{"ticker": {"uuid": "386a4ba6-35f5-45c1-8aab-f8fa552d20f4", "symbol": "SIRIPRT", "name": "Siripinyo Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIRIPRT rose 8.35%, moving from 6.92 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.08 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 8.15, "low": 7.0, "close": 7.5, "volume": 19700}, "trend_line": 7.339508, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.89602, "activity_20": 6.968546, "activity_30": 7.150293}, "trend_signal": 0, "fair_value": 7.520876, "relative_strength": -17.076493, "rate_of_change": 0.1506044030194015, "market_dynamics": -0.477895, "expectation": {"probability": 38.6172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 6.817642, "high": 6.817642, "low": 5.918092, "close": 6.817642, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.817642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.965436, "high": 7.906572, "low": 5.965436, "close": 7.859227, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.338435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.575158, "close": 7.859227, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.764537, "close": 7.859227, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.598831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.811882, "high": 7.859227, "low": 7.811882, "close": 7.859227, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 7.789788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.65091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.859227, "close": 7.859227, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.859227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.811882, "close": 7.811882, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.843445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.859227, "close": 7.859227, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 7.846602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.859227, "close": 7.859227, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.849758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.738235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.859227, "close": 7.859227, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 7.852914, "activity_10": 7.834263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.750334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.859227, "close": 7.859227, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 7.856071, "activity_10": 7.854062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.859227, "high": 7.859227, "low": 7.575157, "close": 7.764536, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 7.827663, "activity_10": 7.837706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.575158, "high": 7.859227, "low": 7.575158, "close": 7.859227, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 7.833976, "activity_10": 7.840289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.859227, "high": 8.048606, "low": 7.859227, "close": 8.048606, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 7.903415, "activity_10": 7.877304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.048606, "high": 8.048606, "low": 8.048606, "close": 8.048606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.960229, "activity_10": 7.910876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.048606, "high": 8.048606, "low": 6.912331, "close": 7.575157, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 7.846601, "activity_10": 7.854922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.791169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.575157, "high": 7.575157, "low": 7.413579, "close": 7.413579, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 7.698052, "activity_10": 7.774756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.795782, "high": 7.223488, "low": 6.795782, "close": 7.223488, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 7.509536, "activity_10": 7.66727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.738654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.02936, "high": 9.02936, "low": 8.696699, "close": 8.744222, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 7.870315, "activity_10": 