activity_20": 21819.792029, "activity_30": 21193.49291}, "trend_signal": 1, "fair_value": 18440.163931, "relative_strength": 7.558248, "rate_of_change": 0.6960429672782954, "market_dynamics": -0.345041, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22360.559441, "high": 22589.197266, "low": 22269.10521, "close": 22269.107422, "volume": 4838}, "trend_line": 20486.746094, "activity_lines": {"activity_5": 22171.555859, "activity_10": 21997.11076, "activity_20": 21918.607868, "activity_30": 21317.270073}, "trend_signal": 1, "fair_value": 18463.946771, "relative_strength": 6.900625, "rate_of_change": 0.6691938289566886, "market_dynamics": -0.412298, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22223.380306, "high": 22817.83343, "low": 21354.564744, "close": 21811.835938, "volume": 5707}, "trend_line": 20600.506966, "activity_lines": {"activity_5": 22107.537891, "activity_10": 21952.838601, "activity_20": 21956.881306, "activity_30": 21402.759741}, "trend_signal": 1, "fair_value": 18482.887251, "relative_strength": 5.816371, "rate_of_change": 0.5552900957430228, "market_dynamics": -0.534753, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21628.926336, "high": 23046.467886, "low": 21400.291584, "close": 22223.380859, "volume": 7857}, "trend_line": 20736.603841, "activity_lines": {"activity_5": 22147.168359, "activity_10": 21998.901634, "activity_20": 22018.713505, "activity_30": 21507.461282}, "trend_signal": 1, "fair_value": 18504.943629, "relative_strength": 9.461261, "rate_of_change": 0.6606481831957808, "market_dynamics": -0.644811, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22040.471826, "high": 23183.648993, "low": 22040.471826, "close": 23137.921875, "volume": 11259}, "trend_line": 20894.567578, "activity_lines": {"activity_5": 22461.161068, "activity_10": 22220.054474, "activity_20": 22152.100977, "activity_30": 21662.385026}, "trend_signal": 1, "fair_value": 18532.862449, "relative_strength": 9.974853, "rate_of_change": 0.7617628142544511, "market_dynamics": -0.554767, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23366.558309, "high": 23366.558309, "low": 22406.287684, "close": 22909.287109, "volume": 18239}, "trend_line": 21021.929297, "activity_lines": {"activity_5": 22644.069661, "activity_10": 22387.997727, "activity_20": 22242.788942, "activity_30": 21792.366931}, "trend_signal": 1, "fair_value": 18558.121213, "relative_strength": 7.235582, "rate_of_change": 0.6095446508981611, "market_dynamics": -0.378845, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22909.286268, "high": 23275.102941, "low": 22680.650676, "close": 23000.740234, "volume": 13177}, "trend_line": 21153.775781, "activity_lines": {"activity_5": 22820.880859, "activity_10": 22550.952379, "activity_20": 22325.223307, "activity_30": 21920.032153}, "trend_signal": 1, "fair_value": 18583.488425, "relative_strength": 6.346867, "rate_of_change": 0.627185460179514, "market_dynamics": -0.184032, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22863.559434, "high": 23275.102672, "low": 22726.378078, "close": 23183.648438, "volume": 11570}, "trend_line": 21291.719206, "activity_lines": {"activity_5": 23009.885937, "activity_10": 22709.75, "activity_20": 22415.270461, "activity_30": 22050.991679}, "trend_signal": 1, "fair_value": 18609.550349, "relative_strength": 6.37598, "rate_of_change": 0.6520983602553828, "market_dynamics": 0.037079, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23137.92132, "high": 24418.281235, "low": 22863.559715, "close": 24098.191406, "volume": 9876}, "trend_line": 21483.12819, "activity_lines": {"activity_5": 23412.284505, "activity_10": 23000.740696, "activity_20": 22584.201144, "activity_30": 22232.054402}, "trend_signal": 1, "fair_value": 18645.296981, "relative_strength": 7.790381, "rate_of_change": 0.8989832251125071, "market_dynamics": 0.27329, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23869.55553, "high": 24601.190561, "low": 23183.648762, "close": 23869.556641, "volume": 20408}, "trend_line": 21656.861979, "activity_lines": {"activity_5": 23613.484115, "activity_10": 23207.759943, "activity_20": 22718.170768, "activity_30": 22386.017528}, "trend_signal": 1, "fair_value": 18680.294678, "relative_strength": 6.607655, "rate_of_change": 0.808698749378927, "market_dynamics": 0.547053, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23915.283757, "high": 24692.644797, "low": 22955.013672, "close": 22955.013672, "volume": 16414}, "trend_line": 21802.983529, "activity_lines": {"activity_5": 23461.060417, "activity_10": 23220.230966, "activity_20": 22760.535342, "activity_30": 22469.76925}, "trend_signal": 1, "fair_value": 18710.385486, "relative_strength": 4.482259, "rate_of_change": 0.6747124774664467, "market_dynamics": 0.669273, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22955.013117, "high": 23412.285149, "low": 22680.651238, "close": 23000.740234, "volume": 35579}, "trend_line": 21946.320443, "activity_lines": {"activity_5": 23320.830469, "activity_10": 23230.20767, "activity_20": 22806.693703, "activity_30": 22547.043876}, "trend_signal": 1, "fair_value": 18740.769412, "relative_strength": 6.825348, "rate_of_change": 0.657418806051695, "market_dynamics": 0.756857, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23092.195871, "high": 24464.008926, "low": 22680.651266, "close": 23595.193359, "volume": 32786}, "trend_line": 22115.217643, "activity_lines": {"activity_5": 23378.751562, "activity_10": 23334.964346, "activity_20": 22907.456668, "activity_30": 22653.422774}, "trend_signal": 1, "fair_value": 18774.247264, "relative_strength": 11.396923, "rate_of_change": 0.7695923352557759, "market_dynamics": 0.74422, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23320.8303, "high": 24921.279538, "low": 21583.199807, "close": 24098.191406, "volume": 47088}, "trend_line": 22286.518424, "activity_lines": {"activity_5": 23576.902344, "activity_10": 23498.750533, "activity_20": 23051.693871, "activity_30": 22781.356565}, "trend_signal": 1, "fair_value": 18812.621688, "relative_strength": 17.090325, "rate_of_change": 0.7745832926687138, "market_dynamics": 