{"ticker": {"uuid": "386ac220-bbba-4743-8e83-5136ef6fe1ed", "symbol": "JIHD", "name": "PT Jakarta International Hotels & Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIHD fell 15.38%, moving from 520.00 to 440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 468.0, "low": 426.0, "close": 440.0, "volume": 840500}, "trend_line": 560.166667, "activity_lines": {"activity_5": 461.4, "activity_10": 483.381818, "activity_20": 516.171429, "activity_30": 537.67957}, "trend_signal": 0, "fair_value": 585.429487, "relative_strength": -5.878338, "rate_of_change": -0.8846947797790063, "market_dynamics": -0.971134, "expectation": {"probability": 37.2534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 340.0, "high": 370.0, "low": 330.0, "close": 352.0, "volume": 1008800}, "trend_line": 340.4, "activity_lines": {"activity_5": 341.866667, "activity_10": 336.145455, "activity_20": 334.495238, "activity_30": 336.584946}, "trend_signal": 0, "fair_value": 397.49359, "relative_strength": 8.06001, "rate_of_change": 0.11764705882352272, "market_dynamics": 0.510578, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 348.0, "high": 358.0, "low": 342.0, "close": 346.0, "volume": 51400}, "trend_line": 340.6, "activity_lines": {"activity_5": 344.4, "activity_10": 338.727273, "activity_20": 335.619048, "activity_30": 336.946237}, "trend_signal": 0, "fair_value": 396.788462, "relative_strength": 6.664305, "rate_of_change": 0.0587544065805069, "market_dynamics": 0.728387, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 340.0, "high": 366.0, "low": 338.0, "close": 364.0, "volume": 897900}, "trend_line": 341.2, "activity_lines": {"activity_5": 351.866667, "activity_10": 344.218182, "activity_20": 338.390476, "activity_30": 338.455914}, "trend_signal": 0, "fair_value": 396.160256, "relative_strength": 10.707268, "rate_of_change": 0.17615971814444092, "market_dynamics": 1.031999, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 364.0, "high": 400.0, "low": 360.0, "close": 384.0, "volume": 1037000}, "trend_line": 342.0, "activity_lines": {"activity_5": 363.866667, "activity_10": 352.618182, "activity_20": 342.904762, "activity_30": 341.217204}, "trend_signal": 0, "fair_value": 395.737179, "relative_strength": 16.006281, "rate_of_change": 0.2344665885111405, "market_dynamics": 1.256687, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.0, "high": 410.0, "low": 374.0, "close": 410.0, "volume": 1440000}, "trend_line": 343.666667, "activity_lines": {"activity_5": 381.466667, "activity_10": 364.436364, "activity_20": 349.638095, "activity_30": 345.604301}, "trend_signal": 1, "fair_value": 395.480769, "relative_strength": 24.087943, "rate_of_change": 0.487329532163748, "market_dynamics": 1.332003, "expectation": {"probability": 28.3671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 420.0, "low": 394.0, "close": 400.0, "volume": 301100}, "trend_line": 345.066667, "activity_lines": {"activity_5": 391.066667, "activity_10": 372.981818, "activity_20": 355.047619, "activity_30": 349.23871}, "trend_signal": 1, "fair_value": 395.083333, "relative_strength": 19.909063, "rate_of_change": 0.40737148360099096, "market_dynamics": 1.44253, "expectation": {"probability": 30.6268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 400.0, "high": 428.0, "low": 396.0, "close": 422.0, "volume": 635800}, "trend_line": 347.266667, "activity_lines": {"activity_5": 404.8, "activity_10": 384.327273, "activity_20": 362.266667, "activity_30": 354.202151}, "trend_signal": 1, "fair_value": 393.782051, "relative_strength": 24.57112, "rate_of_change": 0.6375579591986462, "market_dynamics": 1.424303, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 450.0, "low": 420.0, "close": 446.0, "volume": 464800}, "trend_line": 350.2, "activity_lines": {"activity_5": 421.466667, "activity_10": 398.363636, "activity_20": 371.438095, "activity_30": 360.572043}, "trend_signal": 1, "fair_value": 393.051282, "relative_strength": 27.755676, "rate_of_change": 0.8446917826409193, "market_dynamics": 1.365599, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448.0, "high": 498.0, "low": 446.0, "close": 478.0, "volume": 280900}, "trend_line": 354.4, "activity_lines": {"activity_5": 443.333333, "activity_10": 416.145455, "activity_20": 383.161905, "activity_30": 368.817204}, "trend_signal": 1, "fair_value": 392.237179, "relative_strength": 35.356614, "rate_of_change": 1.1993146773272383, "market_dynamics": 1.284053, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.0, "high": 490.0, "low": 458.0, "close": 458.0, "volume": 289400}, "trend_line": 357.933333, "activity_lines": {"activity_5": 452.266667, "activity_10": 427.745455, "activity_20": 392.333333, "activity_30": 375.501075}, "trend_signal": 1, "fair_value": 391.980769, "relative_strength": 28.267491, "rate_of_change": 0.9969901241535066, "market_dynamics": 1.274077, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.0, "high": 488.0, "low": 422.0, "close": 428.0, "volume": 422200}, "trend_line": 360.666667, "activity_lines": {"activity_5": 448.0, "activity_10": 431.745455, "activity_20": 398.066667, "activity_30": 380.021505}, "trend_signal": 1, "fair_value": 391.532051, "relative_strength": 20.011674, "rate_of_change": 0.7636433234900795, "market_dynamics": 1.146971, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.0, "high": 430.0, "low": 398.0, "close": 406.0, "volume": 293100}, "trend_line": 363.133333, "activity_lines": {"activity_5": 434.533333, "activity_10": 430.363636, "activity_20": 401.238095, "activity_30": 382.946237}, "trend_signal": 1, "fair_value": 390.833333, "relative_strength": 12.968055, "rate_of_change": 0.6839184836562606, "market_dynamics": 0.894123, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.0, "high": 408.0, "low": 372.0, "close": 374.0, "volume": 537900}, "trend_line": 364.6, "activity_lines": {"activity_5": 411.466667, "activity_10": 422.072727, "activity_20": 400.980952, "activity_30": 383.647312}, "trend_signal": 1, "fair_value": 390.461538, "relative_strength": 4.363018, "rate_of_change": 0.403892142834497, "market_dynamics": 0.544341, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.0, "high": 376.0, "low": 360.0, "close": 368.0, "volume": 850500}, "trend_line": 365.866667, "activity_lines": {"activity_5": 391.2, "activity_10": 412.509091, "activity_20": 399.914286, "activity_30": 383.866667}, "trend_signal": 1, "fair_value": 389.935897, "relative_strength": 2.029078, "rate_of_change": 0.34741278113000107, "market_dynamics": 0.174671, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.0, "high": 388.0, "low": 362.0, "close": 388.0, "volume": 62800}, "trend_line": 367.733333, "activity_lines": {"activity_5": 384.933333, "activity_10": 406.872727, "activity_20": 400.485714, "activity_30": 385.294624}, "trend_signal": 1, "fair_value": 389.641026, "relative_strength": 6.083381, "rate_of_change": 0.5102038989520762, "market_dynamics": -0.188287, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.0, "high": 402.0, "low": 380.0, "close": 390.0, "volume": 156000}, "trend_line": 369.4, "activity_lines": {"activity_5": 384.0, "activity_10": 402.0, "activity_20": 400.971429, "activity_30": 386.731183}, "trend_signal": 1, "fair_value": 389.25641, "relative_strength": 7.184291, "rate_of_change": 0.4532270671258298, "market_dynamics": -0.411537, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.0, "high": 480.0, "low": 370.0, "close": 384.0, "volume": 218100}, "trend_line": 370.466667, "activity_lines": {"activity_5": 383.6, "activity_10": 396.218182, "activity_20": 400.619048, "activity_30": 387.673118}, "trend_signal": 1, "fair_value": 388.833333, "relative_strength": 4.529223, "rate_of_change": 0.2887566323768261, "market_dynamics": -0.539353, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.0, "high": 414.0, "low": 374.0, "close": 408.0, "volume": 285300}, "trend_line": 372.666667, "activity_lines": {"activity_5": 392.666667, "activity_10": 395.490909, "activity_20": 402.295238, "activity_30": 390.094624}, "trend_signal": 1, "fair_value": 388.551282, "relative_strength": 10.189992, "rate_of_change": 0.5938455996096528, "market_dynamics": -0.592637, "expectation": {"probability": 