{"ticker": {"uuid": "386afc46-8433-4891-8efa-b5db88240408", "symbol": "603007", "name": "Danyang SYNGEN Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603007 fell 17.91%, moving from 7.26 to 5.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.91, "low": 5.91, "close": 5.96, "volume": 261002525}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.658727, "activity_20": 6.600286, "activity_30": 6.404559}, "trend_signal": 1, "fair_value": 5.854783, "relative_strength": -1.880033, "rate_of_change": -0.5598213145190939, "market_dynamics": 0.45914, "expectation": {"probability": 43.9024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.596025, "high": 4.613336, "low": 3.730484, "close": 3.886281, "volume": 30120278}, "trend_line": 4.087375, "activity_lines": {"activity_5": 4.359444, "activity_10": 4.594137, "activity_20": 4.490347, "activity_30": 4.31747}, "trend_signal": 1, "fair_value": 4.015242, "relative_strength": -1.968874, "rate_of_change": 0.17675764424117363, "market_dynamics": -0.12403, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.886281, "high": 4.137288, "low": 3.626619, "close": 3.626619, "volume": 28545950}, "trend_line": 4.087087, "activity_lines": {"activity_5": 4.0767, "activity_10": 4.38798, "activity_20": 4.427739, "activity_30": 4.287744}, "trend_signal": 0, "fair_value": 4.004656, "relative_strength": -6.788653, "rate_of_change": -0.007046087036286122, "market_dynamics": -0.380502, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.557375, "high": 3.66124, "low": 3.306368, "close": 3.488132, "volume": 25263472}, "trend_line": 4.096896, "activity_lines": {"activity_5": 3.829732, "activity_10": 4.183555, "activity_20": 4.350706, "activity_30": 4.249101}, "trend_signal": 0, "fair_value": 3.991983, "relative_strength": -11.024511, "rate_of_change": 0.23999978468771851, "market_dynamics": -0.720959, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.496787, "high": 4.154599, "low": 3.462166, "close": 3.96418, "volume": 32739587}, "trend_line": 4.117669, "activity_lines": {"activity_5": 3.800304, "activity_10": 4.096529, "activity_20": 4.319052, "activity_30": 4.240539}, "trend_signal": 0, "fair_value": 3.983016, "relative_strength": 0.888057, "rate_of_change": 0.5070424047864567, "market_dynamics": -0.927153, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.903592, "high": 3.96418, "low": 3.522754, "close": 3.739139, "volume": 28443072}, "trend_line": 4.124017, "activity_lines": {"activity_5": 3.743755, "activity_10": 3.984795, "activity_20": 4.26646, "activity_30": 4.216118}, "trend_signal": 0, "fair_value": 3.970045, "relative_strength": -6.092993, "rate_of_change": 0.15416489280707166, "market_dynamics": -1.017468, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.894937, "high": 4.119977, "low": 3.817038, "close": 4.0767, "volume": 23853805}, "trend_line": 4.133826, "activity_lines": {"activity_5": 3.855699, "activity_10": 3.9582, "activity_20": 4.246552, "activity_30": 4.213065}, "trend_signal": 0, "fair_value": 3.959347, "relative_strength": 4.335509, "rate_of_change": 0.23785061991741874, "market_dynamics": -1.010922, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.050734, "high": 4.327707, "low": 3.86897, "close": 4.327707, "volume": 38713005}, "trend_line": 4.148829, "activity_lines": {"activity_5": 4.038616, "activity_10": 3.99471, "activity_20": 4.249396, "activity_30": 4.225573}, "trend_signal": 0, "fair_value": 3.949931, "relative_strength": 9.970147, "rate_of_change": 0.3629325472334854, "market_dynamics": -0.848736, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.241153, "high": 4.457539, "low": 4.154599, "close": 4.189221, "volume": 26834479}, "trend_line": 4.151425, "activity_lines": {"activity_5": 4.128633, "activity_10": 4.01564, "activity_20": 4.236908, "activity_30": 4.228179}, "trend_signal": 0, "fair_value": 3.942216, "relative_strength": 5.967722, "rate_of_change": 0.06257187268985052, "market_dynamics": -0.796779, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.154599, "high": 4.180565, "low": 3.903592, "close": 3.972835, "volume": 20424445}, "trend_line": 4.153156, "activity_lines": {"activity_5": 4.099781, "activity_10": 4.000533, "activity_20": 4.201256, "activity_30": 4.216657}, "trend_signal": 0, "fair_value": 3.933445, "relative_strength": -1.080903, "rate_of_change": 0.04169652589172083, "market_dynamics": -0.750059, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.007457, "high": 4.137288, "low": 3.920903, "close": 4.007457, "volume": 17610500}, "trend_line": 4.152868, "activity_lines": {"activity_5": 4.081893, "activity_10": 4.004624, "activity_20": 4.167252, "activity_30": 4.207257}, "trend_signal": 0, "fair_value": 3.924067, "relative_strength": 1.856114, "rate_of_change": -0.006934485485262004, "market_dynamics": -0.740698, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.007457, "high": 4.016112, "low": 3.739139, "close": 3.946869, "volume": 16746746}, "trend_line": 4.167294, "activity_lines": {"activity_5": 4.025922, "activity_10": 4.008086, "activity_20": 4.126242, "activity_30": 4.193967}, "trend_signal": 0, "fair_value": 3.912032, "relative_strength": -2.98581, "rate_of_change": 0.3473743928292513, "market_dynamics": -0.852777, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.938214, "high": 3.972835, "low": 3.817038, "close": 3.938214, "volume": 11675000}, "trend_line": 4.186336, "activity_lines": {"activity_5": 3.975721, "activity_10": 4.008873, "activity_20": 4.087293, "activity_30": 4.179188}, "trend_signal": 0, "fair_value": 3.899223, "relative_strength": -3.538549, "rate_of_change": 0.4569392032335559, "market_dynamics": -0.873815, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.903592, "high": 4.163254, "low": 3.808382, "close": 4.0767, "volume": 21277595}, "trend_line": 4.205666, "activity_lines": {"activity_5": 3.997647, "activity_10": 4.029174, "activity_20": 4.067097, "activity_30": 4.172115}, "trend_signal": 0, "fair_value": 3.883375, "relative_strength": 2.755473, "rate_of_change": 0.46174029031592473, "market_dynamics": -0.747883, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.050734, "high": 4.293086, "low": 3.946869, "close": 4.197876, "volume": 23393551}, "trend_line": 4.209994, "activity_lines": {"activity_5": 4.067468, "activity_10": 4.060806, "activity_20": 4.063717, "activity_30": 4.171612}, "trend_signal": 0, "fair_value": 3.869243, "relative_strength": 7.324082, "rate_of_change": 0.10290879018923779, "market_dynamics": -0.510451, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.17191, "high": 