0.702729, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24052.464582, "high": 25104.188329, "low": 23640.921041, "close": 23869.556641, "volume": 29416}, "trend_line": 22457.379622, "activity_lines": {"activity_5": 23698.841536, "activity_10": 23586.879297, "activity_20": 23167.535947, "activity_30": 22883.488063}, "trend_signal": 1, "fair_value": 18851.202756, "relative_strength": 10.976083, "rate_of_change": 0.7666571994304905, "market_dynamics": 0.734635, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23869.557199, "high": 25287.097085, "low": 23503.738587, "close": 24692.644531, "volume": 15812}, "trend_line": 22635.568815, "activity_lines": {"activity_5": 24095.143359, "activity_10": 23811.357954, "activity_20": 23355.234896, "activity_30": 23027.698702}, "trend_signal": 1, "fair_value": 18891.715551, "relative_strength": 14.164353, "rate_of_change": 0.7934549622407339, "market_dynamics": 0.814213, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24875.552449, "high": 25241.369397, "low": 24464.008383, "close": 24784.097656, "volume": 26247}, "trend_line": 22763.663346, "activity_lines": {"activity_5": 24406.0875, "activity_10": 24020.039773, "activity_20": 23537.490039, "activity_30": 23166.313466}, "trend_signal": 1, "fair_value": 18932.336795, "relative_strength": 15.21426, "rate_of_change": 0.5658993244080421, "market_dynamics": 0.941694, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24738.370825, "high": 25881.549943, "low": 24738.370825, "close": 25332.822266, "volume": 36263}, "trend_line": 22892.813086, "activity_lines": {"activity_5": 24781.049349, "activity_10": 24296.065021, "activity_20": 23753.71383, "activity_30": 23332.065654}, "trend_signal": 1, "fair_value": 18976.953294, "relative_strength": 23.033981, "rate_of_change": 0.5673504217531451, "market_dynamics": 1.087564, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25287.097376, "high": 25652.91434, "low": 24875.552464, "close": 25470.005859, "volume": 42040}, "trend_line": 23030.844466, "activity_lines": {"activity_5": 25085.897135, "activity_10": 24557.956854, "activity_20": 23963.840895, "activity_30": 23498.336156}, "trend_signal": 1, "fair_value": 19020.060253, "relative_strength": 21.482781, "rate_of_change": 0.6029463460059125, "market_dynamics": 1.326173, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25424.2779, "high": 26018.731026, "low": 25149.915189, "close": 25973.003906, "volume": 14382}, "trend_line": 23132.499414, "activity_lines": {"activity_5": 25466.95664, "activity_10": 24886.360795, "activity_20": 24204.234933, "activity_30": 23688.152894}, "trend_signal": 1, "fair_value": 19067.586019, "relative_strength": 22.314311, "rate_of_change": 0.4413861078783904, "market_dynamics": 1.457928, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25927.275127, "high": 27207.635869, "low": 25698.639544, "close": 26796.091797, "volume": 26301}, "trend_line": 23264.463216, "activity_lines": {"activity_5": 25982.148958, "activity_10": 25326.172585, "activity_20": 24505.598437, "activity_30": 23924.513693}, "trend_signal": 1, "fair_value": 19123.254676, "relative_strength": 22.770569, "rate_of_change": 0.570469276312324, "market_dynamics": 1.541131, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26750.363254, "high": 26933.272307, "low": 26110.183929, "close": 26704.636719, "volume": 21510}, "trend_line": 23401.996289, "activity_lines": {"activity_5": 26326.626432, "activity_10": 25679.518395, "activity_20": 24777.130357, "activity_30": 24146.46037}, "trend_signal": 1, "fair_value": 19177.142647, "relative_strength": 25.389242, "rate_of_change": 0.5911723460931225, "market_dynamics": 1.512584, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26704.636698, "high": 27344.817507, "low": 25973.00392, "close": 26338.820313, "volume": 20816}, "trend_line": 23524.462891, "activity_lines": {"activity_5": 26421.129167, "activity_10": 25899.008558, "activity_20": 24992.701051, "activity_30": 24335.932888}, "trend_signal": 1, "fair_value": 19228.446746, "relative_strength": 21.598463, "rate_of_change": 0.5233169020608951, "market_dynamics": 1.354502, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26338.820313, "high": 27070.453071, "low": 25744.367491, "close": 26201.638672, "volume": 22220}, "trend_line": 23640.920508, "activity_lines": {"activity_5": 26402.838151, "activity_10": 26043.672479, "activity_20": 25173.649758, "activity_30": 24508.653906}, "trend_signal": 1, "fair_value": 19276.482566, "relative_strength": 20.430253, "rate_of_change": 0.4950489944854573, "market_dynamics": 1.222923, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26293.092908, "high": 26384.547109, "low": 24875.552745, "close": 25195.642578, "volume": 23483}, "trend_line": 23730.850521, "activity_lines": {"activity_5": 26000.439583, "activity_10": 25967.183523, "activity_20": 25239.845229, "activity_30": 24608.958556}, "trend_signal": 1, "fair_value": 19320.219708, "relative_strength": 15.811095, "rate_of_change": 0.38039979437166616, "market_dynamics": 0.850026, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26155.911796, "high": 27344.816878, "low": 24646.916885, "close": 25652.912109, "volume": 28179}, "trend_line": 23861.934831, "activity_lines": {"activity_5": 25802.288281, "activity_10": 25949.723828, "activity_20": 25339.791509, "activity_30": 24732.962529}, "trend_signal": 1, "fair_value": 19367.843631, "relative_strength": 19.148995, "rate_of_change": 0.5523793168896274, "market_dynamics": 0.533189, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25561.459255, "high": 27893.543833, "low": 25149.915189, "close": 25515.732422, "volume": 44029}, "trend_line": 24014.358529, "activity_lines": {"activity_5": 25634.622396, "activity_10": 25889.862962, "activity_20": 25413.608175, "activity_30": 24839.659148}, "trend_signal": 1, "fair_value": 19414.82708, "relative_strength": 17.023977, "rate_of_change": 0.6387734233603831, "market_dynamics": 0.300388, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25470.005303, "high": 26338.820565, "low": 25058.460142, "close": 25698.640625, "volume": 19330}, "trend_line": 24160.685286, "activity_lines": {"activity_5": 25607.186198, "activity_10": 