33.583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.0, "high": 408.0, "low": 388.0, "close": 402.0, "volume": 82600}, "trend_line": 374.666667, "activity_lines": {"activity_5": 397.466667, "activity_10": 394.363636, "activity_20": 403.038095, "activity_30": 391.987097}, "trend_signal": 1, "fair_value": 388.307692, "relative_strength": 9.434426, "rate_of_change": 0.5366726292158562, "market_dynamics": -0.619885, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 392.0, "high": 416.0, "low": 380.0, "close": 410.0, "volume": 191700}, "trend_line": 377.133333, "activity_lines": {"activity_5": 402.666667, "activity_10": 396.072727, "activity_20": 404.238095, "activity_30": 394.266667}, "trend_signal": 1, "fair_value": 388.115385, "relative_strength": 12.026256, "rate_of_change": 0.6583628108021616, "market_dynamics": -0.602453, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.0, "high": 408.0, "low": 368.0, "close": 392.0, "volume": 205000}, "trend_line": 379.2, "activity_lines": {"activity_5": 400.4, "activity_10": 395.381818, "activity_20": 403.390476, "activity_30": 395.225806}, "trend_signal": 1, "fair_value": 387.807692, "relative_strength": 6.27002, "rate_of_change": 0.5479937250733538, "market_dynamics": -0.602852, "expectation": {"probability": 31.4318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.0, "high": 410.0, "low": 386.0, "close": 398.0, "volume": 142800}, "trend_line": 381.6, "activity_lines": {"activity_5": 400.0, "activity_10": 396.436364, "activity_20": 402.92381, "activity_30": 396.43871}, "trend_signal": 1, "fair_value": 387.615385, "relative_strength": 8.795666, "rate_of_change": 0.6329113924050723, "market_dynamics": -0.674758, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.0, "high": 396.0, "low": 378.0, "close": 394.0, "volume": 54600}, "trend_line": 383.933333, "activity_lines": {"activity_5": 397.333333, "activity_10": 396.909091, "activity_20": 401.828571, "activity_30": 397.23871}, "trend_signal": 1, "fair_value": 387.384615, "relative_strength": 8.746579, "rate_of_change": 0.6114604297693872, "market_dynamics": -0.723233, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.0, "high": 396.0, "low": 368.0, "close": 394.0, "volume": 32800}, "trend_line": 386.666667, "activity_lines": {"activity_5": 395.6, "activity_10": 397.018182, "activity_20": 400.590476, "activity_30": 397.888172}, "trend_signal": 1, "fair_value": 387.025641, "relative_strength": 7.886636, "rate_of_change": 0.7119293286264398, "market_dynamics": -0.806526, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.0, "high": 430.0, "low": 380.0, "close": 416.0, "volume": 361900}, "trend_line": 389.533333, "activity_lines": {"activity_5": 401.733333, "activity_10": 400.654545, "activity_20": 401.4, "activity_30": 399.780645}, "trend_signal": 1, "fair_value": 387.012821, "relative_strength": 13.072621, "rate_of_change": 0.7413791372919168, "market_dynamics": -0.575994, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.0, "high": 420.0, "low": 400.0, "close": 418.0, "volume": 449300}, "trend_line": 392.333333, "activity_lines": {"activity_5": 408.133333, "activity_10": 404.145455, "activity_20": 402.371429, "activity_30": 401.617204}, "trend_signal": 1, "fair_value": 386.948718, "relative_strength": 10.517212, "rate_of_change": 0.7188088316950155, "market_dynamics": -0.230449, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.0, "high": 412.0, "low": 380.0, "close": 406.0, "volume": 339300}, "trend_line": 394.866667, "activity_lines": {"activity_5": 408.8, "activity_10": 404.945455, "activity_20": 402.114286, "activity_30": 402.498925}, "trend_signal": 1, "fair_value": 386.820513, "relative_strength": 6.594834, "rate_of_change": 0.6457096012283068, "market_dynamics": 0.083847, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 82200}, "trend_line": 397.0, "activity_lines": {"activity_5": 405.6, "activity_10": 403.527273, "activity_20": 400.980952, "activity_30": 402.572043}, "trend_signal": 1, "fair_value": 386.602564, "relative_strength": 3.043275, "rate_of_change": 0.5402666718383684, "market_dynamics": 0.239963, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.0, "high": 400.0, "low": 392.0, "close": 398.0, "volume": 38900}, "trend_line": 399.0, "activity_lines": {"activity_5": 402.933333, "activity_10": 402.690909, "activity_20": 400.27619, "activity_30": 402.636559}, "trend_signal": 1, "fair_value": 386.346154, "relative_strength": 2.028828, "rate_of_change": 0.5037783375314862, "market_dynamics": 0.074079, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.0, "high": 398.0, "low": 382.0, "close": 396.0, "volume": 52400}, "trend_line": 400.866667, "activity_lines": {"activity_5": 399.333333, "activity_10": 401.563636, "activity_20": 399.761905, "activity_30": 402.443011}, "trend_signal": 0, "fair_value": 386.064103, "relative_strength": 0.983307, "rate_of_change": 0.46783634085213205, "market_dynamics": -0.21637, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.0, "high": 400.0, "low": 372.0, "close": 398.0, "volume": 599300}, "trend_line": 402.4, "activity_lines": {"activity_5": 397.733333, "activity_10": 401.054545, "activity_20": 399.733333, "activity_30": 402.258065}, "trend_signal": 0, "fair_value": 385.782051, "relative_strength": 0.726016, "rate_of_change": 0.3825044899530074, "market_dynamics": -0.302573, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.0, "high": 396.0, "low": 382.0, "close": 388.0, "volume": 142300}, "trend_line": 403.8, "activity_lines": {"activity_5": 394.133333, "activity_10": 398.618182, "activity_20": 398.895238, "activity_30": 401.329032}, "trend_signal": 0, "fair_value": 385.410256, "relative_strength": -2.348768, "rate_of_change": 0.3479125248509031, "market_dynamics": -0.474031, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.0, "high": 394.0, "low": 382.0, "close": 390.0, "volume": 52300}, "trend_line": 404.666667, "activity_lines": {"activity_5": 392.4, "activity_10": 396.727273, "activity_20": 398.333333, "activity_30": 400.43871}, "trend_signal": 0, "fair_value": 385.051282, "relative_strength": -2.928863, "rate_of_change": 0.21462778603269111, "market_dynamics": -0.600167, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.0, "high": 398.0, "low": 380.0, "close": 394.0, "volume": 332600}, "trend_line": 405.0, "activity_lines": {"activity_5": 392.4, "activity_10": 395.636364, "activity_20": 398.07619, "activity_30": 399.750538}, "trend_signal": 0, "fair_value": 384.794872, "relative_strength": -0.605312, "rate_of_change": 0.08237224045932647, "market_dynamics": -0.588298, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.0, "high": 396.0, "low": 382.0, "close": 388.0, "volume": 57800}, "trend_line": 404.266667, "activity_lines": {"activity_5": 390.666667, "activity_10": 393.454545, "activity_20": 397.12381, "activity_30": 398.653763}, "trend_signal": 0, "fair_value": 384.397436, "relative_strength": -2.128333, "rate_of_change": -0.18106987654321383, "market_dynamics": -0.824528, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.0, "high": 390.0, "low": 382.0, "close": 390.0, "volume": 79200}, "trend_line": 403.933333, "activity_lines": {"activity_5": 390.133333, "activity_10": 392.145455, "activity_20": 396.361905, "activity_30": 397.733333}, "trend_signal": 0, "fair_value": 383.692308, "relative_strength": -0.616288, "rate_of_change": -0.08245399069717993, "market_dynamics": -0.818943, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.0, "high": 394.0, "low": 376.0, "close": 392.0, "volume": 63900}, "trend_line": 402.933333, "activity_lines": {"activity_5": 390.8, "activity_10": 391.709091, "activity_20": 395.790476, "activity_30": 396.963441}, "trend_signal": 0, "fair_value": 383.423077, "relative_strength": -1.720341, "rate_of_change": -0.24756560508959036, "market_dynamics": -0.797132, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.0, "high": 396.0, "low": 368.0, "close": 390.0, "volume": 14800}, "trend_line": 401.066667, "activity_lines": {"activity_5": 390.533333, "activity_10": 391.163636, "activity_20": 394.990476, "activity_30": 396.129032}, "trend_signal": 0, "fair_value": 