7.84784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.791578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.744222, "high": 8.744222, "low": 8.744222, "close": 8.744222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.184718, "activity_10": 8.012319, "activity_20": 7.925575, "activity_30": null}, "trend_signal": 0, "fair_value": 7.839211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.744222, "high": 8.744222, "low": 6.368074, "close": 6.795782, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 7.803268, "activity_10": 7.806445, "activity_20": 7.826201, "activity_30": null}, "trend_signal": 0, "fair_value": 7.789523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.225507, "high": 7.223488, "low": 6.13046, "close": 6.368074, "volume": 62800}, "trend_line": null, "activity_lines": {"activity_5": 7.331206, "activity_10": 7.542142, "activity_20": 7.686197, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.987892, "high": 6.558167, "low": 5.417616, "close": 6.558167, "volume": 48200}, "trend_line": null, "activity_lines": {"activity_5": 6.99221, "activity_10": 7.337791, "activity_20": 7.571397, "activity_30": null}, "trend_signal": 0, "fair_value": 7.674184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.558167, "high": 6.558167, "low": 5.702754, "close": 5.987892, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 6.507476, "activity_10": 7.05341, "activity_20": 7.408482, "activity_30": null}, "trend_signal": 0, "fair_value": 7.603922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.225506, "high": 6.368074, "low": 6.225506, "close": 6.368074, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 6.333225, "activity_10": 6.87562, "activity_20": 7.290685, "activity_30": null}, "trend_signal": 0, "fair_value": 7.554488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.368074, "high": 7.223488, "low": 6.368074, "close": 7.223488, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.602521, "activity_10": 6.883915, "activity_20": 7.261457, "activity_30": null}, "trend_signal": 0, "fair_value": 7.541757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.223488, "high": 7.271011, "low": 7.223488, "close": 7.271011, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 6.859145, "activity_10": 6.907244, "activity_20": 7.239782, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.271011, "high": 7.508626, "low": 7.223488, "close": 7.223488, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 7.039733, "activity_10": 6.924525, "activity_20": 7.216157, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.223488, "high": 8.031378, "low": 7.223488, "close": 8.031378, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 7.445262, "activity_10": 7.088696, "activity_20": 7.272501, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218621, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.031378, "high": 8.108142, "low": 6.42894, "close": 8.108142, "volume": 1500}, "trend_line": 7.557324, "activity_lines": {"activity_5": 7.740146, "activity_10": 7.279784, "activity_20": 7.335336, "activity_30": 7.44832}, "trend_signal": 0, "fair_value": 7.557324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136607, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.108142, "high": 8.108142, "low": 8.108142, "close": 8.108142, "volume": 0}, "trend_line": 7.60034, "activity_lines": {"activity_5": 7.919027, "activity_10": 7.482437, "activity_20": 7.396986, "activity_30": 7.483857}, "trend_signal": 0, "fair_value": 7.575092, "relative_strength": null, "rate_of_change": 0.5691961863749618, "market_dynamics": 0.094682, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.108142, "high": 8.108142, "low": 8.108142, "close": 8.108142, "volume": 100}, "trend_line": 7.608637, "activity_lines": {"activity_5": 8.03893, "activity_10": 7.661229, "activity_20": 7.457451, "activity_30": 7.516618}, "trend_signal": 0, "fair_value": 7.59175, "relative_strength": null, "rate_of_change": 0.10916616888191549, "market_dynamics": 0.326558, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.108142, "high": 8.108142, "low": 6.716804, "close": 7.29253, "volume": 5100}, "trend_line": 7.589747, "activity_lines": {"activity_5": 7.831154, "activity_10": 7.66009, "activity_20": 7.438602, "activity_30": 7.496224}, "trend_signal": 0, "fair_value": 