4.249809, "low": 3.765105, "close": 3.834349, "volume": 20094448}, "trend_line": 4.209417, "activity_lines": {"activity_5": 4.00111, "activity_10": 4.022093, "activity_20": 4.028848, "activity_30": 4.147377}, "trend_signal": 0, "fair_value": 3.853722, "relative_strength": -0.166812, "rate_of_change": -0.013705482715648231, "market_dynamics": -0.315894, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.981491, "high": 4.163254, "low": 3.782416, "close": 4.102667, "volume": 12948346}, "trend_line": 4.218361, "activity_lines": {"activity_5": 4.035732, "activity_10": 4.030433, "activity_20": 4.025304, "activity_30": 4.14049}, "trend_signal": 0, "fair_value": 3.839533, "relative_strength": 4.206429, "rate_of_change": 0.2124759794527275, "market_dynamics": -0.12043, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.102667, "high": 4.154599, "low": 3.825693, "close": 3.96418, "volume": 16227168}, "trend_line": 4.221246, "activity_lines": {"activity_5": 4.013804, "activity_10": 4.013122, "activity_20": 4.013021, "activity_30": 4.124091}, "trend_signal": 0, "fair_value": 3.821027, "relative_strength": 1.034503, "rate_of_change": 0.06839149138729536, "market_dynamics": -0.032397, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.938214, "high": 4.145944, "low": 3.929558, "close": 4.0767, "volume": 14114058}, "trend_line": 4.235383, "activity_lines": {"activity_5": 4.027653, "activity_10": 4.022879, "activity_20": 4.0157, "activity_30": 4.114766}, "trend_signal": 0, "fair_value": 3.801805, "relative_strength": 3.638716, "rate_of_change": 0.33490111687401886, "market_dynamics": -0.06421, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.094011, "high": 4.500816, "low": 3.96418, "close": 4.362329, "volume": 35219823}, "trend_line": 4.259907, "activity_lines": {"activity_5": 4.136711, "activity_10": 4.086615, "activity_20": 4.046983, "activity_30": 4.122956}, "trend_signal": 0, "fair_value": 3.781814, "relative_strength": 10.220056, "rate_of_change": 0.5790267373694524, "market_dynamics": 0.28568, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.345018, "high": 4.353674, "low": 3.834349, "close": 3.834349, "volume": 38098307}, "trend_line": 4.262792, "activity_lines": {"activity_5": 4.058813, "activity_10": 4.047272, "activity_20": 4.029508, "activity_30": 4.0955}, "trend_signal": 0, "fair_value": 3.762808, "relative_strength": -2.251947, "rate_of_change": 0.0677244831870749, "market_dynamics": 0.273199, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.687207, "high": 3.782416, "low": 3.574686, "close": 3.626619, "volume": 26793789}, "trend_line": 4.231921, "activity_lines": {"activity_5": 3.911671, "activity_10": 3.973308, "activity_20": 3.995793, "activity_30": 4.054457}, "trend_signal": 0, "fair_value": 3.744517, "relative_strength": -6.782219, "rate_of_change": -0.7241967236496717, "market_dynamics": 0.116762, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.600652, "high": 3.678551, "low": 3.418889, "close": 3.488132, "volume": 13516071}, "trend_line": 4.177969, "activity_lines": {"activity_5": 3.750103, "activity_10": 3.879986, "activity_20": 3.950125, "activity_30": 4.00647}, "trend_signal": 0, "fair_value": 3.727163, "relative_strength": -7.187164, "rate_of_change": -1.2748820216634427, "market_dynamics": -0.158272, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.488132, "high": 3.713173, "low": 3.375612, "close": 3.591997, "volume": 12166358}, "trend_line": 4.124882, "activity_lines": {"activity_5": 3.654893, "activity_10": 3.813733, "activity_20": 3.915009, "activity_30": 3.968666}, "trend_signal": 0, "fair_value": 3.710365, "relative_strength": -5.516968, "rate_of_change": -1.2706413092102804, "market_dynamics": -0.744178, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.591997, "high": 3.669896, "low": 3.496787, "close": 3.540065, "volume": 10085469}, "trend_line": 4.081028, "activity_lines": {"activity_5": 3.574686, "activity_10": 3.74685, "activity_20": 3.874452, "activity_30": 3.930936}, "trend_signal": 0, "fair_value": 3.693123, "relative_strength": -7.24288, "rate_of_change": -1.0631576854804694, "market_dynamics": -1.084232, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.557375, "high": 3.583342, "low": 3.444855, "close": 3.488132, "volume": 11170777}, "trend_line": 4.029096, "activity_lines": {"activity_5": 3.531986, "activity_10": 3.682486, "activity_20": 3.830969, "activity_30": 3.892684}, "trend_signal": 0, "fair_value": 3.676101, "relative_strength": -8.922411, "rate_of_change": -1.2725225114848482, "market_dynamics": -1.241775, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.479477, "high": 3.488132, "low": 3.444855, "close": 3.488132, "volume": 8719765}, "trend_line": 3.977452, "activity_lines": {"activity_5": 3.512367, "activity_10": 3.624416, "activity_20": 3.788681, "activity_30": 3.857783}, "trend_signal": 0, "fair_value": 3.65825, "relative_strength": -9.456271, "rate_of_change": -1.2817763587663342, "market_dynamics": -1.275606, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.479477, "high": 3.843004, "low": 3.462166, "close": 3.791072, "volume": 25028372}, "trend_line": 3.941964, "activity_lines": {"activity_5": 3.602961, "activity_10": 3.632599, "activity_20": 3.778047, "activity_30": 3.845759}, "trend_signal": 0, "fair_value": 3.643336, "relative_strength": -1.305358, "rate_of_change": -0.8922294976784123, "market_dynamics": -1.099626, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.782416, "high": 4.145944, "low": 3.765105, "close": 4.042079, "volume": 37453080}, "trend_line": 3.931001, "activity_lines": {"activity_5": 3.757027, "activity_10": 3.689567, "activity_20": 3.793874, "activity_30": 3.852218}, "trend_signal": 0, "fair_value": 3.633958, "relative_strength": 5.37347, "rate_of_change": -0.2781100994326644, "market_dynamics": -0.651271, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.024768, "high": 4.17191, "low": 3.817038, "close": 3.920903, "volume": 26355860}, "trend_line": 3.905612, "activity_lines": {"activity_5": 3.840696, "activity_10": 3.725133, "activity_20": 3.798862, "activity_30": 3.851567}, "trend_signal": 0, "fair_value": 3.622532, "relative_strength": 4.240036, "rate_of_change": -0.6458660275080088, "market_dynamics": -0.236132, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.920903, "high": 4.301741, "low": 3.903592, "close": 4.293086, "volume": 27338548}, "trend_line": 3.896091, "activity_lines": {"activity_5": 4.023037, "activity_10": 3.836395, "activity_20": 3.839542, "activity_30": 3.876565}, "trend_signal": 0, "fair_value": 