383.192308, "relative_strength": -2.325635, "rate_of_change": -0.46326919297093977, "market_dynamics": -0.922608, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.0, "high": 390.0, "low": 370.0, "close": 378.0, "volume": 16300}, "trend_line": 397.733333, "activity_lines": {"activity_5": 386.266667, "activity_10": 388.545455, "activity_20": 393.133333, "activity_30": 394.64086}, "trend_signal": 0, "fair_value": 382.807692, "relative_strength": -6.64236, "rate_of_change": -0.8311171868092392, "market_dynamics": -1.056783, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 374.0, "close": 378.0, "volume": 14600}, "trend_line": 395.066667, "activity_lines": {"activity_5": 383.066667, "activity_10": 386.290909, "activity_20": 391.390476, "activity_30": 393.367742}, "trend_signal": 0, "fair_value": 382.384615, "relative_strength": -6.188007, "rate_of_change": -0.6704658067972443, "market_dynamics": -1.193951, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.0, "high": 388.0, "low": 368.0, "close": 374.0, "volume": 38800}, "trend_line": 393.266667, "activity_lines": {"activity_5": 379.2, "activity_10": 383.636364, "activity_20": 389.419048, "activity_30": 392.008602}, "trend_signal": 0, "fair_value": 381.961538, "relative_strength": -7.424956, "rate_of_change": -0.45561930437426945, "market_dynamics": -1.329823, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.0, "high": 388.0, "low": 366.0, "close": 386.0, "volume": 267300}, "trend_line": 392.6, "activity_lines": {"activity_5": 380.4, "activity_10": 383.6, "activity_20": 388.67619, "activity_30": 391.539785}, "trend_signal": 0, "fair_value": 381.602564, "relative_strength": -5.447039, "rate_of_change": -0.16952034228722498, "market_dynamics": -1.222869, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.0, "high": 388.0, "low": 368.0, "close": 380.0, "volume": 10500}, "trend_line": 392.8, "activity_lines": {"activity_5": 380.0, "activity_10": 382.509091, "activity_20": 387.419048, "activity_30": 390.726882}, "trend_signal": 0, "fair_value": 381.269231, "relative_strength": -6.31225, "rate_of_change": 0.050942435048392416, "market_dynamics": -1.162512, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.0, "high": 384.0, "low": 372.0, "close": 378.0, "volume": 18800}, "trend_line": 393.133333, "activity_lines": {"activity_5": 379.6, "activity_10": 381.236364, "activity_20": 386.038095, "activity_30": 389.772043}, "trend_signal": 0, "fair_value": 380.858974, "relative_strength": -7.189318, "rate_of_change": 0.08486074338085078, "market_dynamics": -1.097674, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.0, "high": 380.0, "low": 368.0, "close": 372.0, "volume": 6200}, "trend_line": 392.6, "activity_lines": {"activity_5": 377.2, "activity_10": 379.163636, "activity_20": 384.161905, "activity_30": 388.408602}, "trend_signal": 0, "fair_value": 380.474359, "relative_strength": -8.003272, "rate_of_change": -0.13566211644535636, "market_dynamics": -1.069276, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.0, "high": 394.0, "low": 352.0, "close": 362.0, "volume": 459000}, "trend_line": 391.666667, "activity_lines": {"activity_5": 371.866667, "activity_10": 375.563636, "activity_20": 381.542857, "activity_30": 386.434409}, "trend_signal": 0, "fair_value": 380.012821, "relative_strength": -10.56874, "rate_of_change": -0.23773127865512086, "market_dynamics": -1.146922, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.0, "high": 380.0, "low": 360.0, "close": 362.0, "volume": 28900}, "trend_line": 390.933333, "activity_lines": {"activity_5": 367.333333, "activity_10": 372.472727, "activity_20": 379.190476, "activity_30": 384.52043}, "trend_signal": 0, "fair_value": 379.512821, "relative_strength": -8.135761, "rate_of_change": -0.18723421260661263, "market_dynamics": -1.157977, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.0, "high": 372.0, "low": 362.0, "close": 368.0, "volume": 14000}, "trend_line": 389.6, "activity_lines": {"activity_5": 366.4, "activity_10": 371.018182, "activity_20": 377.619048, "activity_30": 383.04086}, "trend_signal": 0, "fair_value": 379.076923, "relative_strength": -6.041622, "rate_of_change": -0.34106403507934735, "market_dynamics": -1.153747, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.0, "high": 374.0, "low": 354.0, "close": 368.0, "volume": 29500}, "trend_line": 388.466667, "activity_lines": {"activity_5": 366.266667, "activity_10": 369.963636, "activity_20": 376.180952, "activity_30": 381.647312}, "trend_signal": 0, "fair_value": 378.641026, "relative_strength": -7.464188, "rate_of_change": -0.29089656057496155, "market_dynamics": -1.095573, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.0, "high": 370.0, "low": 354.0, "close": 366.0, "volume": 17100}, "trend_line": 387.0, "activity_lines": {"activity_5": 366.133333, "activity_10": 368.727273, "activity_20": 374.695238, "activity_30": 380.197849}, "trend_signal": 0, "fair_value": 378.205128, "relative_strength": -7.457597, "rate_of_change": -0.3775528570640458, "market_dynamics": -1.155476, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.0, "high": 370.0, "low": 358.0, "close": 364.0, "volume": 124800}, "trend_line": 386.066667, "activity_lines": {"activity_5": 365.733333, "activity_10": 367.345455, "activity_20": 373.161905, "activity_30": 378.713978}, "trend_signal": 0, "fair_value": 377.717949, "relative_strength": -10.816872, "rate_of_change": -0.24117131782945855, "market_dynamics": -1.098264, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.0, "high": 370.0, "low": 360.0, "close": 364.0, "volume": 17400}, "trend_line": 384.933333, "activity_lines": {"activity_5": 365.2, "activity_10": 366.145455, "activity_20": 371.790476, "activity_30": 377.290323}, "trend_signal": 0, "fair_value": 377.230769, "relative_strength": -9.634885, "rate_of_change": -0.29355914324506827, "market_dynamics": -1.071513, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.0, "high": 366.0, "low": 330.0, "close": 340.0, "volume": 65700}, "trend_line": 383.133333, "activity_lines": {"activity_5": 356.533333, "activity_10": 360.981818, "activity_20": 368.247619, "activity_30": 374.391398}, "trend_signal": 0, "fair_value": 376.679487, "relative_strength": -12.429226, "rate_of_change": -0.46761343996156635, "market_dynamics": -1.106607, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.0, "high": 354.0, "low": 322.0, "close": 344.0, "volume": 8200}, "trend_line": 381.466667, "activity_lines": {"activity_5": 351.066667, "activity_10": 357.272727, "activity_20": 365.32381, "activity_30": 371.866667}, "trend_signal": 0, "fair_value": 376.064103, "relative_strength": -10.393189, "rate_of_change": -0.4350093965851885, "market_dynamics": -1.134451, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.0, "high": 440.0, "low": 318.0, "close": 400.0, "volume": 625900}, "trend_line": 380.933333, "activity_lines": {"activity_5": 365.866667, "activity_10": 364.363636, "activity_20": 367.971429, "activity_30": 373.062366}, "trend_signal": 0, "fair_value": 375.807692, "relative_strength": 6.532911, "rate_of_change": -0.13981142944790195, "market_dynamics": -0.617289, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.0, "high": 412.0, "low": 310.0, "close": 318.0, "volume": 573000}, "trend_line": 377.6, "activity_lines": {"activity_5": 351.066667, "activity_10": 356.036364, "activity_20": 362.752381, "activity_30": 369.002151}, "trend_signal": 0, "fair_value": 375.064103, "relative_strength": -16.774309, "rate_of_change": -0.8750436654489309, "market_dynamics": -0.521133, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.0, "high": 336.0, "low": 312.0, "close": 314.0, "volume": 164100}, "trend_line": 374.533333, "activity_lines": {"activity_5": 338.0, "activity_10": 347.781818, "activity_20": 357.495238, "activity_30": 364.898925}, "trend_signal": 0, "fair_value": 374.230769, "relative_strength": -19.474923, "rate_of_change": -0.8121469809322022, "market_dynamics": -0.467636, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.0, "high": 320.0, "low": 278.0, "close": 300.0, "volume": 3093400}, "trend_line": 371.333333, "activity_lines": {"activity_5": 