7.582682, "relative_strength": null, "rate_of_change": -0.24827048523933856, "market_dynamics": 0.262936, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.29253, "high": 7.29253, "low": 7.29253, "close": 7.29253, "volume": 5000}, "trend_line": 7.570858, "activity_lines": {"activity_5": 7.618775, "activity_10": 7.6456, "activity_20": 7.422451, "activity_30": 7.477049}, "trend_signal": 0, "fair_value": 7.574149, "relative_strength": null, "rate_of_change": -0.24887522601214127, "market_dynamics": 0.161976, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.292529, "high": 7.676347, "low": 7.292529, "close": 7.676347, "volume": 5000}, "trend_line": 7.564762, "activity_lines": {"activity_5": 7.583591, "activity_10": 7.677173, "activity_20": 7.446455, "activity_30": 7.483854}, "trend_signal": 0, "fair_value": 7.577068, "relative_strength": null, "rate_of_change": -0.08051927535822655, "market_dynamics": 0.187783, "expectation": {"probability": 23.0248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.676347, "high": 7.676347, "low": 7.62837, "close": 7.62837, "volume": 20000}, "trend_line": 7.557066, "activity_lines": {"activity_5": 7.561202, "activity_10": 7.676237, "activity_20": 7.467663, "activity_30": 7.487958}, "trend_signal": 0, "fair_value": 7.578494, "relative_strength": null, "rate_of_change": -0.10173485960298748, "market_dynamics": 0.263826, "expectation": {"probability": 30.8008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.62837, "high": 7.62837, "low": 7.62837, "close": 7.62837, "volume": 30000}, "trend_line": 7.550949, "activity_lines": {"activity_5": 7.570797, "activity_10": 7.667939, "activity_20": 7.488617, "activity_30": 7.492558}, "trend_signal": 0, "fair_value": 7.579842, "relative_strength": null, "rate_of_change": -0.08094411243728328, "market_dynamics": 0.470652, "expectation": {"probability": 20.9957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62837, "high": 7.62837, "low": 7.62837, "close": 7.62837, "volume": 31000}, "trend_line": 7.543254, "activity_lines": {"activity_5": 7.612378, "activity_10": 7.653144, "activity_20": 7.508548, "activity_30": 7.497553}, "trend_signal": 0, "fair_value": 7.581119, "relative_strength": null, "rate_of_change": -0.101907720473281, "market_dynamics": 0.659695, "expectation": {"probability": 19.877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62837, "high": 7.62837, "low": 7.62837, "close": 7.62837, "volume": 0}, "trend_line": 7.535559, "activity_lines": {"activity_5": 7.631568, "activity_10": 7.630987, "activity_20": 7.526551, "activity_30": 7.503045}, "trend_signal": 0, "fair_value": 7.58233, "relative_strength": null, "rate_of_change": -0.10201167824920129, "market_dynamics": 0.599378, "expectation": {"probability": 18.6898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.580392, "high": 7.676347, "low": 6.716804, "close": 7.388484, "volume": 51500}, "trend_line": 7.519867, "activity_lines": {"activity_5": 7.548408, "activity_10": 7.572542, "activity_20": 7.527021, "activity_30": 7.493556}, "trend_signal": 0, "fair_value": 7.577484, "relative_strength": null, "rate_of_change": -0.20823936220259817, "market_dynamics": 0.453295, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62837, "high": 8.108142, "low": 6.860735, "close": 8.108142, "volume": 15900}, "trend_line": 7.528165, "activity_lines": {"activity_5": 7.724324, "activity_10": 7.658029, "activity_20": 7.602486, "activity_30": 7.531509}, "trend_signal": 1, "fair_value": 7.590427, "relative_strength": null, "rate_of_change": 0.11034769630900128, "market_dynamics": 0.431654, "expectation": {"probability": 11.245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.108142, "high": 8.108142, "low": 8.108142, "close": 8.108142, "volume": 0}, "trend_line": 7.539618, "activity_lines": {"activity_5": 7.868256, "activity_10": 7.743515, "activity_20": 7.671702, "activity_30": 7.568927}, "trend_signal": 1, "fair_value": 7.602753, "relative_strength": null, "rate_of_change": 0.15213534772417303, "market_dynamics": 0.380512, "expectation": {"probability": 4.6729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.148598, "high": 8.089229, "low": 7.148598, "close": 8.089229, "volume": 3900}, "trend_line": 7.547285, "activity_lines": {"activity_5": 