3.613712, "relative_strength": 14.909423, "rate_of_change": -0.24377741567774502, "market_dynamics": 0.345721, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.223842, "high": 4.760478, "low": 4.085356, "close": 4.717201, "volume": 111393629}, "trend_line": 3.923788, "activity_lines": {"activity_5": 4.293086, "activity_10": 4.016427, "activity_20": 3.919254, "activity_30": 3.92954}, "trend_signal": 0, "fair_value": 3.6075, "relative_strength": 26.705314, "rate_of_change": 0.7108920197192483, "market_dynamics": 0.880723, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.544093, "high": 4.734512, "low": 4.37964, "close": 4.734512, "volume": 74090064}, "trend_line": 3.960718, "activity_lines": {"activity_5": 4.486967, "activity_10": 4.179779, "activity_20": 3.996947, "activity_30": 3.981845}, "trend_signal": 1, "fair_value": 3.600515, "relative_strength": 23.994309, "rate_of_change": 0.9411823472623879, "market_dynamics": 1.199152, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.777789, "high": 5.201904, "low": 4.708546, "close": 5.106695, "volume": 84306262}, "trend_line": 4.01467, "activity_lines": {"activity_5": 4.742013, "activity_10": 4.388138, "activity_20": 4.106294, "activity_30": 4.055779}, "trend_signal": 1, "fair_value": 3.59774, "relative_strength": 34.641141, "rate_of_change": 1.3621772617994965, "market_dynamics": 1.565851, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.124006, "high": 5.556776, "low": 4.838377, "close": 5.548121, "volume": 104956063}, "trend_line": 4.067468, "activity_lines": {"activity_5": 5.073227, "activity_10": 4.649217, "activity_20": 4.252776, "activity_30": 4.154711}, "trend_signal": 1, "fair_value": 3.601225, "relative_strength": 46.853816, "rate_of_change": 1.3151267725616334, "market_dynamics": 1.775872, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.478878, "high": 6.04148, "low": 5.383668, "close": 6.006858, "volume": 92621693}, "trend_line": 4.143059, "activity_lines": {"activity_5": 5.448872, "activity_10": 4.957192, "activity_20": 4.436518, "activity_30": 4.279833}, "trend_signal": 1, "fair_value": 3.609033, "relative_strength": 59.41601, "rate_of_change": 1.8584288800797002, "market_dynamics": 1.795429, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.94627, "high": 6.387696, "low": 5.669297, "close": 5.677952, "volume": 113790952}, "trend_line": 4.196434, "activity_lines": {"activity_5": 5.60063, "activity_10": 5.159572, "activity_20": 4.578591, "activity_30": 4.378858}, "trend_signal": 1, "fair_value": 3.615838, "relative_strength": 45.228243, "rate_of_change": 1.288299297692839, "market_dynamics": 1.811874, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.764506, "high": 5.894338, "low": 4.725857, "close": 4.725857, "volume": 72948836}, "trend_line": 4.209705, "activity_lines": {"activity_5": 5.370974, "activity_10": 5.149028, "activity_20": 4.622486, "activity_30": 4.413015}, "trend_signal": 1, "fair_value": 3.61914, "relative_strength": 27.83974, "rate_of_change": 0.3162446972834456, "market_dynamics": 1.542885, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.49216, "high": 4.708546, "low": 4.267119, "close": 4.708546, "volume": 42350936}, "trend_line": 4.227016, "activity_lines": {"activity_5": 5.136123, "activity_10": 5.11834, "activity_20": 4.661106, "activity_30": 4.445198}, "trend_signal": 1, "fair_value": 3.622774, "relative_strength": 20.536984, "rate_of_change": 0.41121646291130376, "market_dynamics": 1.168049, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.942242, "high": 6.006858, "low": 4.942242, "close": 5.755851, "volume": 64796344}, "trend_line": 4.28645, "activity_lines": {"activity_5": 5.276918, "activity_10": 5.265955, "activity_20": 4.79646, "activity_30": 4.543832}, "trend_signal": 1, "fair_value": 3.630743, "relative_strength": 39.107209, "rate_of_change": 1.4060509825371004, "market_dynamics": 0.964606, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.574087, "high": 5.747196, "low": 5.158627, "close": 5.158627, "volume": 100548648}, "trend_line": 4.324822, "activity_lines": {"activity_5": 5.20479, "activity_10": 5.27162, "activity_20": 4.8683, "activity_30": 4.600102}, "trend_signal": 1, "fair_value": 3.637428, "relative_strength": 22.782115, "rate_of_change": 0.8951929918697255, "market_dynamics": 0.700199, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.933586, "high": 5.262492, "low": 4.717201, "close": 5.11535, "volume": 80457600}, "trend_line": 4.363772, "activity_lines": {"activity_5": 5.174784, "activity_10": 5.253679, "activity_20": 4.929712, "activity_30": 4.651104}, "trend_signal": 1, "fair_value": 3.643724, "relative_strength": 20.045709, "rate_of_change": 0.9006151004596217, "market_dynamics": 0.602402, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.072073, "high": 5.375013, "low": 4.803755, "close": 5.11535, "volume": 82484123}, "trend_line": 4.40301, "activity_lines": {"activity_5": 5.182285, "activity_10": 5.2285, "activity_20": 4.984035, "activity_30": 4.699592}, "trend_signal": 1, "fair_value": 3.650463, "relative_strength": 18.81104, "rate_of_change": 0.8991762172725822, "market_dynamics": 0.562079, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.020141, "high": 5.106695, "low": 4.535437, "close": 4.803755, "volume": 67208124}, "trend_line": 4.427245, "activity_lines": {"activity_5": 5.059955, "activity_10": 5.139743, "activity_20": 5.000934, "activity_30": 4.725447}, "trend_signal": 1, "fair_value": 3.652661, "relative_strength": 11.562001, "rate_of_change": 0.5504189179674814, "market_dynamics": 0.229103, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.717201, "high": 5.011485, "low": 4.483505, "close": 4.526782, "volume": 66152982}, "trend_line": 4.438208, "activity_lines": {"activity_5": 4.838954, "activity_10": 5.006135, "activity_20": 4.985684, "activity_30": 4.731869}, "trend_signal": 1, "fair_value": 3.651479, "relative_strength": 5.485486, "rate_of_change": 0.24762578081855147, "market_dynamics": -0.129888, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.466194, "high": 4.570059, "low": 4.319052, "close": 4.466194, "volume": 23087907}, "trend_line": 4.45927, "activity_lines": {"activity_5": 4.679694, "activity_10": 4.88008, "activity_20": 4.959965, "activity_30": 4.733674}, "trend_signal": 1, "fair_value": 3.651125, "relative_strength": 3.306375, "rate_of_change": 0.4745609038602898, "market_dynamics": -0.464875, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.691235, "high": 5.426945, "low": 4.691235, "close": 5.340391, "volume": 49449926}, "trend_line": 4.500527, "activity_lines": {"activity_5": 