323.6, "activity_10": 337.854545, "activity_20": 351.27619, "activity_30": 360.090323}, "trend_signal": 0, "fair_value": 373.307692, "relative_strength": -24.587512, "rate_of_change": -0.8543965831740923, "market_dynamics": -0.335299, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.0, "high": 330.0, "low": 296.0, "close": 306.0, "volume": 240800}, "trend_line": 368.266667, "activity_lines": {"activity_5": 313.866667, "activity_10": 330.254545, "activity_20": 346.057143, "activity_30": 355.875269}, "trend_signal": 0, "fair_value": 372.461538, "relative_strength": -23.291519, "rate_of_change": -0.8258526039729371, "market_dynamics": -0.850068, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.0, "high": 316.0, "low": 290.0, "close": 300.0, "volume": 163800}, "trend_line": 365.066667, "activity_lines": {"activity_5": 304.666667, "activity_10": 322.690909, "activity_20": 340.609524, "activity_30": 351.470968}, "trend_signal": 0, "fair_value": 371.576923, "relative_strength": -23.814071, "rate_of_change": -0.8689355531599031, "market_dynamics": -0.930917, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.0, "high": 312.0, "low": 288.0, "close": 292.0, "volume": 70300}, "trend_line": 361.533333, "activity_lines": {"activity_5": 299.466667, "activity_10": 314.872727, "activity_20": 334.771429, "activity_30": 346.756989}, "trend_signal": 0, "fair_value": 370.717949, "relative_strength": -24.995651, "rate_of_change": -0.9678599333748452, "market_dynamics": -0.953765, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.0, "high": 320.0, "low": 294.0, "close": 312.0, "volume": 226200}, "trend_line": 359.0, "activity_lines": {"activity_5": 302.666667, "activity_10": 312.0, "activity_20": 331.228571, "activity_30": 343.56129}, "trend_signal": 0, "fair_value": 369.987179, "relative_strength": -19.389928, "rate_of_change": -0.7007190675831894, "market_dynamics": -0.948793, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 316.0, "low": 294.0, "close": 316.0, "volume": 146900}, "trend_line": 356.533333, "activity_lines": {"activity_5": 307.333333, "activity_10": 310.8, "activity_20": 328.419048, "activity_30": 340.787097}, "trend_signal": 0, "fair_value": 369.25641, "relative_strength": -17.212771, "rate_of_change": -0.6870938718662877, "market_dynamics": -0.843067, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.0, "high": 342.0, "low": 300.0, "close": 322.0, "volume": 588200}, "trend_line": 354.133333, "activity_lines": {"activity_5": 312.933333, "activity_10": 311.127273, "activity_20": 326.485714, "activity_30": 338.55914}, "trend_signal": 0, "fair_value": 368.461538, "relative_strength": -17.15315, "rate_of_change": -0.6731488413174636, "market_dynamics": -0.641356, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.0, "high": 350.0, "low": 312.0, "close": 332.0, "volume": 209300}, "trend_line": 352.266667, "activity_lines": {"activity_5": 320.8, "activity_10": 313.672727, "activity_20": 325.771429, "activity_30": 337.131183}, "trend_signal": 0, "fair_value": 367.897436, "relative_strength": -15.524158, "rate_of_change": -0.5271082459780789, "market_dynamics": -0.350073, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.0, "high": 336.0, "low": 304.0, "close": 324.0, "volume": 238200}, "trend_line": 350.066667, "activity_lines": {"activity_5": 323.866667, "activity_10": 316.0, "activity_20": 324.485714, "activity_30": 335.307527}, "trend_signal": 0, "fair_value": 367.307692, "relative_strength": -18.584049, "rate_of_change": -0.6245268729896571, "market_dynamics": -0.149646, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 344.0, "low": 312.0, "close": 332.0, "volume": 155100}, "trend_line": 348.066667, "activity_lines": {"activity_5": 327.466667, "activity_10": 319.672727, "activity_20": 324.142857, "activity_30": 334.141935}, "trend_signal": 0, "fair_value": 366.769231, "relative_strength": -16.736771, "rate_of_change": -0.5713197480753002, "market_dynamics": 0.11273, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 340900}, "trend_line": 346.733333, "activity_lines": {"activity_5": 335.733333, "activity_10": 326.290909, "activity_20": 325.657143, "activity_30": 334.266667}, "trend_signal": 0, "fair_value": 366.333333, "relative_strength": -12.863187, "rate_of_change": -0.3830685688727497, "market_dynamics": 0.374588, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.0, "high": 368.0, "low": 350.0, "close": 364.0, "volume": 250500}, "trend_line": 346.266667, "activity_lines": {"activity_5": 346.4, "activity_10": 334.545455, "activity_20": 328.590476, "activity_30": 335.380645}, "trend_signal": 0, "fair_value": 365.974359, "relative_strength": -8.294882, "rate_of_change": -0.1345893098775225, "market_dynamics": 0.558666, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.0, "high": 366.0, "low": 340.0, "close": 348.0, "volume": 452900}, "trend_line": 345.266667, "activity_lines": {"activity_5": 348.933333, "activity_10": 338.836364, "activity_20": 330.019048, "activity_30": 335.492473}, "trend_signal": 0, "fair_value": 365.564103, "relative_strength": -11.370896, "rate_of_change": -0.28879476291028616, "market_dynamics": 0.787427, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.0, "high": 356.0, "low": 328.0, "close": 352.0, "volume": 72500}, "trend_line": 344.533333, "activity_lines": {"activity_5": 351.733333, "activity_10": 342.981818, "activity_20": 331.914286, "activity_30": 335.926882}, "trend_signal": 0, "fair_value": 365.128205, "relative_strength": -7.568268, "rate_of_change": -0.21239640836801565, "market_dynamics": 0.900267, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.0, "high": 354.0, "low": 330.0, "close": 350.0, "volume": 110400}, "trend_line": 343.333333, "activity_lines": {"activity_5": 352.0, "activity_10": 345.672727, "activity_20": 333.67619, "activity_30": 336.27957}, "trend_signal": 0, "fair_value": 364.692308, "relative_strength": -7.940647, "rate_of_change": -0.34829721395927904, "market_dynamics": 0.888337, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.0, "high": 352.0, "low": 340.0, "close": 344.0, "volume": 79300}, "trend_line": 342.133333, "activity_lines": {"activity_5": 349.066667, "activity_10": 346.581818, "activity_20": 334.933333, "activity_30": 336.322581}, "trend_signal": 0, "fair_value": 364.192308, "relative_strength": -11.899892, "rate_of_change": -0.3495145634461273, "market_dynamics": 0.846067, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.0, "high": 432.0, "low": 344.0, "close": 376.0, "volume": 1939600}, "trend_line": 342.066667, "activity_lines": {"activity_5": 357.2, "activity_10": 352.8, "activity_20": 339.219048, "activity_30": 338.507527}, "trend_signal": 0, "fair_value": 363.769231, "relative_strength": -2.541757, "rate_of_change": -0.019485385833480858, "market_dynamics": 0.93744, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.0, "high": 950.0, "low": 362.0, "close": 950.0, "volume": 31055700}, "trend_line": 361.333333, "activity_lines": {"activity_5": 555.866667, "activity_10": 462.4, "activity_20": 398.019048, "activity_30": 377.729032}, "trend_signal": 1, "fair_value": 366.987179, "relative_strength": 146.008729, "rate_of_change": 5.6324301250902025, "market_dynamics": 1.092326, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.0, "high": 1185.0, "low": 950.0, "close": 1185.0, "volume": 5048800}, "trend_line": 388.766667, "activity_lines": {"activity_5": 792.733333, "activity_10": 603.490909, "activity_20": 476.580952, "activity_30": 430.868817}, "trend_signal": 1, "fair_value": 371.737179, "relative_strength": 204.157764, "rate_of_change": 7.592251114014993, "market_dynamics": 1.231864, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1070.0, "close": 1070.0, "volume": 1710300}, "trend_line": 412.366667, "activity_lines": {"activity_5": 935.733333, "activity_10": 708.018182, "activity_20": 540.061905, "activity_30": 474.819355}, "trend_signal": 1, "fair_value": 375.596154, "relative_strength": 170.864842, "rate_of_change": 6.070479288287343, "market_dynamics": 1.383598, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.0, "high": 1395.0, "low": 965.0, "close": 1395.0, "volume": 