25849.955682, "activity_20": 25492.868517, "activity_30": 24948.322509}, "trend_signal": 1, "fair_value": 19462.266357, "relative_strength": 24.085308, "rate_of_change": 0.6093302755653169, "market_dynamics": -0.065738, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25470.006138, "high": 25652.913779, "low": 24967.007813, "close": 25470.005859, "volume": 20415}, "trend_line": 24284.148503, "activity_lines": {"activity_5": 25546.217057, "activity_10": 25761.827202, "activity_20": 25538.377967, "activity_30": 25032.794804}, "trend_signal": 1, "fair_value": 19509.434464, "relative_strength": 18.155183, "rate_of_change": 0.5110087546711337, "market_dynamics": -0.275679, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25607.187219, "high": 25607.187219, "low": 23732.374444, "close": 23915.283203, "volume": 54319}, "trend_line": 24337.49681, "activity_lines": {"activity_5": 25015.782552, "activity_10": 25391.021875, "activity_20": 25429.286142, "activity_30": 25008.997043}, "trend_signal": 1, "fair_value": 19546.158623, "relative_strength": 12.454844, "rate_of_change": 0.21968366316574656, "market_dynamics": -0.536152, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24098.191667, "high": 24509.736324, "low": 23320.830646, "close": 23869.556641, "volume": 21194}, "trend_line": 24387.79668, "activity_lines": {"activity_5": 24555.463151, "activity_10": 25049.315732, "activity_20": 25315.621661, "activity_30": 24978.807355}, "trend_signal": 1, "fair_value": 19579.484068, "relative_strength": 12.885779, "rate_of_change": 0.206676431815006, "market_dynamics": -0.872934, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23869.556351, "high": 24464.009769, "low": 23046.467921, "close": 24143.919922, "volume": 33070}, "trend_line": 24450.29043, "activity_lines": {"activity_5": 24305.488542, "activity_10": 24810.703551, "activity_20": 25223.73205, "activity_30": 24963.07337}, "trend_signal": 0, "fair_value": 19613.13491, "relative_strength": 10.562212, "rate_of_change": 0.25625008613939887, "market_dynamics": -0.976023, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24143.917122, "high": 24692.644531, "low": 23823.830074, "close": 24692.644531, "volume": 7454}, "trend_line": 24546.317383, "activity_lines": {"activity_5": 24329.876302, "activity_10": 24718.417969, "activity_20": 25178.658212, "activity_30": 24978.709119}, "trend_signal": 0, "fair_value": 19651.49769, "relative_strength": 16.522245, "rate_of_change": 0.392743608812832, "market_dynamics": -1.086465, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24738.370807, "high": 25332.823634, "low": 24418.280981, "close": 24784.097656, "volume": 9716}, "trend_line": 24631.674609, "activity_lines": {"activity_5": 24451.814844, "activity_10": 24672.690696, "activity_20": 25137.068238, "activity_30": 24994.049782}, "trend_signal": 0, "fair_value": 19685.665859, "relative_strength": 16.097049, "rate_of_change": 0.3477394375219632, "market_dynamics": -1.17392, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24555.463728, "high": 25287.096816, "low": 24509.736607, "close": 25195.642578, "volume": 5414}, "trend_line": 24700.265299, "activity_lines": {"activity_5": 24756.662239, "activity_10": 24727.563246, "activity_20": 25131.406799, "activity_30": 25030.434812}, "trend_signal": 1, "fair_value": 19725.277325, "relative_strength": 15.446242, "rate_of_change": 0.27846539502001777, "market_dynamics": -1.111162, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24921.280415, "high": 25424.279297, "low": 24784.098507, "close": 25104.1875, "volume": 3493}, "trend_line": 24773.428646, "activity_lines": {"activity_5": 24945.667318, "activity_10": 24765.807599, "activity_20": 25110.720657, "activity_30": 25056.494309}, "trend_signal": 0, "fair_value": 19763.282471, "relative_strength": 11.059831, "rate_of_change": 0.2962047011007755, "market_dynamics": -1.111822, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24784.098777, "high": 25195.642853, "low": 24646.917419, "close": 25012.734375, "volume": 4657}, "trend_line": 24840.495117, "activity_lines": {"activity_5": 25021.879297, "activity_10": 24797.400923, "activity_20": 25079.364965, "activity_30": 25071.933388}, "trend_signal": 0, "fair_value": 19801.46644, "relative_strength": 9.766764, "rate_of_change": 0.270719374206715, "market_dynamics": -1.055839, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24875.553016, "high": 25195.642853, "low": 24692.644538, "close": 25012.734375, "volume": 3282}, "trend_line": 24901.464648, "activity_lines": {"activity_5": 25040.170312, "activity_10": 24838.139666, "activity_20": 25046.920526, "activity_30": 25083.045598}, "trend_signal": 0, "fair_value": 19840.415459, "relative_strength": 8.717811, "rate_of_change": 0.24544410533217176, "market_dynamics": -0.983498, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25012.733265, "high": 25149.914617, "low": 25012.733265, "close": 25104.1875, "volume": 592}, "trend_line": 24934.997852, "activity_lines": {"activity_5": 25067.60638, "activity_10": 24907.977273, "activity_20": 25024.710138, "activity_30": 25096.124492}, "trend_signal": 0, "fair_value": 19880.205723, "relative_strength": 9.501203, "rate_of_change": 0.13466358093395384, "market_dynamics": -0.847925, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24829.826451, "high": 25149.916295, "low": 24372.555246, "close": 24967.007813, "volume": 19978}, "trend_line": 24971.579557, "activity_lines": {"activity_5": 25027.976563, "activity_10": 24959.524361, "activity_20": 24991.177009, "activity_30": 25098.189651}, "trend_signal": 0, "fair_value": 19918.861622, "relative_strength": 8.315076, "rate_of_change": 0.14670827411788345, "market_dynamics": -0.693305, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24738.371094, "high": 25104.188329, "low": 24464.008663, "close": 24509.734375, "volume": 13433}, "trend_line": 25023.403581, "activity_lines": {"activity_5": 24851.164583, "activity_10": 24908.808558, "activity_20": 24918.884487, "activity_30": 25068.393187}, "trend_signal": 0, "fair_value": 19954.331274, "relative_strength": 3.188861, "rate_of_change": 