4.857996, "activity_10": 4.940983, "activity_20": 5.012845, "activity_30": 4.790521}, "trend_signal": 1, "fair_value": 3.657592, "relative_strength": 25.078679, "rate_of_change": 0.9251962765205936, "market_dynamics": -0.609376, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.072073, "high": 5.184594, "low": 4.578714, "close": 4.90762, "volume": 34761989}, "trend_line": 4.531975, "activity_lines": {"activity_5": 4.877038, "activity_10": 4.929337, "activity_20": 5.015689, "activity_30": 4.816785}, "trend_signal": 1, "fair_value": 3.661285, "relative_strength": 13.095535, "rate_of_change": 0.6987626115786028, "market_dynamics": -0.707877, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.872999, "high": 5.00283, "low": 4.786444, "close": 4.950897, "volume": 25756215}, "trend_line": 4.561115, "activity_lines": {"activity_5": 4.924354, "activity_10": 4.922256, "activity_20": 5.017338, "activity_30": 4.843812}, "trend_signal": 1, "fair_value": 3.663043, "relative_strength": 13.085162, "rate_of_change": 0.6429867772880464, "market_dynamics": -0.730162, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.968208, "high": 5.236526, "low": 4.890309, "close": 5.141316, "volume": 12914705}, "trend_line": 4.587081, "activity_lines": {"activity_5": 5.025334, "activity_10": 4.945389, "activity_20": 5.032794, "activity_30": 4.881244}, "trend_signal": 1, "fair_value": 3.668732, "relative_strength": 16.529707, "rate_of_change": 0.5692906230165296, "market_dynamics": -0.663386, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.046107, "high": 5.106695, "low": 4.821066, "close": 4.968208, "volume": 20334260}, "trend_line": 4.624877, "activity_lines": {"activity_5": 5.027642, "activity_10": 4.948222, "activity_20": 5.025952, "activity_30": 4.905833}, "trend_signal": 1, "fair_value": 3.673477, "relative_strength": 10.443139, "rate_of_change": 0.8239662652566908, "market_dynamics": -0.76151, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.063418, "high": 5.331736, "low": 4.933586, "close": 5.271148, "volume": 17188988}, "trend_line": 4.679694, "activity_lines": {"activity_5": 5.097462, "activity_10": 5.009597, "activity_20": 5.044747, "activity_30": 4.947528}, "trend_signal": 1, "fair_value": 3.680219, "relative_strength": 16.776438, "rate_of_change": 1.1852639540467758, "market_dynamics": -0.641514, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.297114, "high": 5.504844, "low": 4.916276, "close": 5.175938, "volume": 25398140}, "trend_line": 4.735955, "activity_lines": {"activity_5": 5.140162, "activity_10": 5.050828, "activity_20": 5.051836, "activity_30": 4.979544}, "trend_signal": 1, "fair_value": 3.688508, "relative_strength": 16.652529, "rate_of_change": 1.2022367274441474, "market_dynamics": -0.511017, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.167283, "high": 5.175938, "low": 5.020141, "close": 5.106695, "volume": 10639314}, "trend_line": 4.786444, "activity_lines": {"activity_5": 5.141894, "activity_10": 5.078368, "activity_20": 5.050228, "activity_30": 5.003463}, "trend_signal": 1, "fair_value": 3.696851, "relative_strength": 14.447367, "rate_of_change": 1.066078541709131, "market_dynamics": -0.518037, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.072073, "high": 5.072073, "low": 4.596025, "close": 4.734512, "volume": 23907021}, "trend_line": 4.826259, "activity_lines": {"activity_5": 5.009177, "activity_10": 5.03273, "activity_20": 5.013175, "activity_30": 5.000112}, "trend_signal": 1, "fair_value": 3.705187, "relative_strength": 6.741638, "rate_of_change": 0.8318283886743464, "market_dynamics": -0.548275, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.717201, "high": 5.305769, "low": 4.673924, "close": 5.184594, "volume": 16808864}, "trend_line": 4.882808, "activity_lines": {"activity_5": 5.053608, "activity_10": 5.065149, "activity_20": 5.022861, "activity_30": 5.023231}, "trend_signal": 1, "fair_value": 3.719948, "relative_strength": 16.635971, "rate_of_change": 1.171694266718788, "market_dynamics": -0.561747, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.020141, "high": 5.366357, "low": 5.020141, "close": 5.297114, "volume": 20066164}, "trend_line": 4.943107, "activity_lines": {"activity_5": 5.121121, "activity_10": 5.104964, "activity_20": 5.047179, "activity_30": 5.04996}, "trend_signal": 1, "fair_value": 3.737863, "relative_strength": 19.690335, "rate_of_change": 1.234924658106576, "market_dynamics": -0.504538, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.262492, "high": 5.279803, "low": 4.734512, "close": 4.734512, "volume": 33437603}, "trend_line": 4.974555, "activity_lines": {"activity_5": 4.999368, "activity_10": 5.043274, "activity_20": 5.019728, "activity_30": 5.036502}, "trend_signal": 1, "fair_value": 3.751232, "relative_strength": 7.451735, "rate_of_change": 0.6361990545622267, "market_dynamics": -0.467024, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.500816, "high": 4.872999, "low": 4.500816, "close": 4.838377, "volume": 21087976}, "trend_line": 5.001099, "activity_lines": {"activity_5": 4.941665, "activity_10": 5.003617, "activity_20": 5.002129, "activity_30": 5.027716}, "trend_signal": 0, "fair_value": 3.764216, "relative_strength": 9.939085, "rate_of_change": 0.5335954673332659, "market_dynamics": -0.388332, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.829722, "high": 4.829722, "low": 4.526782, "close": 4.665269, "volume": 12992020}, "trend_line": 5.025911, "activity_lines": {"activity_5": 4.844147, "activity_10": 4.934531, "activity_20": 4.967425, "activity_30": 5.00605}, "trend_signal": 0, "fair_value": 3.775758, "relative_strength": 4.947866, "rate_of_change": 0.49613095041709504, "market_dynamics": -0.585763, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.665269, "high": 4.829722, "low": 4.647958, "close": 4.769134, "volume": 9900360}, "trend_line": 5.041779, "activity_lines": {"activity_5": 4.785868, "activity_10": 4.892985, "activity_20": 4.947806, "activity_30": 4.989484}, "trend_signal": 0, "fair_value": 3.788519, "relative_strength": 6.493065, "rate_of_change": 0.31572385583429985, "market_dynamics": -0.882844, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.734512, "high": 4.864343, "low": 4.526782, "close": 4.570059, "volume": 11415217}, "trend_line": 5.036874, "activity_lines": {"activity_5": 4.688927, "activity_10": 4.818863, "activity_20": 4.911083, "activity_30": 4.95905}, "trend_signal": 0, "fair_value": 3.798118, "relative_strength": 4.799783, "rate_of_change": -0.09728708854553, "market_dynamics": -1.039798, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.570059, "high": 