13766400}, "trend_line": 446.6, "activity_lines": {"activity_5": 1139.066667, "activity_10": 858.218182, "activity_20": 630.895238, "activity_30": 538.215054}, "trend_signal": 1, "fair_value": 381.551282, "relative_strength": 235.771701, "rate_of_change": 8.301673180582274, "market_dynamics": 1.419674, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1530.0, "high": 2970.0, "low": 1530.0, "close": 2720.0, "volume": 90141300}, "trend_line": 525.0, "activity_lines": {"activity_5": 1714.0, "activity_10": 1230.327273, "activity_20": 842.704762, "activity_30": 684.886022}, "trend_signal": 1, "fair_value": 396.025641, "relative_strength": 497.604865, "rate_of_change": 17.554858934169275, "market_dynamics": 1.419674, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2720.0, "high": 3200.0, "low": 1200.0, "close": 1965.0, "volume": 300495700}, "trend_line": 578.3, "activity_lines": {"activity_5": 1881.0, "activity_10": 1422.327273, "activity_20": 971.114286, "activity_30": 777.789247}, "trend_signal": 1, "fair_value": 405.532051, "relative_strength": 291.314132, "rate_of_change": 10.152380952380943, "market_dynamics": 1.395677, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1990.0, "high": 2130.0, "low": 1765.0, "close": 1795.0, "volume": 100587600}, "trend_line": 626.0, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1554.018182, "activity_20": 1075.404762, "activity_30": 856.286022}, "trend_signal": 1, "fair_value": 414.089744, "relative_strength": 241.97108, "rate_of_change": 8.248314023863056, "market_dynamics": 1.347314, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1190.0, "close": 1320.0, "volume": 110905500}, "trend_line": 657.866667, "activity_lines": {"activity_5": 1767.333333, "activity_10": 1573.109091, "activity_20": 1127.3, "activity_30": 901.060215}, "trend_signal": 1, "fair_value": 419.653846, "relative_strength": 154.602133, "rate_of_change": 5.090521884984027, "market_dynamics": 1.124204, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1320.0, "high": 1445.0, "low": 1210.0, "close": 1245.0, "volume": 24251600}, "trend_line": 688.033333, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1560.927273, "activity_20": 1167.252381, "activity_30": 938.939785}, "trend_signal": 1, "fair_value": 424.621795, "relative_strength": 131.03919, "rate_of_change": 4.585528878908827, "market_dynamics": 0.778867, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1245.0, "high": 1360.0, "low": 1125.0, "close": 1235.0, "volume": 20915600}, "trend_line": 717.733333, "activity_lines": {"activity_5": 1378.0, "activity_10": 1530.545455, "activity_20": 1201.828571, "activity_30": 974.227957}, "trend_signal": 1, "fair_value": 429.551282, "relative_strength": 118.560543, "rate_of_change": 4.316651327124008, "market_dynamics": 0.471636, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1240.0, "high": 1840.0, "low": 1195.0, "close": 1570.0, "volume": 222400300}, "trend_line": 756.733333, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1545.454545, "activity_20": 1263.961905, "activity_30": 1029.212903}, "trend_signal": 1, "fair_value": 436.820513, "relative_strength": 169.7314, "rate_of_change": 5.433772991563149, "market_dynamics": 0.349968, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1585.0, "high": 1780.0, "low": 1495.0, "close": 1525.0, "volume": 86688000}, "trend_line": 796.966667, "activity_lines": {"activity_5": 1428.0, "activity_10": 1540.909091, "activity_20": 1315.914286, "activity_30": 1078.778495}, "trend_signal": 1, "fair_value": 444.096154, "relative_strength": 150.285927, "rate_of_change": 5.316712274388475, "market_dynamics": 0.233359, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1535.0, "high": 1585.0, "low": 1250.0, "close": 1330.0, "volume": 64784800}, "trend_line": 830.833333, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1494.727273, "activity_20": 1343.57619, "activity_30": 1113.167742}, "trend_signal": 1, "fair_value": 450.314103, "relative_strength": 111.630943, "rate_of_change": 4.24944572995548, "market_dynamics": 0.154005, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1240.0, "close": 1300.0, "volume": 27061500}, "trend_line": 864.166667, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1438.363636, "activity_20": 1363.628571, "activity_30": 1143.436559}, "trend_signal": 1, "fair_value": 456.339744, "relative_strength": 102.809611, "rate_of_change": 4.012036190175331, "market_dynamics": 0.040153, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 980.0, "close": 1005.0, "volume": 36472100}, "trend_line": 887.466667, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1330.090909, "activity_20": 1351.061905, "activity_30": 1152.522581}, "trend_signal": 1, "fair_value": 460.294872, "relative_strength": 62.032877, "rate_of_change": 2.6962391503582572, "market_dynamics": -0.287874, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 900.0, "close": 995.0, "volume": 23872100}, "trend_line": 910.633333, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1251.181818, "activity_20": 1334.490476, "activity_30": 1159.460215}, "trend_signal": 1, "fair_value": 464.224359, "relative_strength": 59.731591, "rate_of_change": 2.6104266065916324, "market_dynamics": -0.54424, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.0, "high": 1150.0, "low": 990.0, "close": 995.0, "volume": 18478700}, "trend_line": 934.066667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1189.909091, "activity_20": 1314.838095, "activity_30": 1164.903226}, "trend_signal": 1, "fair_value": 468.038462, "relative_strength": 52.899818, "rate_of_change": 2.573300707409978, "market_dynamics": -0.71583, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 750.0, "close": 790.0, "volume": 18703300}, "trend_line": 950.0, "activity_lines": {"activity_5": 948.333333, "activity_10": 1105.909091, "activity_20": 1272.6, "activity_30": 1155.608602}, "trend_signal": 0, "fair_value": 470.679487, "relative_strength": 29.770113, "rate_of_change": 1.7058025473892588, "market_dynamics": -0.869158, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.0, "high": 925.0, "low": 725.0, "close": 865.0, "volume": 22823300}, "trend_line": 968.3, "activity_lines": {"activity_5": 897.666667, "activity_10": 1045.181818, "activity_20": 1235.409524, "activity_30": 1150.124731}, "trend_signal": 0, "fair_value": 473.826923, "relative_strength": 32.192167, "rate_of_change": 1.9263157894736795, "market_dynamics": -0.954565, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.0, "high": 880.0, "low": 700.0, "close": 700.0, "volume": 8628600}, "trend_line": 980.9, "activity_lines": {"activity_5": 821.0, "activity_10": 961.363636, "activity_20": 1180.02381, "activity_30": 1132.815054}, "trend_signal": 0, "fair_value": 476.185897, "relative_strength": 7.793326, "rate_of_change": 1.301249612723332, "market_dynamics": -1.042204, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.0, "high": 780.0, "low": 570.0, "close": 645.0, "volume": 16123300}, "trend_line": 991.333333, "activity_lines": {"activity_5": 746.333333, "activity_10": 877.272727, "activity_20": 1117.857143, "activity_30": 1111.144086}, "trend_signal": 0, "fair_value": 478.205128, "relative_strength": 2.398088, "rate_of_change": 1.0636489958201716, "market_dynamics": -1.137695, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 650.0, "high": 725.0, "low": 530.0, "close": 630.0, "volume": 8278200}, "trend_line": 1001.533333, "activity_lines": {"activity_5": 690.0, "activity_10": 807.272727, "activity_20": 1055.714286, "activity_30": 1087.832258}, "trend_signal": 0, "fair_value": 480.166667, "relative_strength": -4.686915, "rate_of_change": 1.0289172834663405, "market_dynamics": -1.193948, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.0, "high": 580.0, "low": 492.0, "close": 515.0, "volume": 10407700}, "trend_line": 1007.633333, "activity_lines": {"activity_5": 619.666667, "activity_10": 732.636364, "activity_20": 985.261905, "activity_30": 1056.443011}, "trend_signal": 0, "fair_value": 481.391026, "relative_strength": -19.470771, "rate_of_change": 0.609066098851452, "market_dynamics": -1.261667, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 