0.20753202208015908, "market_dynamics": -0.62962, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24418.281814, "high": 25149.915726, "low": 24281.100456, "close": 24784.097656, "volume": 23410}, "trend_line": 25082.848828, "activity_lines": {"activity_5": 24805.43724, "activity_10": 24896.337393, "activity_20": 24883.609217, "activity_30": 25052.954095}, "trend_signal": 0, "fair_value": 19993.599816, "relative_strength": 1.68819, "rate_of_change": 0.23755859912332547, "market_dynamics": -0.48066, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24784.097943, "high": 25012.734933, "low": 24464.008117, "close": 24555.462891, "volume": 9989}, "trend_line": 25114.857813, "activity_lines": {"activity_5": 24698.740755, "activity_10": 24830.656676, "activity_20": 24835.704632, "activity_30": 25018.929196}, "trend_signal": 0, "fair_value": 20031.657759, "relative_strength": 5.36289, "rate_of_change": 0.12761303637993762, "market_dynamics": -0.480564, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24235.373058, "high": 25058.460633, "low": 24235.373058, "close": 24555.462891, "volume": 10848}, "trend_line": 25130.100195, "activity_lines": {"activity_5": 24622.529037, "activity_10": 24767.470171, "activity_20": 24796.292225, "activity_30": 24982.839201}, "trend_signal": 0, "fair_value": 20069.460693, "relative_strength": 3.850353, "rate_of_change": 0.06069069597563309, "market_dynamics": -0.384166, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24875.551306, "high": 25104.186888, "low": 24418.280142, "close": 24509.734375, "volume": 5214}, "trend_line": 25151.439453, "activity_lines": {"activity_5": 24567.65612, "activity_10": 24700.126385, "activity_20": 24760.363653, "activity_30": 24942.8156}, "trend_signal": 0, "fair_value": 20106.460456, "relative_strength": 3.314105, "rate_of_change": 0.08491513298560477, "market_dynamics": -0.274937, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24464.009487, "high": 25104.188042, "low": 24418.281264, "close": 24646.917969, "volume": 12922}, "trend_line": 25149.915234, "activity_lines": {"activity_5": 24588.995964, "activity_10": 24670.196129, "activity_20": 24740.766416, "activity_30": 24910.265827}, "trend_signal": 0, "fair_value": 20142.554456, "relative_strength": 0.652194, "rate_of_change": -0.006060166070603121, "market_dynamics": -0.229512, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24555.46262, "high": 25012.733805, "low": 24372.555246, "close": 24692.644531, "volume": 5570}, "trend_line": 25146.866797, "activity_lines": {"activity_5": 24616.432422, "activity_10": 24656.893786, "activity_20": 24730.314537, "activity_30": 24880.764491}, "trend_signal": 0, "fair_value": 20177.666498, "relative_strength": 3.880369, "rate_of_change": -0.012121062721834245, "market_dynamics": -0.219966, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24692.643107, "high": 25723.539952, "low": 24326.826172, "close": 24900.0, "volume": 17789}, "trend_line": 25132.439388, "activity_lines": {"activity_5": 24719.084245, "activity_10": 24687.112251, "activity_20": 24743.530264, "activity_30": 24864.837601}, "trend_signal": 0, "fair_value": 20212.067589, "relative_strength": 8.215791, "rate_of_change": -0.057372590853827864, "market_dynamics": -0.170489, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24754.669323, "high": 25771.984181, "low": 23785.797726, "close": 25384.435547, "volume": 24738}, "trend_line": 25129.587044, "activity_lines": {"activity_5": 24960.245443, "activity_10": 24807.459624, "activity_20": 24806.685761, "activity_30": 24881.095418}, "trend_signal": 0, "fair_value": 20249.574037, "relative_strength": 11.202504, "rate_of_change": -0.011349252477898758, "market_dynamics": 0.127524, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25335.992218, "high": 26062.645914, "low": 24124.902087, "close": 24996.886719, "volume": 78205}, "trend_line": 25097.049805, "activity_lines": {"activity_5": 25016.958854, "activity_10": 24852.248154, "activity_20": 24833.339323, "activity_30": 24872.534106}, "trend_signal": 0, "fair_value": 20283.576103, "relative_strength": 6.865298, "rate_of_change": -0.12947781013285614, "market_dynamics": 0.273612, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24996.886696, "high": 26740.856799, "low": 24996.886696, "close": 26450.195313, "volume": 25902}, "trend_line": 25085.519922, "activity_lines": {"activity_5": 25525.631641, "activity_10": 25160.731357, "activity_20": 24993.252735, "activity_30": 24959.833816}, "trend_signal": 0, "fair_value": 20328.679393, "relative_strength": 9.794215, "rate_of_change": -0.04594118866394482, "market_dynamics": 0.724525, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26450.193578, "high": 26886.18578, "low": 26304.863476, "close": 26740.855469, "volume": 18238}, "trend_line": 25086.727214, "activity_lines": {"activity_5": 26010.972657, "activity_10": 25486.780753, "activity_20": 25168.55931, "activity_30": 25066.629658}, "trend_signal": 0, "fair_value": 20371.055558, "relative_strength": 9.944329, "rate_of_change": 0.004812704714724082, "market_dynamics": 1.024461, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26837.742605, "high": 29308.365257, "low": 26837.742605, "close": 28872.373047, "volume": 34049}, "trend_line": 25171.178971, "activity_lines": {"activity_5": 27070.272136, "activity_10": 26164.801385, "activity_20": 25534.5012, "activity_30": 25310.864873}, "trend_signal": 1, "fair_value": 20430.155518, "relative_strength": 17.190166, "rate_of_change": 0.3366391968134969, "market_dynamics": 1.216659, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28872.373761, "high": 31246.10877, "low": 28339.494546, "close": 29017.705078, "volume": 152192}, "trend_line": 25265.047852, "activity_lines": {"activity_5": 27913.190755, "activity_10": 26790.756747, "activity_20": 25894.380766, "activity_30": 25559.027848}, "trend_signal": 1, "fair_value": 20488.656982, "relative_strength": 14.89207, "rate_of_change": 0.372922067369772, "market_dynamics": 1.550312, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29017.703525, "high": 36768.678597, "low": 28727.042054, "close": 34249.609375, "volume": 106570}, "trend_line": 25566.846745, "activity_lines": {"activity_5": 