4.647958, "low": 4.509471, "close": 4.561404, "volume": 9706437}, "trend_line": 5.031104, "activity_lines": {"activity_5": 4.637572, "activity_10": 4.755915, "activity_20": 4.876131, "activity_30": 4.928375}, "trend_signal": 0, "fair_value": 3.809215, "relative_strength": 3.678344, "rate_of_change": -0.11455517846982181, "market_dynamics": -1.200788, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.561404, "high": 4.812411, "low": 4.414262, "close": 4.734512, "volume": 12380343}, "trend_line": 5.018698, "activity_lines": {"activity_5": 4.655459, "activity_10": 4.735614, "activity_20": 4.860304, "activity_30": 4.90924}, "trend_signal": 0, "fair_value": 3.819257, "relative_strength": 8.615319, "rate_of_change": -0.24658603757744543, "market_dynamics": -1.207233, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.734512, "high": 4.743167, "low": 4.500816, "close": 4.518127, "volume": 8801280}, "trend_line": 4.984365, "activity_lines": {"activity_5": 4.608143, "activity_10": 4.682737, "activity_20": 4.824199, "activity_30": 4.876945}, "trend_signal": 0, "fair_value": 3.828745, "relative_strength": 2.549836, "rate_of_change": -0.6841017331586655, "market_dynamics": -1.243509, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.518127, "high": 4.656613, "low": 4.466194, "close": 4.535437, "volume": 6325700}, "trend_line": 4.935318, "activity_lines": {"activity_5": 4.576406, "activity_10": 4.636942, "activity_20": 4.789783, "activity_30": 4.847982}, "trend_signal": 0, "fair_value": 3.839897, "relative_strength": 3.442668, "rate_of_change": -0.9840170212253863, "market_dynamics": -1.306599, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.509471, "high": 4.552748, "low": 4.267119, "close": 4.422917, "volume": 10969578}, "trend_line": 4.893483, "activity_lines": {"activity_5": 4.522743, "activity_10": 4.582491, "activity_20": 4.744322, "activity_30": 4.814924}, "trend_signal": 0, "fair_value": 3.850827, "relative_strength": 1.034733, "rate_of_change": -0.8476657431192852, "market_dynamics": -1.351632, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.396951, "high": 5.279803, "low": 4.319052, "close": 5.020141, "volume": 30184334}, "trend_line": 4.903293, "activity_lines": {"activity_5": 4.677963, "activity_10": 4.652522, "activity_20": 4.760107, "activity_30": 4.823095}, "trend_signal": 0, "fair_value": 3.865475, "relative_strength": 17.021835, "rate_of_change": 0.20047070767385675, "market_dynamics": -1.002509, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.046107, "high": 5.799128, "low": 4.916276, "close": 5.799128, "volume": 11204296}, "trend_line": 4.939645, "activity_lines": {"activity_5": 5.062264, "activity_10": 4.858993, "activity_20": 4.849547, "activity_30": 4.880891}, "trend_signal": 0, "fair_value": 3.884783, "relative_strength": 36.84861, "rate_of_change": 0.7413793138611122, "market_dynamics": -0.441453, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.093412, "high": 6.396352, "low": 5.591398, "close": 5.634675, "volume": 70655305}, "trend_line": 4.935606, "activity_lines": {"activity_5": 5.320772, "activity_10": 5.018095, "activity_20": 4.919285, "activity_30": 4.925732}, "trend_signal": 0, "fair_value": 3.903259, "relative_strength": 30.121377, "rate_of_change": -0.08176700957254382, "market_dynamics": 0.310657, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.487533, "high": 6.119378, "low": 5.400979, "close": 5.928959, "volume": 97951188}, "trend_line": 4.961284, "activity_lines": {"activity_5": 5.602939, "activity_10": 5.213078, "activity_20": 5.0147, "activity_30": 4.989819}, "trend_signal": 1, "fair_value": 3.923178, "relative_strength": 20.467604, "rate_of_change": 0.5202603287215408, "market_dynamics": 1.078066, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.894338, "high": 5.894338, "low": 5.634675, "close": 5.781817, "volume": 32534268}, "trend_line": 4.983499, "activity_lines": {"activity_5": 5.743156, "activity_10": 5.36022, "activity_20": 5.091527, "activity_30": 5.042756}, "trend_signal": 1, "fair_value": 3.942042, "relative_strength": 8.267303, "rate_of_change": 0.4477671506005319, "market_dynamics": 1.324392, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.781817, "high": 6.915677, "low": 5.574087, "close": 6.257865, "volume": 79180954}, "trend_line": 5.021583, "activity_lines": {"activity_5": 5.951463, "activity_10": 5.571884, "activity_20": 5.21126, "activity_30": 5.124974}, "trend_signal": 1, "fair_value": 3.963792, "relative_strength": 20.475681, "rate_of_change": 0.7642020195047609, "market_dynamics": 1.532574, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.266521, "high": 7.106096, "low": 6.266521, "close": 7.062819, "volume": 79741454}, "trend_line": 5.096885, "activity_lines": {"activity_5": 6.345573, "activity_10": 5.899059, "activity_20": 5.402504, "activity_30": 5.256666}, "trend_signal": 1, "fair_value": 3.9912, "relative_strength": 32.580179, "rate_of_change": 1.499566969220675, "market_dynamics": 1.593883, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.062819, "high": 8.690037, "low": 6.932988, "close": 8.681382, "volume": 78544019}, "trend_line": 5.235372, "activity_lines": {"activity_5": 7.194958, "activity_10": 6.478185, "activity_20": 5.738581, "activity_30": 5.487924}, "trend_signal": 1, "fair_value": 4.02904, "relative_strength": 58.354478, "rate_of_change": 2.7170909290674516, "market_dynamics": 1.636963, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.681382, "high": 10.291289, "low": 8.265922, "close": 10.126836, "volume": 94189375}, "trend_line": 5.42406, "activity_lines": {"activity_5": 8.323047, "activity_10": 7.244425, "activity_20": 6.193527, "activity_30": 5.803502}, "trend_signal": 1, "fair_value": 4.076922, "relative_strength": 82.26525, "rate_of_change": 3.6040991929513315, "market_dynamics": 1.796005, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.135491, "high": 12.810015, "low": 10.126836, "close": 11.883885, "volume": 56672074}, "trend_line": 5.642177, "activity_lines": {"activity_5": 9.756961, "activity_10": 8.228467, "activity_20": 6.792275, "activity_30": 6.220265}, "trend_signal": 1, "fair_value": 4.135679, "relative_strength": 97.629265, "rate_of_change": 4.0212866376846925, "market_dynamics": 1.785848, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.481109, "high": 15.181599, "low": 12.005061, "close": 15.025801, "volume": 61337281}, "trend_line": 5.979449, "activity_lines": {"activity_5": 11.831376, "activity_10": 9.648113, "activity_20": 7.658888, "activity_30": 