515.0, "high": 875.0, "low": 510.0, "close": 760.0, "volume": 44118300}, "trend_line": 1021.3, "activity_lines": {"activity_5": 649.333333, "activity_10": 717.363636, "activity_20": 940.785714, "activity_30": 1040.466667}, "trend_signal": 0, "fair_value": 484.211538, "relative_strength": 14.120624, "rate_of_change": 1.356313507346026, "market_dynamics": -1.145157, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.0, "high": 925.0, "low": 725.0, "close": 825.0, "volume": 31271100}, "trend_line": 1036.666667, "activity_lines": {"activity_5": 707.666667, "activity_10": 723.727273, "activity_20": 905.52381, "activity_30": 1027.802151}, "trend_signal": 0, "fair_value": 487.487179, "relative_strength": 17.830384, "rate_of_change": 1.5046183295799478, "market_dynamics": -1.055859, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 830.0, "high": 840.0, "low": 755.0, "close": 760.0, "volume": 10092600}, "trend_line": 1050.4, "activity_lines": {"activity_5": 736.0, "activity_10": 721.545455, "activity_20": 873.095238, "activity_30": 1009.952688}, "trend_signal": 0, "fair_value": 490.346154, "relative_strength": 5.225042, "rate_of_change": 1.3247588098634342, "market_dynamics": -1.000349, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 840.0, "low": 725.0, "close": 735.0, "volume": 15787200}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 748.333333, "activity_10": 719.090909, "activity_20": 844.02381, "activity_30": 989.604301}, "trend_signal": 0, "fair_value": 493.070513, "relative_strength": 0.488367, "rate_of_change": 1.2154100342726455, "market_dynamics": -0.861117, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 735.0, "high": 760.0, "low": 705.0, "close": 710.0, "volume": 4634700}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 745.333333, "activity_10": 716.818182, "activity_20": 817.619048, "activity_30": 966.819355}, "trend_signal": 0, "fair_value": 495.634615, "relative_strength": -7.470975, "rate_of_change": 1.1287035581976161, "market_dynamics": -0.877479, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.0, "high": 735.0, "low": 675.0, "close": 680.0, "volume": 5043300}, "trend_line": 1086.366667, "activity_lines": {"activity_5": 719.333333, "activity_10": 710.545455, "activity_20": 791.261905, "activity_30": 941.324731}, "trend_signal": 0, "fair_value": 498.083333, "relative_strength": -13.389526, "rate_of_change": 1.04169896107838, "market_dynamics": -0.78799, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 680.0, "high": 695.0, "low": 665.0, "close": 675.0, "volume": 1872100}, "trend_line": 1096.333333, "activity_lines": {"activity_5": 697.0, "activity_10": 706.727273, "activity_20": 767.119048, "activity_30": 914.784946}, "trend_signal": 0, "fair_value": 500.358974, "relative_strength": -14.228784, "rate_of_change": 0.9174311310124201, "market_dynamics": -0.625068, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 670.0, "high": 670.0, "low": 625.0, "close": 630.0, "volume": 3794500}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 669.666667, "activity_10": 695.181818, "activity_20": 741.357143, "activity_30": 884.698925}, "trend_signal": 0, "fair_value": 502.435897, "relative_strength": -19.804229, "rate_of_change": -0.972940042861953, "market_dynamics": -0.511017, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 635.0, "high": 655.0, "low": 600.0, "close": 625.0, "volume": 3013800}, "trend_line": 1067.0, "activity_lines": {"activity_5": 649.333333, "activity_10": 683.0, "activity_20": 719.595238, "activity_30": 854.978495}, "trend_signal": 0, "fair_value": 504.49359, "relative_strength": -21.535411, "rate_of_change": -1.719373686914527, "market_dynamics": -0.358114, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.0, "high": 675.0, "low": 565.0, "close": 570.0, "volume": 8438600}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 618.0, "activity_10": 660.909091, "activity_20": 696.880952, "activity_30": 822.913978}, "trend_signal": 0, "fair_value": 506.185897, "relative_strength": -26.053668, "rate_of_change": -1.5620119025304555, "market_dynamics": -0.293111, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.0, "high": 710.0, "low": 500.0, "close": 590.0, "volume": 15821000}, "trend_line": 1023.5, "activity_lines": {"activity_5": 602.666667, "activity_10": 641.454545, "activity_20": 679.690476, "activity_30": 793.215054}, "trend_signal": 0, "fair_value": 508.108974, "relative_strength": -23.866823, "rate_of_change": -2.554744494622265, "market_dynamics": -0.175444, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.0, "high": 620.0, "low": 545.0, "close": 560.0, "volume": 4708100}, "trend_line": 951.5, "activity_lines": {"activity_5": 583.333333, "activity_10": 619.636364, "activity_20": 663.02381, "activity_30": 763.311828}, "trend_signal": 0, "fair_value": 509.724359, "relative_strength": -27.857312, "rate_of_change": -7.034684904738642, "market_dynamics": -0.136413, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.0, "high": 675.0, "low": 550.0, "close": 625.0, "volume": 11941200}, "trend_line": 906.833333, "activity_lines": {"activity_5": 593.333333, "activity_10": 614.454545, "activity_20": 654.666667, "activity_30": 742.247312}, "trend_signal": 0, "fair_value": 511.820513, "relative_strength": -22.192028, "rate_of_change": -4.694342301629003, "market_dynamics": -0.035296, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 645.0, "low": 600.0, "close": 605.0, "volume": 7199100}, "trend_line": 867.166667, "activity_lines": {"activity_5": 597.0, "activity_10": 608.090909, "activity_20": 646.166667, "activity_30": 722.774194}, "trend_signal": 0, "fair_value": 513.801282, "relative_strength": -27.904695, "rate_of_change": -4.374195847959647, "market_dynamics": -0.024048, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.0, "high": 690.0, "low": 575.0, "close": 620.0, "volume": 16106200}, "trend_line": 843.833333, "activity_lines": {"activity_5": 607.0, "activity_10": 606.818182, "activity_20": 640.952381, "activity_30": 706.827957}, "trend_signal": 0, "fair_value": 515.852564, "relative_strength": -28.874822, "rate_of_change": -2.6907554093058703, "market_dynamics": -0.11047, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.0, "high": 640.0, "low": 590.0, "close": 605.0, "volume": 6819500}, "trend_line": 822.5, "activity_lines": {"activity_5": 608.666667, "activity_10": 604.454545, "activity_20": 635.119048, "activity_30": 691.419355}, "trend_signal": 0, "fair_value": 517.820513, "relative_strength": -31.004342, "rate_of_change": -2.5281453298550884, "market_dynamics": -0.260418, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 630.0, "low": 595.0, "close": 605.0, "volume": 6340900}, "trend_line": 801.5, "activity_lines": {"activity_5": 609.333333, "activity_10": 603.454545, "activity_20": 630.52381, "activity_30": 677.387097}, "trend_signal": 0, "fair_value": 519.724359, "relative_strength": -31.390847, "rate_of_change": -2.553191489361702, "market_dynamics": -0.446109, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.0, "high": 790.0, "low": 605.0, "close": 675.0, "volume": 27223200}, "trend_line": 771.666667, "activity_lines": {"activity_5": 630.333333, "activity_10": 616.454545, "activity_20": 633.047619, "activity_30": 669.225806}, "trend_signal": 0, "fair_value": 521.910256, "relative_strength": -27.489259, "rate_of_change": -3.722187523393642, "market_dynamics": -0.17001, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.0, "high": 770.0, "low": 655.0, "close": 745.0, "volume": 17473900}, "trend_line": 745.666667, "activity_lines": {"activity_5": 671.333333, "activity_10": 641.363636, "activity_20": 642.095238, "activity_30": 667.505376}, "trend_signal": 0, "fair_value": 524.455128, "relative_strength": -20.237028, "rate_of_change": -3.3693304521082807, "market_dynamics": 0.200531, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.0, "high": 825.0, "low": 660.0, "close": 710.0, "volume": 20246100}, "trend_line": 725.0, "activity_lines": {"activity_5": 691.333333, "activity_10": 657.727273, "activity_20": 647.261905, "activity_30": 665.204301}, "trend_signal": 0, "fair_value": 