30257.859505, "activity_10": 28286.83576, "activity_20": 26732.376897, "activity_30": 26138.676978}, "trend_signal": 1, "fair_value": 20581.206324, "relative_strength": 36.039703, "rate_of_change": 1.1945312542762851, "market_dynamics": 1.677413, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34346.499248, "high": 37301.555628, "low": 32747.860224, "close": 35799.804688, "volume": 75667}, "trend_line": 25905.076497, "activity_lines": {"activity_5": 32502.411849, "activity_10": 29887.67983, "activity_20": 27674.89655, "activity_30": 26798.867813}, "trend_signal": 1, "fair_value": 20686.243008, "relative_strength": 35.334527, "rate_of_change": 1.3229232191730702, "market_dynamics": 1.774631, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35702.919053, "high": 43308.561889, "low": 32554.086301, "close": 40450.390625, "volume": 724627}, "trend_line": 26402.898438, "activity_lines": {"activity_5": 35673.852214, "activity_10": 32131.30522, "activity_20": 29009.397638, "activity_30": 27737.275177}, "trend_signal": 1, "fair_value": 20817.520865, "relative_strength": 45.021223, "rate_of_change": 1.9217157728048149, "market_dynamics": 1.812418, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40983.266922, "high": 45052.527468, "low": 39917.511182, "close": 40886.382813, "volume": 300401}, "trend_line": 26909.156511, "activity_lines": {"activity_5": 38076.654297, "activity_10": 34167.697443, "activity_20": 30311.909143, "activity_30": 28671.693523}, "trend_signal": 1, "fair_value": 20963.834466, "relative_strength": 40.814124, "rate_of_change": 1.917433702170274, "market_dynamics": 1.809153, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40208.170104, "high": 44083.656851, "low": 39384.628451, "close": 40644.164063, "volume": 118833}, "trend_line": 27414.961784, "activity_lines": {"activity_5": 39597.782813, "activity_10": 35869.388388, "activity_20": 31515.763393, "activity_30": 29557.823043}, "trend_signal": 1, "fair_value": 21110.635536, "relative_strength": 32.765932, "rate_of_change": 1.8796771752887669, "market_dynamics": 1.730906, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40062.842265, "high": 43744.552127, "low": 39820.622386, "close": 39965.953125, "volume": 118558}, "trend_line": 27949.984115, "activity_lines": {"activity_5": 40117.74375, "activity_10": 37170.318644, "activity_20": 32581.026237, "activity_30": 30367.56442}, "trend_signal": 1, "fair_value": 21254.61921, "relative_strength": 27.930108, "rate_of_change": 1.9515705884085945, "market_dynamics": 1.644506, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39723.734814, "high": 42533.463208, "low": 38851.750392, "close": 39433.074219, "volume": 70619}, "trend_line": 28468.768034, "activity_lines": {"activity_5": 40078.988802, "activity_10": 38102.196982, "activity_20": 33524.11516, "activity_30": 31108.408943}, "trend_signal": 1, "fair_value": 21399.012276, "relative_strength": 25.234868, "rate_of_change": 1.8561152552554905, "market_dynamics": 1.459205, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38512.644912, "high": 75571.98419, "low": 38270.42702, "close": 65301.945313, "volume": 3954104}, "trend_line": 29840.702214, "activity_lines": {"activity_5": 48420.972917, "activity_10": 43501.454084, "activity_20": 36859.842569, "activity_30": 33484.742961}, "trend_signal": 1, "fair_value": 21708.976419, "relative_strength": 95.016602, "rate_of_change": 4.81908517559141, "market_dynamics": 1.460296, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63073.540595, "high": 67821.011393, "low": 55903.889279, "close": 57066.535156, "volume": 584548}, "trend_line": 30919.831901, "activity_lines": {"activity_5": 52361.05, "activity_10": 46702.253161, "activity_20": 39218.303069, "activity_30": 35241.248312}, "trend_signal": 1, "fair_value": 21964.364352, "relative_strength": 66.817266, "rate_of_change": 3.616301249418046, "market_dynamics": 1.374677, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56291.439316, "high": 70727.625752, "low": 54450.583297, "close": 57647.859375, "volume": 2507027}, "trend_line": 32015.290625, "activity_lines": {"activity_5": 55416.225, "activity_10": 49496.126421, "activity_20": 41477.313151, "activity_30": 36965.637181}, "trend_signal": 1, "fair_value": 22220.163468, "relative_strength": 65.247453, "rate_of_change": 3.5428999986399377, "market_dynamics": 1.369037, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56678.98771, "high": 56969.649185, "low": 46118.289671, "close": 48540.46875, "volume": 667041}, "trend_line": 32793.451498, "activity_lines": {"activity_5": 54302.023438, "activity_10": 50113.562216, "activity_20": 42711.369857, "activity_30": 38031.777705}, "trend_signal": 1, "fair_value": 22417.326854, "relative_strength": 40.885686, "rate_of_change": 2.430591313740419, "market_dynamics": 1.228854, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48540.468142, "high": 52997.274341, "low": 47910.701589, "close": 49509.339844, "volume": 219391}, "trend_line": 33606.956576, "activity_lines": {"activity_5": 52939.144531, "activity_10": 50647.322585, "activity_20": 43923.267932, "activity_30": 39110.222115}, "trend_signal": 1, "fair_value": 22620.190912, "relative_strength": 38.171271, "rate_of_change": 2.480693677667959, "market_dynamics": 0.880415, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49896.887602, "high": 56194.551809, "low": 48346.693036, "close": 51834.628906, "volume": 360007}, "trend_line": 34501.019727, "activity_lines": {"activity_5": 51679.610937, "activity_10": 51354.598509, "activity_20": 45238.229623, "activity_30": 40286.200975}, "trend_signal": 1, "fair_value": 22839.235759, "relative_strength": 42.190268, "rate_of_change": 2.66035143342461, "market_dynamics": 0.699366, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51543.967436, "high": 53094.164585, "low": 49218.675672, "close": 50478.210938, "volume": 176842}, "trend_line": 35349.868945, "activity_lines": {"activity_5": 50865.759115, "activity_10": 51608.266833, "activity_20": 46294.761105, "activity_30": 41316.987504}, "trend_signal": 1, "fair_value": 23049.33061, "relative_strength": 39.347051, "rate_of_change": 