6.82566}, "trend_signal": 1, "fair_value": 4.214577, "relative_strength": 149.72634, "rate_of_change": 5.977692653030905, "market_dynamics": 1.766982, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.27278, "high": 15.640336, "low": 11.632878, "close": 11.632878, "volume": 55775205}, "trend_line": 6.202182, "activity_lines": {"activity_5": 12.190287, "activity_10": 10.268942, "activity_20": 8.15336, "activity_30": 7.190398}, "trend_signal": 1, "fair_value": 4.272168, "relative_strength": 92.149108, "rate_of_change": 3.724975327994266, "market_dynamics": 1.609844, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.052965, "high": 11.606912, "low": 10.092214, "close": 11.122209, "volume": 61779871}, "trend_line": 6.401545, "activity_lines": {"activity_5": 12.074304, "activity_10": 10.690854, "activity_20": 8.566841, "activity_30": 7.507819}, "trend_signal": 1, "fair_value": 4.326265, "relative_strength": 76.597822, "rate_of_change": 3.2144009962945295, "market_dynamics": 1.369202, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.122209, "high": 12.948502, "low": 10.905823, "close": 12.784049, "volume": 73992942}, "trend_line": 6.662073, "activity_lines": {"activity_5": 12.349547, "activity_10": 11.315146, "activity_20": 9.107846, "activity_30": 7.919593}, "trend_signal": 1, "fair_value": 4.391236, "relative_strength": 93.593031, "rate_of_change": 4.069767532681576, "market_dynamics": 1.234998, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.810015, "high": 12.939846, "low": 11.546324, "close": 12.541697, "volume": 50618933}, "trend_line": 6.904425, "activity_lines": {"activity_5": 12.366858, "activity_10": 11.770736, "activity_20": 9.587604, "activity_30": 8.298924}, "trend_signal": 1, "fair_value": 4.45371, "relative_strength": 86.217645, "rate_of_change": 3.637786616868345, "market_dynamics": 1.001522, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.351278, "high": 12.472454, "low": 11.269351, "close": 12.273379, "volume": 36119191}, "trend_line": 7.141006, "activity_lines": {"activity_5": 12.250875, "activity_10": 12.054633, "activity_20": 10.003847, "activity_30": 8.645308}, "trend_signal": 1, "fair_value": 4.514076, "relative_strength": 79.718596, "rate_of_change": 3.426512707430382, "market_dynamics": 0.82228, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.368589, "high": 13.519759, "low": 8.69, "close": 9.12, "volume": 31692569}, "trend_line": 7.274783, "activity_lines": {"activity_5": 11.267261, "activity_10": 11.655816, "activity_20": 10.083044, "activity_30": 8.772985}, "trend_signal": 1, "fair_value": 4.554839, "relative_strength": 30.962677, "rate_of_change": 1.873363500884893, "market_dynamics": 0.511293, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.58, "high": 11.09, "low": 9.58, "close": 11.09, "volume": 53739}, "trend_line": 7.486633, "activity_lines": {"activity_5": 11.107839, "activity_10": 11.577778, "activity_20": 10.328978, "activity_30": 9.019128}, "trend_signal": 1, "fair_value": 4.607064, "relative_strength": 65.712871, "rate_of_change": 2.912114354476279, "market_dynamics": 0.173149, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.64, "high": 12.83, "low": 11.12, "close": 12.4, "volume": 49748641}, "trend_line": 7.727146, "activity_lines": {"activity_5": 11.38723, "activity_10": 11.694128, "activity_20": 10.668378, "activity_30": 9.33612}, "trend_signal": 1, "fair_value": 4.667187, "relative_strength": 84.109613, "rate_of_change": 3.212565648670103, "market_dynamics": 0.021637, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 13.4, "low": 11.92, "close": 12.3, "volume": 41719154}, "trend_line": 7.960576, "activity_lines": {"activity_5": 11.658892, "activity_10": 11.750966, "activity_20": 10.960805, "activity_30": 9.631142}, "trend_signal": 1, "fair_value": 4.726614, "relative_strength": 75.527654, "rate_of_change": 3.020908366426613, "market_dynamics": -0.103017, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.91, "high": 12.25, "low": 10.54, "close": 10.56, "volume": 45347795}, "trend_line": 8.154759, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.483875, "activity_20": 11.050007, "activity_30": 9.798847}, "trend_signal": 1, "fair_value": 4.775997, "relative_strength": 48.706951, "rate_of_change": 2.4393084118536232, "market_dynamics": -0.133376, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.04, "high": 10.74, "low": 10.03, "close": 10.19, "volume": 11587504}, "trend_line": 8.333146, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.230708, "activity_20": 11.077591, "activity_30": 9.930153}, "trend_signal": 1, "fair_value": 4.822342, "relative_strength": 42.104224, "rate_of_change": 2.1875201952626555, "market_dynamics": -0.288942, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.19, "close": 9.68, "volume": 33669809}, "trend_line": 8.500304, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.911047, "activity_20": 11.035694, "activity_30": 10.017047}, "trend_signal": 1, "fair_value": 4.864974, "relative_strength": 31.449643, "rate_of_change": 2.00594109355579, "market_dynamics": -0.528386, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 10.67, "low": 9.23, "close": 9.61, "volume": 61302942}, "trend_line": 8.661666, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.604881, "activity_20": 10.967868, "activity_30": 10.08864}, "trend_signal": 1, "fair_value": 4.90799, "relative_strength": 27.46913, "rate_of_change": 1.8983085781402695, "market_dynamics": -0.667084, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.85, "close": 8.9, "volume": 44642074}, "trend_line": 8.805997, "activity_lines": {"activity_5": 9.528, "activity_10": 10.227334, "activity_20": 10.814893, "activity_30": 10.104017}, "trend_signal": 1, "fair_value": 4.947342, "relative_strength": 16.207394, "rate_of_change": 1.666319158462117, "market_dynamics": -0.798871, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6, "high": 8.78, "low": 7.78, "close": 8.67, "volume": 54564067}, "trend_line": 8.94295, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.874182, "activity_20": 10.625166, "activity_30": 10.095243}, "trend_signal": 1, "fair_value": 4.985553, "relative_strength": 14.30952, "rate_of_change": 1.5552242409349004, "market_dynamics": -0.796992, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.72, "high": 8.88, "low": 7.74, "close": 8.13, "volume": 71515497}, "trend_line": 9.056133, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.488364, "activity_20": 10.372523, "activity_30": 10.042794}, "trend_signal": 0, "fair_value": 5.019913, "relative_strength": 