526.50641, "relative_strength": -24.280726, "rate_of_change": -2.771569109176763, "market_dynamics": 0.691996, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.0, "high": 770.0, "low": 650.0, "close": 690.0, "volume": 7320500}, "trend_line": 704.666667, "activity_lines": {"activity_5": 698.666667, "activity_10": 667.909091, "activity_20": 649.595238, "activity_30": 662.946237}, "trend_signal": 0, "fair_value": 528.647436, "relative_strength": -27.289287, "rate_of_change": -2.804597655172419, "market_dynamics": 0.992339, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.0, "high": 695.0, "low": 630.0, "close": 675.0, "volume": 5531700}, "trend_line": 693.666667, "activity_lines": {"activity_5": 695.333333, "activity_10": 673.545455, "activity_20": 650.833333, "activity_30": 661.032258}, "trend_signal": 0, "fair_value": 530.679487, "relative_strength": -29.234163, "rate_of_change": -1.5610217589588355, "market_dynamics": 0.921796, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.0, "high": 730.0, "low": 655.0, "close": 675.0, "volume": 5596200}, "trend_line": 683.0, "activity_lines": {"activity_5": 687.333333, "activity_10": 677.090909, "activity_20": 652.785714, "activity_30": 659.827957}, "trend_signal": 0, "fair_value": 532.698718, "relative_strength": -31.390325, "rate_of_change": -1.5377222962336696, "market_dynamics": 0.76699, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.0, "high": 725.0, "low": 670.0, "close": 690.0, "volume": 6186600}, "trend_line": 672.833333, "activity_lines": {"activity_5": 684.333333, "activity_10": 682.454545, "activity_20": 656.571429, "activity_30": 660.27957}, "trend_signal": 0, "fair_value": 534.75, "relative_strength": -30.699588, "rate_of_change": -1.488531039531473, "market_dynamics": 0.662331, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.0, "high": 695.0, "low": 635.0, "close": 655.0, "volume": 7576300}, "trend_line": 668.333333, "activity_lines": {"activity_5": 673.333333, "activity_10": 679.909091, "activity_20": 657.238095, "activity_30": 659.129032}, "trend_signal": 0, "fair_value": 536.653846, "relative_strength": -34.73068, "rate_of_change": -0.6688134756843267, "market_dynamics": 0.626459, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 655.0, "high": 700.0, "low": 605.0, "close": 645.0, "volume": 13134100}, "trend_line": 661.0, "activity_lines": {"activity_5": 662.666667, "activity_10": 674.909091, "activity_20": 657.214286, "activity_30": 657.623656}, "trend_signal": 0, "fair_value": 538.557692, "relative_strength": -37.1181, "rate_of_change": -1.0972568085273158, "market_dynamics": 0.639935, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 640.0, "high": 640.0, "low": 555.0, "close": 570.0, "volume": 9380700}, "trend_line": 656.666667, "activity_lines": {"activity_5": 630.0, "activity_10": 655.545455, "activity_20": 650.214286, "activity_30": 651.752688}, "trend_signal": 0, "fair_value": 539.99359, "relative_strength": -42.255294, "rate_of_change": -0.6555723146747411, "market_dynamics": 0.416042, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.0, "high": 615.0, "low": 560.0, "close": 585.0, "volume": 6171600}, "trend_line": 654.666667, "activity_lines": {"activity_5": 609.333333, "activity_10": 639.545455, "activity_20": 645.142857, "activity_30": 647.129032}, "trend_signal": 0, "fair_value": 541.551282, "relative_strength": -43.516696, "rate_of_change": -0.3045685277641784, "market_dynamics": 0.153304, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.0, "high": 605.0, "low": 555.0, "close": 590.0, "volume": 5118500}, "trend_line": 653.333333, "activity_lines": {"activity_5": 596.333333, "activity_10": 626.090909, "activity_20": 640.761905, "activity_30": 642.956989}, "trend_signal": 0, "fair_value": 543.089744, "relative_strength": -42.488133, "rate_of_change": -0.2036660895093232, "market_dynamics": -0.071425, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 610.0, "low": 560.0, "close": 600.0, "volume": 3814600}, "trend_line": 656.166667, "activity_lines": {"activity_5": 593.333333, "activity_10": 617.272727, "activity_20": 637.5, "activity_30": 639.516129}, "trend_signal": 0, "fair_value": 544.75641, "relative_strength": -42.637053, "rate_of_change": 0.4336735716498215, "market_dynamics": -0.324658, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 5731500}, "trend_line": 650.5, "activity_lines": {"activity_5": 590.666667, "activity_10": 608.636364, "activity_20": 633.142857, "activity_30": 635.247312}, "trend_signal": 0, "fair_value": 546.358974, "relative_strength": -42.614367, "rate_of_change": -0.8636017775648396, "market_dynamics": -0.369556, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.0, "high": 635.0, "low": 570.0, "close": 585.0, "volume": 6357600}, "trend_line": 642.5, "activity_lines": {"activity_5": 590.0, "activity_10": 600.909091, "activity_20": 628.309524, "activity_30": 631.021505}, "trend_signal": 0, "fair_value": 547.891026, "relative_strength": -42.680694, "rate_of_change": -1.2298232129131437, "market_dynamics": -0.482459, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.0, "high": 600.0, "low": 570.0, "close": 580.0, "volume": 4749500}, "trend_line": 636.5, "activity_lines": {"activity_5": 586.666667, "activity_10": 593.909091, "activity_20": 622.880952, "activity_30": 626.989247}, "trend_signal": 0, "fair_value": 549.301282, "relative_strength": -42.657956, "rate_of_change": -0.933852140077821, "market_dynamics": -0.604359, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 595.0, "volume": 3009500}, "trend_line": 631.833333, "activity_lines": {"activity_5": 588.666667, "activity_10": 591.363636, "activity_20": 619.095238, "activity_30": 624.311828}, "trend_signal": 0, "fair_value": 550.807692, "relative_strength": -38.923689, "rate_of_change": -0.7331762765121699, "market_dynamics": -0.707831, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 620.0, "low": 565.0, "close": 590.0, "volume": 6640300}, "trend_line": 627.833333, "activity_lines": {"activity_5": 588.666667, "activity_10": 589.636364, "activity_20": 614.880952, "activity_30": 621.612903}, "trend_signal": 0, "fair_value": 552.294872, "relative_strength": -37.522444, "rate_of_change": -0.6330783437789914, "market_dynamics": -0.695027, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 595.0, "low": 560.0, "close": 575.0, "volume": 4500000}, "trend_line": 624.333333, "activity_lines": {"activity_5": 584.333333, "activity_10": 586.363636, "activity_20": 609.380952, "activity_30": 618.204301}, "trend_signal": 0, "fair_value": 553.698718, "relative_strength": -36.762287, "rate_of_change": -0.5574727903145594, "market_dynamics": -0.683979, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.0, "high": 580.0, "low": 545.0, "close": 550.0, "volume": 4612400}, "trend_line": 620.166667, "activity_lines": {"activity_5": 572.666667, "activity_10": 579.818182, "activity_20": 601.642857, "activity_30": 613.408602}, "trend_signal": 0, "fair_value": 554.929487, "relative_strength": -37.58832, "rate_of_change": -0.6673784306820083, "market_dynamics": -0.689233, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 545.0, "high": 570.0, "low": 545.0, "close": 570.0, "volume": 2845700}, "trend_line": 618.166667, "activity_lines": {"activity_5": 570.0, "activity_10": 577.272727, "activity_20": 596.071429, "activity_30": 610.172043}, "trend_signal": 0, "fair_value": 556.326923, "relative_strength": -35.530493, "rate_of_change": -0.3224939530650396, "market_dynamics": -0.672177, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 835.0, "low": 555.0, "close": 650.0, "volume": 74200200}, "trend_line": 619.0, "activity_lines": {"activity_5": 594.666667, "activity_10": 589.545455, "activity_20": 598.619048, "activity_30": 612.225806}, "trend_signal": 0, "fair_value": 558.237179, "relative_strength": -26.642941, "rate_of_change": 0.13480717167171985, "market_dynamics": -0.278428, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 650.0, "low": 585.0, "close": 625.0, "volume": 10401300}, "trend_line": 620.833333, "activity_lines": {"activity_5": 607.333333, "activity_10": 596.181818, "activity_20": 599.238095, "activity_30": 612.612903}, "trend_signal": 