7.973898, "activity_10": 7.825563, "activity_20": 7.730831, "activity_30": 7.604386}, "trend_signal": 1, "fair_value": 7.614067, "relative_strength": null, "rate_of_change": 0.10168950204108015, "market_dynamics": 0.363034, "expectation": {"probability": 17.623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.507966, "high": 7.604843, "low": 7.507966, "close": 7.507966, "volume": 5000}, "trend_line": 7.529263, "activity_lines": {"activity_5": 7.855063, "activity_10": 7.787441, "activity_20": 7.72731, "activity_30": 7.601849}, "trend_signal": 1, "fair_value": 7.611655, "relative_strength": null, "rate_of_change": -0.23878785550034637, "market_dynamics": 0.201344, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.507966, "high": 7.507966, "low": 7.507966, "close": 7.507966, "volume": 0}, "trend_line": 7.511242, "activity_lines": {"activity_5": 7.744254, "activity_10": 7.745403, "activity_20": 7.716551, "activity_30": 7.600475}, "trend_signal": 1, "fair_value": 7.609351, "relative_strength": null, "rate_of_change": -0.23934613520606285, "market_dynamics": -0.118849, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.507966, "high": 7.507966, "low": 7.507966, "close": 7.507966, "volume": 0}, "trend_line": 7.509002, "activity_lines": {"activity_5": 7.625479, "activity_10": 7.706426, "activity_20": 7.700364, "activity_30": 7.600264}, "trend_signal": 1, "fair_value": 7.607147, "relative_strength": null, "rate_of_change": -0.0298219655284767, "market_dynamics": -0.413617, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.507966, "high": 8.137666, "low": 7.507966, "close": 8.137666, "volume": 11100}, "trend_line": 7.533139, "activity_lines": {"activity_5": 7.756617, "activity_10": 7.784128, "activity_20": 7.742794, "activity_30": 7.640823}, "trend_signal": 1, "fair_value": 7.618435, "relative_strength": null, "rate_of_change": 0.32144085192680094, "market_dynamics": -0.333171, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.137666, "high": 8.186104, "low": 6.73295, "close": 8.186104, "volume": 80500}, "trend_line": 7.565226, "activity_lines": {"activity_5": 7.901932, "activity_10": 7.861378, "activity_20": 7.78571, "activity_30": 7.682949}, "trend_signal": 1, "fair_value": 7.630261, "relative_strength": null, "rate_of_change": 0.4259446161819097, "market_dynamics": -0.014376, "expectation": {"probability": 15.1235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.186104, "high": 8.186104, "low": 7.70172, "close": 7.70172, "volume": 3700}, "trend_line": 7.530476, "activity_lines": {"activity_5": 7.879327, "activity_10": 7.840417, "activity_20": 7.77791, "activity_30": 7.691756}, "trend_signal": 1, "fair_value": 7.63172, "relative_strength": null, "rate_of_change": -0.45933855776416777, "market_dynamics": 0.090754, "expectation": {"probability": 18.6589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.70172, "high": 7.70172, "low": 7.70172, "close": 7.70172, "volume": 2600}, "trend_line": 7.495726, "activity_lines": {"activity_5": 7.843806, "activity_10": 7.818123, "activity_20": 7.77168, "activity_30": 7.702804}, "trend_signal": 1, "fair_value": 7.63312, "relative_strength": null, "rate_of_change": -0.4614582132656666, "market_dynamics": 0.186113, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.70172, "high": 7.70172, "low": 7.70172, "close": 7.70172, "volume": 0}, "trend_line": 7.525924, "activity_lines": {"activity_5": 7.795368, "activity_10": 7.790134, "activity_20": 7.767385, "activity_30": 7.716094}, "trend_signal": 1, "fair_value": 7.634465, "relative_strength": null, "rate_of_change": 0.4028695819457582, "market_dynamics": -0.051505, "expectation": {"probability": 12.8964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.70172, "high": 7.70172, "low": 6.975142, "close": 7.168896, "volume": 200}, "trend_line": 7.552618, "activity_lines": {"activity_5": 7.556404, "activity_10": 7.672657, "activity_20": 7.714281, "activity_30": 7.693059}, "trend_signal": 1, "fair_value": 7.625512, "relative_strength": -10.252535, "rate_of_change": 0.3546939884059419, "market_dynamics": -0.559304, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.168896, "high": 7.168896, "low": 7.168896, "close": 7.168896, "volume": 0}, "trend_line": 7.572975, "activity_lines": {"activity_5": 