2.4603597943387916, "market_dynamics": 0.405909, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51350.19579, "high": 65398.831324, "low": 51350.19579, "close": 63461.089844, "volume": 1125993}, "trend_line": 36628.432357, "activity_lines": {"activity_5": 54818.755209, "activity_10": 54048.061719, "activity_20": 48465.956241, "activity_30": 43130.614659}, "trend_signal": 1, "fair_value": 23343.414094, "relative_strength": 71.169714, "rate_of_change": 3.6168830328318373, "market_dynamics": 0.522433, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64914.397353, "high": 69564.981044, "low": 61910.893181, "close": 63073.539063, "volume": 818530}, "trend_line": 37898.650065, "activity_lines": {"activity_5": 58255.019011, "activity_10": 56002.539631, "activity_20": 50418.924377, "activity_30": 44836.750576}, "trend_signal": 1, "fair_value": 23634.503236, "relative_strength": 66.435965, "rate_of_change": 3.467846222900813, "market_dynamics": 0.639469, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63073.538078, "high": 81966.540441, "low": 62782.876612, "close": 71599.609375, "volume": 2668814}, "trend_line": 39468.312565, "activity_lines": {"activity_5": 63564.434896, "activity_10": 59087.074219, "activity_20": 53002.581818, "activity_30": 47011.006015}, "trend_signal": 1, "fair_value": 23979.481627, "relative_strength": 75.149283, "rate_of_change": 4.141737231558036, "market_dynamics": 0.880153, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73246.696204, "high": 76831.521282, "low": 67917.900925, "close": 69080.546875, "volume": 493450}, "trend_line": 40944.860873, "activity_lines": {"activity_5": 66561.478646, "activity_10": 61128.75135, "activity_20": 55131.331334, "activity_30": 48921.472745}, "trend_signal": 1, "fair_value": 24309.07723, "relative_strength": 63.921509, "rate_of_change": 3.74109814187846, "market_dynamics": 1.043726, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68305.446062, "high": 78769.259075, "low": 61523.346707, "close": 63461.089844, "volume": 434408}, "trend_line": 42241.715104, "activity_lines": {"activity_5": 66535.642188, "activity_10": 62080.007173, "activity_20": 56523.276888, "activity_30": 50374.132678}, "trend_signal": 1, "fair_value": 24610.301238, "relative_strength": 51.168559, "rate_of_change": 3.1673186899388903, "market_dynamics": 0.905719, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63461.089344, "high": 65883.268327, "low": 61910.893181, "close": 62589.105469, "volume": 193676}, "trend_line": 43509.50319, "activity_lines": {"activity_5": 65353.619011, "activity_10": 62756.455753, "activity_20": 57667.468136, "activity_30": 51686.86754}, "trend_signal": 1, "fair_value": 24900.070169, "relative_strength": 40.65743, "rate_of_change": 3.0012703861069068, "market_dynamics": 0.707663, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62976.653727, "high": 63364.202366, "low": 61135.797695, "close": 61814.007813, "volume": 39296}, "trend_line": 44752.978972, "activity_lines": {"activity_5": 63971.36224, "activity_10": 63202.136648, "activity_20": 58577.976749, "activity_30": 52867.803323}, "trend_signal": 1, "fair_value": 25185.890619, "relative_strength": 35.107526, "rate_of_change": 2.8579406585497122, "market_dynamics": 0.295919, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59101.165343, "high": 66755.254598, "low": 58616.729562, "close": 61038.910156, "volume": 263454}, "trend_line": 45966.045378, "activity_lines": {"activity_5": 62414.708333, "activity_10": 63265.553622, "activity_20": 59283.407496, "activity_30": 53918.50856}, "trend_signal": 1, "fair_value": 25478.218331, "relative_strength": 27.29802, "rate_of_change": 2.7105824771105596, "market_dynamics": -0.074193, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61135.794185, "high": 68596.106886, "low": 61135.794185, "close": 65689.492188, "volume": 308049}, "trend_line": 47332.606966, "activity_lines": {"activity_5": 63112.295052, "activity_10": 63964.902415, "activity_20": 60311.564602, "activity_30": 55190.989}, "trend_signal": 1, "fair_value": 25806.477921, "relative_strength": 28.959012, "rate_of_change": 2.9729805484942857, "market_dynamics": -0.263914, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66949.023438, "high": 69371.202288, "low": 63945.523368, "close": 65689.492188, "volume": 232611}, "trend_line": 48692.256706, "activity_lines": {"activity_5": 64035.952084, "activity_10": 64412.344603, "activity_20": 61219.53551, "activity_30": 56375.304175}, "trend_signal": 1, "fair_value": 26135.502567, "relative_strength": 22.672653, "rate_of_change": 2.872543532150396, "market_dynamics": -0.361972, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66077.045009, "high": 69661.870031, "low": 60166.927316, "close": 65592.609375, "volume": 319373}, "trend_line": 50032.529167, "activity_lines": {"activity_5": 64778.754688, "activity_10": 64565.602983, "activity_20": 62000.169438, "activity_30": 57465.649509}, "trend_signal": 1, "fair_value": 26461.100962, "relative_strength": 26.022751, "rate_of_change": 2.752537162309933, "market_dynamics": -0.261638, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67530.347176, "high": 79641.24818, "low": 66367.704757, "close": 68499.21875, "volume": 845723}, "trend_line": 51482.606901, "activity_lines": {"activity_5": 66290.19349, "activity_10": 65208.580895, "activity_20": 62938.821187, "activity_30": 58657.048837}, "trend_signal": 1, "fair_value": 26805.841509, "relative_strength": 28.501285, "rate_of_change": 2.898269901887006, "market_dynamics": -0.003074, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68596.111062, "high": 69661.86985, "low": 60845.137087, "close": 61620.234375, "volume": 159537}, "trend_line": 52654.941537, "activity_lines": {"activity_5": 65062.956771, "activity_10": 64502.185654, "activity_20": 63086.458873, "activity_30": 59311.089319}, "trend_signal": 1, "fair_value": 27101.385623, "relative_strength": 19.342633, "rate_of_change": 2.2771469950120733, "market_dynamics": -0.084572, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62395.331083, "high": 68208.560687, "low": 57066.538023, "close": 58519.84375, "volume": 241844}, "trend_line": 