0, "fair_value": 560.025641, "relative_strength": -28.423394, "rate_of_change": 0.2961765751211694, "market_dynamics": 0.117068, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 655.0, "low": 585.0, "close": 605.0, "volume": 12761600}, "trend_line": 621.333333, "activity_lines": {"activity_5": 611.0, "activity_10": 598.727273, "activity_20": 598.357143, "activity_30": 611.591398}, "trend_signal": 0, "fair_value": 561.775641, "relative_strength": -27.645943, "rate_of_change": 0.08053691279491915, "market_dynamics": 0.587939, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 610.0, "high": 620.0, "low": 460.0, "close": 550.0, "volume": 10912400}, "trend_line": 621.0, "activity_lines": {"activity_5": 594.333333, "activity_10": 591.0, "activity_20": 592.642857, "activity_30": 606.989247}, "trend_signal": 0, "fair_value": 563.185897, "relative_strength": -27.532808, "rate_of_change": -0.053648015050246585, "market_dynamics": 0.836591, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 560.0, "low": 494.0, "close": 525.0, "volume": 5126900}, "trend_line": 617.666667, "activity_lines": {"activity_5": 569.333333, "activity_10": 579.363636, "activity_20": 585.142857, "activity_30": 600.795699}, "trend_signal": 0, "fair_value": 564.435897, "relative_strength": -25.555559, "rate_of_change": -0.5367685990338227, "market_dynamics": 0.499865, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 835.0, "low": 510.0, "close": 740.0, "volume": 69163500}, "trend_line": 622.166667, "activity_lines": {"activity_5": 619.0, "activity_10": 607.818182, "activity_20": 598.833333, "activity_30": 608.688172}, "trend_signal": 0, "fair_value": 567.051282, "relative_strength": 2.701655, "rate_of_change": 0.7285482996607943, "market_dynamics": 0.655863, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 755.0, "high": 785.0, "low": 655.0, "close": 685.0, "volume": 19530800}, "trend_line": 624.333333, "activity_lines": {"activity_5": 644.333333, "activity_10": 623.636364, "activity_20": 607.047619, "activity_30": 612.741935}, "trend_signal": 0, "fair_value": 569.262821, "relative_strength": -4.207101, "rate_of_change": 0.3482452717127126, "market_dynamics": 0.707032, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 695.0, "high": 715.0, "low": 555.0, "close": 625.0, "volume": 7844300}, "trend_line": 625.0, "activity_lines": {"activity_5": 645.666667, "activity_10": 626.818182, "activity_20": 609.404762, "activity_30": 612.784946}, "trend_signal": 0, "fair_value": 571.012821, "relative_strength": -10.816637, "rate_of_change": 0.1067806193842867, "market_dynamics": 0.814404, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 605.0, "high": 620.0, "low": 498.0, "close": 545.0, "volume": 9735500}, "trend_line": 623.0, "activity_lines": {"activity_5": 619.0, "activity_10": 614.545455, "activity_20": 604.238095, "activity_30": 607.623656}, "trend_signal": 0, "fair_value": 572.314103, "relative_strength": -14.524643, "rate_of_change": -0.32, "market_dynamics": 0.90811, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.0, "high": 595.0, "low": 500.0, "close": 520.0, "volume": 6903000}, "trend_line": 617.833333, "activity_lines": {"activity_5": 584.333333, "activity_10": 597.818182, "activity_20": 596.809524, "activity_30": 600.978495}, "trend_signal": 0, "fair_value": 573.455128, "relative_strength": -12.165625, "rate_of_change": -0.8293205457463821, "market_dynamics": 0.47563, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 530.0, "low": 482.0, "close": 525.0, "volume": 2094900}, "trend_line": 610.5, "activity_lines": {"activity_5": 551.666667, "activity_10": 582.909091, "activity_20": 590.166667, "activity_30": 594.989247}, "trend_signal": 0, "fair_value": 574.666667, "relative_strength": -10.243689, "rate_of_change": -1.1869435668664445, "market_dynamics": 0.076981, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.0, "high": 555.0, "low": 515.0, "close": 530.0, "volume": 2558100}, "trend_line": 604.5, "activity_lines": {"activity_5": 535.0, "activity_10": 571.181818, "activity_20": 584.309524, "activity_30": 589.795699}, "trend_signal": 0, "fair_value": 575.948718, "relative_strength": -8.65814, "rate_of_change": -0.9828009828009828, "market_dynamics": -0.216425, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 540.0, "low": 505.0, "close": 515.0, "volume": 3370700}, "trend_line": 598.666667, "activity_lines": {"activity_5": 523.666667, "activity_10": 558.454545, "activity_20": 577.357143, "activity_30": 584.021505}, "trend_signal": 0, "fair_value": 577.160256, "relative_strength": -9.857913, "rate_of_change": -0.9649847808105936, "market_dynamics": -0.408862, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 515.0, "low": 464.0, "close": 505.0, "volume": 4416000}, "trend_line": 593.0, "activity_lines": {"activity_5": 516.333333, "activity_10": 545.545455, "activity_20": 569.809524, "activity_30": 577.978495}, "trend_signal": 0, "fair_value": 578.320513, "relative_strength": -16.437351, "rate_of_change": -0.9465479393393322, "market_dynamics": -0.546812, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.0, "high": 565.0, "low": 505.0, "close": 535.0, "volume": 3995100}, "trend_line": 588.333333, "activity_lines": {"activity_5": 521.666667, "activity_10": 538.909091, "activity_20": 565.5, "activity_30": 574.236559}, "trend_signal": 0, "fair_value": 579.75, "relative_strength": -12.512576, "rate_of_change": -0.7869590219224218, "market_dynamics": -0.618409, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 515.0, "volume": 3812900}, "trend_line": 582.5, "activity_lines": {"activity_5": 519.333333, "activity_10": 528.454545, "activity_20": 559.5, "activity_30": 569.505376}, "trend_signal": 0, "fair_value": 580.935897, "relative_strength": -8.699421, "rate_of_change": -0.9915013603351348, "market_dynamics": -0.677108, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.0, "high": 520.0, "low": 505.0, "close": 515.0, "volume": 812600}, "trend_line": 577.833333, "activity_lines": {"activity_5": 517.666667, "activity_10": 522.090909, "activity_20": 553.880952, "activity_30": 565.150538}, "trend_signal": 0, "fair_value": 582.096154, "relative_strength": -5.5729, "rate_of_change": -0.8011445493562166, "market_dynamics": -0.683835, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.0, "high": 520.0, "low": 492.0, "close": 498.0, "volume": 2780200}, "trend_line": 572.933333, "activity_lines": {"activity_5": 511.333333, "activity_10": 515.727273, "activity_20": 547.0, "activity_30": 560.0}, "trend_signal": 0, "fair_value": 583.173077, "relative_strength": -8.040235, "rate_of_change": -0.8479953855483258, "market_dynamics": -0.636703, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 498.0, "low": 478.0, "close": 478.0, "volume": 1293800}, "trend_line": 569.866667, "activity_lines": {"activity_5": 499.466667, "activity_10": 508.036364, "activity_20": 538.580952, "activity_30": 553.875269}, "trend_signal": 0, "fair_value": 584.108974, "relative_strength": -7.845671, "rate_of_change": -0.5352570401066089, "market_dynamics": -0.638473, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.0, "high": 496.0, "low": 422.0, "close": 444.0, "volume": 1950700}, "trend_line": 565.166667, "activity_lines": {"activity_5": 478.066667, "activity_10": 495.381818, "activity_20": 527.266667, "activity_30": 545.754839}, "trend_signal": 0, "fair_value": 584.788462, "relative_strength": -6.08386, "rate_of_change": -0.8247543280154769, "market_dynamics": -0.790079, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 468.0, "low": 426.0, "close": 440.0, "volume": 840500}, "trend_line": 560.166667, "activity_lines": {"activity_5": 461.4, "activity_10": 483.381818, "activity_20": 516.171429, "activity_30": 537.67957}, "trend_signal": 0, "fair_value": 585.429487, "relative_strength": -5.878338, "rate_of_change": -0.8846947797790063, "market_dynamics": -0.971134, "expectation": {"probability": 37.2534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/386ac220-bbba-4743-8e83-5136ef6fe1ed/", "share_image": "https://sharemaestro.com/terminal/386ac220-bbba-4743-8e83-5136ef6fe1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}