7.382026, "activity_10": 7.572257, "activity_20": 7.665649, "activity_30": 7.668303}, "trend_signal": 0, "fair_value": 7.616896, "relative_strength": -10.03898, "rate_of_change": 0.2695356762383552, "market_dynamics": -0.816773, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.168896, "high": 7.168896, "low": 6.636073, "close": 6.975142, "volume": 4200}, "trend_line": 7.605884, "activity_lines": {"activity_5": 7.210876, "activity_10": 7.453362, "activity_20": 7.599153, "activity_30": 7.629733}, "trend_signal": 0, "fair_value": 7.605012, "relative_strength": -10.163259, "rate_of_change": 0.434558413305208, "market_dynamics": -1.029972, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.975142, "high": 8.04079, "low": 6.975142, "close": 7.265773, "volume": 19700}, "trend_line": 7.635807, "activity_lines": {"activity_5": 7.185042, "activity_10": 7.396997, "activity_20": 7.561848, "activity_30": 7.607791}, "trend_signal": 0, "fair_value": 7.598844, "relative_strength": -5.417995, "rate_of_change": 0.393419095005921, "market_dynamics": -1.168753, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.04079, "high": 8.119045, "low": 8.04079, "close": 8.070135, "volume": 16900}, "trend_line": 7.664029, "activity_lines": {"activity_5": 7.456392, "activity_10": 7.491284, "activity_20": 7.603103, "activity_30": 7.635812}, "trend_signal": 0, "fair_value": 7.60726, "relative_strength": 4.560479, "rate_of_change": 0.3696007507785413, "market_dynamics": -0.833649, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.070135, "high": 8.070135, "low": 8.070135, "close": 8.070135, "volume": 14000}, "trend_line": 7.690666, "activity_lines": {"activity_5": 7.703181, "activity_10": 7.575349, "activity_20": 7.642255, "activity_30": 7.662012}, "trend_signal": 0, "fair_value": 7.61538, "relative_strength": 2.861208, "rate_of_change": 0.3475587057408058, "market_dynamics": -0.457939, "expectation": {"probability": 7.4257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.070135, "high": 8.119045, "low": 7.091937, "close": 8.119045, "volume": 6000}, "trend_line": 7.720518, "activity_lines": {"activity_5": 7.906191, "activity_10": 7.669534, "activity_20": 7.683962, "activity_30": 7.68965}, "trend_signal": 0, "fair_value": 7.624064, "relative_strength": 4.785651, "rate_of_change": 0.38815884085981617, "market_dynamics": -0.027436, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.119045, "high": 8.119045, "low": 8.119045, "close": 8.119045, "volume": 0}, "trend_line": 7.72344, "activity_lines": {"activity_5": 8.045857, "activity_10": 7.764939, "activity_20": 7.723332, "activity_30": 7.715361}, "trend_signal": 0, "fair_value": 7.632454, "relative_strength": 4.697431, "rate_of_change": 0.03784720144425373, "market_dynamics": 0.351136, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.119045, "high": 8.119045, "low": 7.189756, "close": 7.727766, "volume": 19000}, "trend_line": 7.710761, "activity_lines": {"activity_5": 7.978837, "activity_10": 7.781615, "activity_20": 7.723101, "activity_30": 7.71564}, "trend_signal": 1, "fair_value": 7.634042, "relative_strength": -1.069414, "rate_of_change": -0.16416260112074837, "market_dynamics": 0.392579, "expectation": {"probability": 5.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.119045, "high": 8.119045, "low": 8.119045, "close": 8.119045, "volume": 18700}, "trend_line": 7.711124, "activity_lines": {"activity_5": 8.011443, "activity_10": 7.868958, "activity_20": 7.758518, "activity_30": 7.741981}, "trend_signal": 1, "fair_value": 7.641993, "relative_strength": 3.657668, "rate_of_change": 0.004707706541547757, "market_dynamics": 0.444809, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.119045, "high": 8.119045, "low": 7.825585, "close": 7.825585, "volume": 500}, "trend_line": 7.701706, "activity_lines": {"activity_5": 7.942969, "activity_10": 7.895358, "activity_20": 7.765936, "activity_30": 7.749366}, "trend_signal": 1, "fair_value": 7.644954, "relative_strength": 0.202163, "rate_of_change": -0.12213524254051872, "market_dynamics": 0.292456, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.825585, "high": 7.825585, "low": 7.483216, "close": 7.532126, "volume": 10300}, "trend_line": 7.709692, "activity_lines": {"activity_5": 7.792979, "activity_10": 