4.9024, "rate_of_change": 1.2656114593059467, "market_dynamics": -0.779017, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.14, "high": 8.9, "low": 7.98, "close": 8.1, "volume": 58557017}, "trend_line": 9.175529, "activity_lines": {"activity_5": 8.429333, "activity_10": 9.115091, "activity_20": 10.111942, "activity_30": 9.981108}, "trend_signal": 0, "fair_value": 5.053527, "relative_strength": 2.483021, "rate_of_change": 1.3183993653803259, "market_dynamics": -0.869248, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.35, "close": 6.35, "volume": 49138061}, "trend_line": 9.236015, "activity_lines": {"activity_5": 7.652, "activity_10": 8.478, "activity_20": 9.687462, "activity_30": 9.798816}, "trend_signal": 0, "fair_value": 5.076699, "relative_strength": -18.562397, "rate_of_change": 0.6592099485490257, "market_dynamics": -0.9537, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.26, "close": 5.73, "volume": 116513861}, "trend_line": 9.279584, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.838182, "activity_20": 9.22192, "activity_30": 9.572621}, "trend_signal": 0, "fair_value": 5.095953, "relative_strength": -26.352473, "rate_of_change": 0.47172942010163205, "market_dynamics": -1.017103, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.56, "high": 5.7, "low": 4.9, "close": 4.98, "volume": 82806285}, "trend_line": 9.278246, "activity_lines": {"activity_5": 6.08, "activity_10": 7.181455, "activity_20": 8.714253, "activity_30": 9.295229}, "trend_signal": 0, "fair_value": 5.111009, "relative_strength": -35.832711, "rate_of_change": -0.014418749806031233, "market_dynamics": -1.139425, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.27, "close": 4.76, "volume": 66393610}, "trend_line": 9.243608, "activity_lines": {"activity_5": 5.447333, "activity_10": 6.586182, "activity_20": 8.233471, "activity_30": 9.003729}, "trend_signal": 0, "fair_value": 5.124877, "relative_strength": -36.544814, "rate_of_change": -0.37332487196393893, "market_dynamics": -1.239272, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.45, "close": 4.45, "volume": 102978284}, "trend_line": 9.204119, "activity_lines": {"activity_5": 4.936, "activity_10": 6.033273, "activity_20": 7.755893, "activity_30": 8.694464}, "trend_signal": 0, "fair_value": 5.136646, "relative_strength": -41.255969, "rate_of_change": -0.4272033171462882, "market_dynamics": -1.194731, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.92, "low": 4.44, "close": 4.49, "volume": 68783474}, "trend_line": 9.156154, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.582727, "activity_20": 7.313897, "activity_30": 8.390327}, "trend_signal": 0, "fair_value": 5.148007, "relative_strength": -40.939603, "rate_of_change": -0.5211253787570498, "market_dynamics": -1.268444, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.15, "close": 4.4, "volume": 26975461}, "trend_line": 9.110093, "activity_lines": {"activity_5": 4.520667, "activity_10": 5.208909, "activity_20": 6.902826, "activity_30": 8.083479}, "trend_signal": 0, "fair_value": 5.158734, "relative_strength": -41.68788, "rate_of_change": -0.5030605645121293, "market_dynamics": -1.379106, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.62, "high": 5.27, "low": 4.61, "close": 5.27, "volume": 49812494}, "trend_line": 9.077165, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.075091, "activity_20": 6.613381, "activity_30": 7.835731}, "trend_signal": 0, "fair_value": 5.175705, "relative_strength": -31.475032, "rate_of_change": -0.3614452673534734, "market_dynamics": -1.410519, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.53, "high": 5.8, "low": 4.67, "close": 4.95, "volume": 111308305}, "trend_line": 9.006737, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.944909, "activity_20": 6.32681, "activity_30": 7.569462}, "trend_signal": 0, "fair_value": 5.190791, "relative_strength": -36.014992, "rate_of_change": -0.775881015713623, "market_dynamics": -1.345667, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.95, "close": 5.43, "volume": 77781036}, "trend_line": 8.898358, "activity_lines": {"activity_5": 5.07, "activity_10": 4.959818, "activity_20": 6.10581, "activity_30": 7.338705}, "trend_signal": 0, "fair_value": 5.210951, "relative_strength": -29.378301, "rate_of_change": -1.203310366451239, "market_dynamics": -1.164109, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 6.29, "low": 5.33, "close": 6.19, "volume": 122729234}, "trend_line": 8.76713, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.161455, "activity_20": 5.984143, "activity_30": 7.163972}, "trend_signal": 0, "fair_value": 5.234485, "relative_strength": -19.603731, "rate_of_change": -1.4747439920938237, "market_dynamics": -0.67268, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.5, "close": 5.8, "volume": 59266267}, "trend_line": 8.564334, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.295091, "activity_20": 5.854905, "activity_30": 6.972544}, "trend_signal": 0, "fair_value": 5.253244, "relative_strength": -25.612303, "rate_of_change": -2.3131401040021, "market_dynamics": -0.335953, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.49, "close": 5.6, "volume": 82971558}, "trend_line": 8.25014, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.391091, "activity_20": 5.737571, "activity_30": 6.781297}, "trend_signal": 0, "fair_value": 5.270055, "relative_strength": -27.968688, "rate_of_change": -3.6686331943616457, "market_dynamics": -0.074842, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.96, "close": 5.0, "volume": 49678485}, "trend_line": 8.029044, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.366727, "activity_20": 5.586714, "activity_30": 6.571611}, "trend_signal": 0, "fair_value": 5.279857, "relative_strength": -35.208168, "rate_of_change": -2.679906037958135, "market_dynamics": 0.055602, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.8, "close": 4.83, "volume": 64001783}, "trend_line": 7.819304, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.307091, "activity_20": 5.444381, "activity_30": 6.365221}, "trend_signal": 0, "fair_value": 5.287904, "relative_strength": -38.491709, "rate_of_change": -2.6122661676782557, "market_dynamics": 0.004188, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.82, "close": 4.83, "volume": 40820754}, "trend_line": 7.554169, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.240545, "activity_20": 5.325143, "activity_30": 6.172362}, "trend_signal": 0, "fair_value": 5.297948, "relative_strength": -39.216603, "rate_of_change": -3.3907749334211834, "market_dynamics": 