53714.241146, "activity_lines": {"activity_5": 62763.501563, "activity_10": 63413.526208, "activity_20": 62833.168118, "activity_30": 59689.470107}, "trend_signal": 1, "fair_value": 27377.055439, "relative_strength": 10.402888, "rate_of_change": 2.01177625134318, "market_dynamics": -0.230434, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58132.297405, "high": 60748.249246, "low": 56000.777679, "close": 58035.410156, "volume": 137766}, "trend_line": 54686.342383, "activity_lines": {"activity_5": 60780.545052, "activity_10": 62428.80071, "activity_20": 62566.036551, "activity_30": 59968.255204}, "trend_signal": 1, "fair_value": 27650.384972, "relative_strength": 4.214811, "rate_of_change": 1.80976444283695, "market_dynamics": -0.567359, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58035.410242, "high": 59198.05386, "low": 56678.987357, "close": 58519.84375, "volume": 68643}, "trend_line": 55669.747005, "activity_lines": {"activity_5": 59469.338542, "activity_10": 61630.80277, "activity_20": 62340.427827, "activity_30": 60215.577873}, "trend_signal": 1, "fair_value": 27925.034724, "relative_strength": 2.757435, "rate_of_change": 1.7982636598963682, "market_dynamics": -0.968254, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58035.407127, "high": 59585.60119, "low": 56678.986498, "close": 57647.859375, "volume": 71342}, "trend_line": 56449.688672, "activity_lines": {"activity_5": 58338.988281, "activity_10": 60748.248793, "activity_20": 62027.620666, "activity_30": 60343.198026}, "trend_signal": 1, "fair_value": 28196.389993, "relative_strength": 4.320427, "rate_of_change": 1.4010152892017786, "market_dynamics": -1.120168, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59004.281866, "high": 59585.603918, "low": 56582.100199, "close": 57357.199219, "volume": 120539}, "trend_line": 57168.26849, "activity_lines": {"activity_5": 57835.17526, "activity_10": 59888.595668, "activity_20": 61643.763058, "activity_30": 60401.747094}, "trend_signal": 1, "fair_value": 28463.799517, "relative_strength": 0.547556, "rate_of_change": 1.2729562109284642, "market_dynamics": -1.206125, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57550.972325, "high": 57550.972325, "low": 53094.163558, "close": 54063.035156, "volume": 38925}, "trend_line": 57622.023307, "activity_lines": {"activity_5": 56517.509896, "activity_10": 58496.943821, "activity_20": 60908.804781, "activity_30": 60201.409459}, "trend_signal": 0, "fair_value": 28709.540183, "relative_strength": -9.465062, "rate_of_change": 0.7937179645022355, "market_dynamics": -1.239744, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53287.937878, "high": 56485.212321, "low": 53287.937878, "close": 54450.582031, "volume": 42267}, "trend_line": 58074.163281, "activity_lines": {"activity_5": 55626.147396, "activity_10": 57387.14517, "activity_20": 60200.144271, "activity_30": 59996.800344}, "trend_signal": 0, "fair_value": 28954.450583, "relative_strength": -14.541746, "rate_of_change": 0.7846652166153134, "market_dynamics": -1.264228, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54450.583795, "high": 62104.669291, "low": 53191.049306, "close": 61814.007813, "volume": 97572}, "trend_line": 58779.82474, "activity_lines": {"activity_5": 57428.248698, "activity_10": 57820.495028, "activity_20": 60173.846354, "activity_30": 60238.080637}, "trend_signal": 0, "fair_value": 29244.628956, "relative_strength": -8.446213, "rate_of_change": 1.2151039621277937, "market_dynamics": -1.092611, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61620.234072, "high": 74312.45197, "low": 56678.989885, "close": 66852.140625, "volume": 364788}, "trend_line": 59676.03099, "activity_lines": {"activity_5": 60690.116667, "activity_10": 59238.570881, "activity_20": 60635.213858, "activity_30": 60758.87521}, "trend_signal": 0, "fair_value": 29567.379257, "relative_strength": -4.413397, "rate_of_change": 1.524683433413046, "market_dynamics": -0.736836, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65108.171053, "high": 72374.708484, "low": 63364.202185, "close": 69564.976563, "volume": 227022}, "trend_line": 60680.427735, "activity_lines": {"activity_5": 64242.644531, "activity_10": 61179.836506, "activity_20": 61336.953348, "activity_30": 61396.871699}, "trend_signal": 1, "fair_value": 29904.48122, "relative_strength": -5.42893, "rate_of_change": 1.6830823503800152, "market_dynamics": -0.356159, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72277.821391, "high": 76443.9653, "low": 64526.849556, "close": 67530.351563, "volume": 219746}, "trend_line": 60754.707943, "activity_lines": {"activity_5": 66303.11224, "activity_10": 62606.720455, "activity_20": 61854.607757, "activity_30": 61838.802268}, "trend_signal": 1, "fair_value": 30228.927396, "relative_strength": -6.187388, "rate_of_change": 0.12241213645427143, "market_dynamics": -0.000398, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69371.203968, "high": 85454.471706, "low": 68402.332404, "close": 75281.320313, "volume": 759678}, "trend_line": 61361.867448, "activity_lines": {"activity_5": 70049.415105, "activity_10": 65279.044034, "activity_20": 63117.831548, "activity_30": 62776.003066}, "trend_signal": 1, "fair_value": 30603.666942, "relative_strength": -3.905427, "rate_of_change": 0.9993620668370793, "market_dynamics": 0.412574, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80803.888872, "high": 87101.560025, "low": 78478.597106, "close": 85938.914063, "volume": 408409}, "trend_line": 62304.902604, "activity_lines": {"activity_5": 75959.533334, "activity_10": 69575.549929, "activity_20": 65339.777456, "activity_30": 64361.618977}, "trend_signal": 1, "fair_value": 31044.404209, "relative_strength": 3.242371, "rate_of_change": 1.536842334205626, "market_dynamics": 0.706142, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99309.340211, "high": 101343.970595, "low": 86229.568539, "close": 87489.101563, "volume": 819700}, "trend_line": 63603.190365, "activity_lines": {"activity_5": 80778.053646, "activity_10": 73655.379546, "activity_20": 67598.170703, "activity_30": 65986.406007}, "trend_signal": 1, "fair_value": 