7.856461, "activity_20": 7.74675, "activity_30": 7.738425}, "trend_signal": 1, "fair_value": 7.643163, "relative_strength": -5.194148, "rate_of_change": 0.10369131202879875, "market_dynamics": 0.166086, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.994117, "high": 8.119045, "low": 6.994117, "close": 8.119045, "volume": 11900}, "trend_line": 7.737243, "activity_lines": {"activity_5": 7.877756, "activity_10": 7.917673, "activity_20": 7.786114, "activity_30": 7.764835}, "trend_signal": 1, "fair_value": 7.650599, "relative_strength": -0.958007, "rate_of_change": 0.3573553911103048, "market_dynamics": 0.274466, "expectation": {"probability": 11.4355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.119045, "high": 8.119045, "low": 7.825585, "close": 7.825585, "volume": 5100}, "trend_line": 7.742217, "activity_lines": {"activity_5": 7.864713, "activity_10": 7.904731, "activity_20": 7.79462, "activity_30": 7.770534}, "trend_signal": 1, "fair_value": 7.653291, "relative_strength": -5.324502, "rate_of_change": 0.0642864648299118, "market_dynamics": 0.202013, "expectation": {"probability": 16.2291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.825585, "high": 7.825585, "low": 7.825585, "close": 7.825585, "volume": 0}, "trend_line": 7.748791, "activity_lines": {"activity_5": 7.845149, "activity_10": 7.881609, "activity_20": 7.801613, "activity_30": 7.775913}, "trend_signal": 1, "fair_value": 7.655902, "relative_strength": -7.166968, "rate_of_change": 0.08491107908754864, "market_dynamics": 0.281388, "expectation": {"probability": 16.4786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.140847, "high": 7.336486, "low": 7.043027, "close": 7.238667, "volume": 32500}, "trend_line": 7.735801, "activity_lines": {"activity_5": 7.64951, "activity_10": 7.756222, "activity_20": 7.751197, "activity_30": 7.743002}, "trend_signal": 0, "fair_value": 7.649674, "relative_strength": -18.396659, "rate_of_change": -0.16763905491836587, "market_dynamics": 0.253613, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.189757, "high": 7.238667, "low": 7.140847, "close": 7.238667, "volume": 36500}, "trend_line": 7.722811, "activity_lines": {"activity_5": 7.492998, "activity_10": 7.645953, "activity_20": 7.705062, "activity_30": 7.710928}, "trend_signal": 0, "fair_value": 7.64363, "relative_strength": -20.824117, "rate_of_change": -0.1679205553503804, "market_dynamics": 0.015771, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.238667, "high": 7.317778, "low": 7.238667, "close": 7.317778, "volume": 24100}, "trend_line": 7.712458, "activity_lines": {"activity_5": 7.382421, "activity_10": 7.566074, "activity_20": 7.670972, "activity_30": 7.684797}, "trend_signal": 0, "fair_value": 7.638908, "relative_strength": -22.169553, "rate_of_change": -0.13405740474550365, "market_dynamics": -0.179452, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.317778, "high": 7.317778, "low": 7.317778, "close": 7.317778, "volume": 55800}, "trend_line": 7.710101, "activity_lines": {"activity_5": 7.325261, "activity_10": 7.500764, "activity_20": 7.638712, "activity_30": 7.659334}, "trend_signal": 0, "fair_value": 7.63432, "relative_strength": -15.446911, "rate_of_change": -0.030560944383748248, "market_dynamics": -0.451563, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.922222, "high": 6.971667, "low": 6.823333, "close": 6.922222, "volume": 8200}, "trend_line": 7.670571, "activity_lines": {"activity_5": 7.170104, "activity_10": 7.370988, "activity_20": 7.570607, "activity_30": 7.608503}, "trend_signal": 0, "fair_value": 7.62429, "relative_strength": -19.317711, "rate_of_change": -0.5127040488834071, "market_dynamics": -0.773682, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.922222, "high": 6.922222, "low": 6.922222, "close": 6.922222, "volume": 10000}, "trend_line": 7.63104, "activity_lines": {"activity_5": 7.07517, "activity_10": 7.262973, "activity_20": 7.506214, "activity_30": 7.560223}, "trend_signal": 0, "fair_value": 7.614539, "relative_strength": -20.007265, "rate_of_change": -0.5153592868118971, "market_dynamics": -1.04817, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.922222, "high": 6.922222, "low": 6.872777, "close": 6.872777, "volume": 100}, "trend_line": 