31494.194699, "relative_strength": -2.790643, "rate_of_change": 2.0837650116423565, "market_dynamics": 1.042935, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82838.517487, "high": 83322.953262, "low": 64139.301063, "close": 76347.078125, "volume": 258579}, "trend_line": 64497.781641, "activity_lines": {"activity_5": 80506.76875, "activity_10": 75166.818679, "activity_20": 68673.156511, "activity_30": 66808.592314}, "trend_signal": 1, "fair_value": 31872.285757, "relative_strength": -5.671891, "rate_of_change": 1.4065195014058305, "market_dynamics": 1.19072, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69177.435504, "high": 87101.556641, "low": 68305.451023, "close": 78963.03125, "volume": 275102}, "trend_line": 65402.061719, "activity_lines": {"activity_5": 80655.328125, "activity_10": 76808.615128, "activity_20": 69924.384673, "activity_30": 67741.834224}, "trend_signal": 1, "fair_value": 32270.018342, "relative_strength": -1.337677, "rate_of_change": 1.402032837397872, "market_dynamics": 1.107023, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77412.843042, "high": 78672.376157, "low": 73828.015564, "close": 76153.304688, "volume": 114426}, "trend_line": 66257.898177, "activity_lines": {"activity_5": 79105.133334, "activity_10": 77486.825, "activity_20": 70844.8125, "activity_30": 68435.462803}, "trend_signal": 1, "fair_value": 32648.966471, "relative_strength": -10.142449, "rate_of_change": 1.308577184733258, "market_dynamics": 0.863945, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72859.14685, "high": 74796.883685, "low": 70533.853892, "close": 73440.46875, "volume": 74596}, "trend_line": 66590.544141, "activity_lines": {"activity_5": 76592.527604, "activity_10": 77277.197017, "activity_20": 71457.047322, "activity_30": 68898.854452}, "trend_signal": 1, "fair_value": 33010.635104, "relative_strength": -8.352034, "rate_of_change": 0.5020472625186309, "market_dynamics": 0.511694, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69855.64214, "high": 76400.0, "low": 68402.334744, "close": 72100.0, "volume": 118379}, "trend_line": 66891.426172, "activity_lines": {"activity_5": 74466.328646, "activity_10": 76612.457245, "activity_20": 71904.247694, "activity_30": 69254.303218}, "trend_signal": 1, "fair_value": 33363.10334, "relative_strength": -9.385925, "rate_of_change": 0.45183897335770085, "market_dynamics": 0.333704, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71000.0, "high": 78000.0, "low": 70200.0, "close": 77100.0, "volume": 70115}, "trend_line": 67074.772526, "activity_lines": {"activity_5": 75032.736458, "activity_10": 76761.392756, "activity_20": 72810.491964, "activity_30": 69912.920884}, "trend_signal": 1, "fair_value": 33746.849447, "relative_strength": -11.380388, "rate_of_change": 0.2740954476416001, "market_dynamics": 0.186782, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74600.0, "high": 77600.0, "low": 74100.0, "close": 76100.0, "volume": 58559}, "trend_line": 67308.754297, "activity_lines": {"activity_5": 75215.616146, "activity_10": 76591.509659, "activity_20": 73547.78497, "activity_30": 70495.193624}, "trend_signal": 1, "fair_value": 34124.185297, "relative_strength": -17.472399, "rate_of_change": 0.3488372188057864, "market_dynamics": 0.085323, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75400.0, "high": 76600.0, "low": 74100.0, "close": 74300.0, "volume": 44284}, "trend_line": 67670.051302, "activity_lines": {"activity_5": 74989.364583, "activity_10": 75938.542046, "activity_20": 74029.934375, "activity_30": 70946.241734}, "trend_signal": 1, "fair_value": 34490.590357, "relative_strength": -23.062509, "rate_of_change": 0.5367756523999488, "market_dynamics": -0.057536, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74600.0, "high": 76700.0, "low": 72400.0, "close": 73000.0, "volume": 62187}, "trend_line": 68017.08112, "activity_lines": {"activity_5": 74453.333333, "activity_10": 75067.052983, "activity_20": 74310.823828, "activity_30": 71290.109392}, "trend_signal": 1, "fair_value": 34848.054412, "relative_strength": -25.879274, "rate_of_change": 0.512826296600929, "market_dynamics": -0.227801, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73200.0, "high": 80300.0, "low": 73200.0, "close": 74700.0, "volume": 141655}, "trend_line": 68446.614193, "activity_lines": {"activity_5": 74513.333333, "activity_10": 74739.907813, "activity_20": 74684.664918, "activity_30": 71721.265449}, "trend_signal": 1, "fair_value": 35216.747358, "relative_strength": -33.141595, "rate_of_change": 0.6315076535586546, "market_dynamics": -0.415912, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75100.0, "high": 76100.0, "low": 66200.0, "close": 66800.0, "volume": 124038}, "trend_line": 68638.650521, "activity_lines": {"activity_5": 71766.666667, "activity_10": 73208.928125, "activity_20": 74224.924386, "activity_30": 71615.032275}, "trend_signal": 1, "fair_value": 35532.258138, "relative_strength": -40.008797, "rate_of_change": 0.28056366303015967, "market_dynamics": -0.66087, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65700.0, "high": 67600.0, "low": 61400.0, "close": 65300.0, "volume": 53711}, "trend_line": 68625.667448, "activity_lines": {"activity_5": 69206.666667, "activity_10": 71578.804403, "activity_20": 73577.360993, "activity_30": 71399.635467}, "trend_signal": 1, "fair_value": 35838.153533, "relative_strength": -43.648454, "rate_of_change": -0.01891510526716746, "market_dynamics": -0.85164, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65900.0, "high": 67500.0, "low": 59400.0, "close": 60100.0, "volume": 48097}, "trend_line": 68439.351042, "activity_lines": {"activity_5": 65633.333333, "activity_10": 69251.644886, "activity_20": 72381.050149, "activity_30": 70849.592406}, "trend_signal": 0, "fair_value": 36109.610752, "relative_strength": -51.591557, "rate_of_change": -0.27149667599397326, "market_dynamics": -1.00274, "expectation": {"probability": 58.5821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38698de0-f8af-49ed-bd8a-340c7994e7d4/", "share_image": "https://sharemaestro.com/terminal/38698de0-f8af-49ed-bd8a-340c7994e7d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}