7.590491, "activity_lines": {"activity_5": 6.984852, "activity_10": 7.162393, "activity_20": 7.438287, "activity_30": 7.511302}, "trend_signal": 0, "fair_value": 7.604378, "relative_strength": -21.091026, "rate_of_change": -0.531369249800807, "market_dynamics": -1.240694, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.675, "high": 6.823333, "low": 6.378333, "close": 6.773889, "volume": 16700}, "trend_line": 7.566022, "activity_lines": {"activity_5": 6.885963, "activity_10": 7.055822, "activity_20": 7.362352, "activity_30": 7.458618}, "trend_signal": 0, "fair_value": 7.593155, "relative_strength": -22.349888, "rate_of_change": -0.3223638628910811, "market_dynamics": -1.328421, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.724444, "high": 6.724444, "low": 6.724444, "close": 6.724444, "volume": 200}, "trend_line": 7.539905, "activity_lines": {"activity_5": 6.806852, "activity_10": 6.964718, "activity_20": 7.282666, "activity_30": 7.404323}, "trend_signal": 0, "fair_value": 7.581573, "relative_strength": -25.296983, "rate_of_change": -0.34518799971768743, "market_dynamics": -1.331948, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.823333, "high": 6.922222, "low": 6.823333, "close": 6.922222, "volume": 10100}, "trend_line": 7.52038, "activity_lines": {"activity_5": 6.833222, "activity_10": 6.929594, "activity_20": 7.224394, "activity_30": 7.364473}, "trend_signal": 0, "fair_value": 7.572897, "relative_strength": -21.700254, "rate_of_change": -0.25895551734404865, "market_dynamics": -1.249066, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.971667, "high": 7.021111, "low": 6.971667, "close": 6.971667, "volume": 10500}, "trend_line": 7.481513, "activity_lines": {"activity_5": 6.876074, "activity_10": 6.919885, "activity_20": 7.176298, "activity_30": 7.329072}, "trend_signal": 0, "fair_value": 7.565089, "relative_strength": -19.530566, "rate_of_change": -0.5168222882354435, "market_dynamics": -1.088204, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.070555, "high": 7.119999, "low": 6.477222, "close": 6.576111, "volume": 97800}, "trend_line": 7.427847, "activity_lines": {"activity_5": 6.783778, "activity_10": 6.843111, "activity_20": 7.09576, "activity_30": 7.270659}, "trend_signal": 0, "fair_value": 7.55241, "relative_strength": -25.61642, "rate_of_change": -0.7173147998272511, "market_dynamics": -1.025421, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.576111, "high": 6.576111, "low": 6.427778, "close": 6.427778, "volume": 5100}, "trend_line": 7.385382, "activity_lines": {"activity_5": 6.661815, "activity_10": 6.751414, "activity_20": 7.008443, "activity_30": 7.206138}, "trend_signal": 0, "fair_value": 7.538174, "relative_strength": -27.210616, "rate_of_change": -0.5716999825117558, "market_dynamics": -1.026195, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.576111, "high": 6.724444, "low": 6.576111, "close": 6.576111, "volume": 2200}, "trend_line": 7.347862, "activity_lines": {"activity_5": 6.61237, "activity_10": 6.702869, "activity_20": 6.943306, "activity_30": 7.153927}, "trend_signal": 0, "fair_value": 7.526148, "relative_strength": -25.980579, "rate_of_change": -0.5080305934073522, "market_dynamics": -1.118153, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.724444, "high": 7.119999, "low": 6.675, "close": 7.119999, "volume": 38500}, "trend_line": 7.328471, "activity_lines": {"activity_5": 6.754111, "activity_10": 6.766697, "activity_20": 6.935452, "activity_30": 7.139226}, "trend_signal": 0, "fair_value": 7.521134, "relative_strength": -20.362231, "rate_of_change": -0.2638998936016996, "market_dynamics": -0.858289, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 8.15, "low": 7.0, "close": 7.5, "volume": 19700}, "trend_line": 7.339508, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.89602, "activity_20": 6.968546, "activity_30": 7.150293}, "trend_signal": 0, "fair_value": 7.520876, "relative_strength": -17.076493, "rate_of_change": 0.1506044030194015, "market_dynamics": -0.477895, "expectation": {"probability": 38.6172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/386a4ba6-35f5-45c1-8aab-f8fa552d20f4/", "share_image": "https://sharemaestro.com/terminal/386a4ba6-35f5-45c1-8aab-f8fa552d20f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}