0.032114, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.61, "close": 4.77, "volume": 59653063}, "trend_line": 7.295113, "activity_lines": {"activity_5": 4.884, "activity_10": 5.156909, "activity_20": 5.222952, "activity_30": 5.992738}, "trend_signal": 0, "fair_value": 5.307719, "relative_strength": -40.513513, "rate_of_change": -3.429311682065892, "market_dynamics": 0.035128, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.53, "close": 5.13, "volume": 58887857}, "trend_line": 7.057, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.132, "activity_20": 5.174714, "activity_30": 5.853054}, "trend_signal": 0, "fair_value": 5.321073, "relative_strength": -36.384804, "rate_of_change": -3.2640070140106037, "market_dynamics": 0.148752, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.77, "close": 4.79, "volume": 64591859}, "trend_line": 6.912667, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.047818, "activity_20": 5.110952, "activity_30": 5.706796}, "trend_signal": 0, "fair_value": 5.329363, "relative_strength": -41.456717, "rate_of_change": -2.0452458551792616, "market_dynamics": 0.202813, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.77, "close": 4.94, "volume": 65991410}, "trend_line": 6.707667, "activity_lines": {"activity_5": 4.908, "activity_10": 4.993818, "activity_20": 5.077381, "activity_30": 5.579527}, "trend_signal": 0, "fair_value": 5.335563, "relative_strength": -38.957799, "rate_of_change": -2.9655703073791937, "market_dynamics": 0.299876, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.73, "close": 4.74, "volume": 44806377}, "trend_line": 6.452333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.912364, "activity_20": 5.03981, "activity_30": 5.452581}, "trend_signal": 0, "fair_value": 5.340869, "relative_strength": -42.469975, "rate_of_change": -3.8065992244397275, "market_dynamics": 0.248651, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.52, "close": 4.79, "volume": 57365706}, "trend_line": 6.202, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.866364, "activity_20": 5.014667, "activity_30": 5.345333}, "trend_signal": 0, "fair_value": 5.346218, "relative_strength": -42.699632, "rate_of_change": -3.879728464107484, "market_dynamics": 0.151318, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.64, "close": 4.83, "volume": 64204109}, "trend_line": 6.011, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.846, "activity_20": 4.99781, "activity_30": 5.256817}, "trend_signal": 0, "fair_value": 5.353045, "relative_strength": -44.013753, "rate_of_change": -3.0796517252499167, "market_dynamics": 0.096151, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.59, "close": 4.8, "volume": 58074227}, "trend_line": 5.831333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.834182, "activity_20": 4.97881, "activity_30": 5.178688}, "trend_signal": 0, "fair_value": 5.361343, "relative_strength": -44.678238, "rate_of_change": -2.988970221261025, "market_dynamics": -0.047798, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.59, "close": 4.73, "volume": 45526691}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.813273, "activity_20": 4.952952, "activity_30": 5.107634}, "trend_signal": 0, "fair_value": 5.370413, "relative_strength": -44.563363, "rate_of_change": -2.829541718848847, "market_dynamics": -0.223178, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.63, "close": 4.65, "volume": 40263026}, "trend_line": 5.501, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.779636, "activity_20": 4.918143, "activity_30": 5.042065}, "trend_signal": 0, "fair_value": 5.376197, "relative_strength": -45.880177, "rate_of_change": -2.9178129841645295, "market_dynamics": -0.344589, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.6, "close": 5.02, "volume": 86187100}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.816545, "activity_20": 4.91781, "activity_30": 5.011032}, "trend_signal": 0, "fair_value": 5.384518, "relative_strength": -40.416945, "rate_of_change": -2.351081621523358, "market_dynamics": -0.033616, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 6.07, "low": 5.2, "close": 5.62, "volume": 159095348}, "trend_line": 5.27, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.958, "activity_20": 4.971667, "activity_30": 5.027054}, "trend_signal": 0, "fair_value": 5.396797, "relative_strength": -33.171656, "rate_of_change": -1.8926526904962806, "market_dynamics": 0.477147, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.3, "close": 5.65, "volume": 38160657}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.096, "activity_20": 5.026714, "activity_30": 5.05157}, "trend_signal": 0, "fair_value": 5.405884, "relative_strength": -33.599464, "rate_of_change": -1.5686337760910785, "market_dynamics": 0.998455, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.72, "close": 6.08, "volume": 56020125}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.296545, "activity_20": 5.119381, "activity_30": 5.109161}, "trend_signal": 0, "fair_value": 5.417671, "relative_strength": -28.566158, "rate_of_change": -1.2980273292653401, "market_dynamics": 1.517371, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.53, "low": 5.79, "close": 6.23, "volume": 112795541}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.912, "activity_10": 5.503636, "activity_20": 5.223238, "activity_30": 5.180774}, "trend_signal": 1, "fair_value": 5.433028, "relative_strength": -25.355159, "rate_of_change": -0.07812500000000874, "market_dynamics": 1.652583, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 7.28, "low": 6.29, "close": 7.0, "volume": 110192487}, "trend_line": 5.158333, "activity_lines": {"activity_5": 6.338667, "activity_10": 5.823636, "activity_20": 5.400238, "activity_30": 5.302323}, "trend_signal": 1, "fair_value": 5.455262, "relative_strength": -17.852401, "rate_of_change": 0.8274628616106369, "market_dynamics": 1.655202, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.18, "close": 6.2, "volume": 104724000}, "trend_line": 5.199, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.958, "activity_20": 5.495333, "activity_30": 5.369527}, "trend_signal": 1, "fair_value": 5.471481, "relative_strength": -26.319878, "rate_of_change": 0.7883748490064525, "market_dynamics": 1.694147, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.79, "close": 5.91, "volume": 72006917}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.014727, "activity_20": 5.559952, "activity_30": 5.415398}, "trend_signal": 1, "fair_value": 5.486063, "relative_strength": -29.261963, "rate_of_change": 0.7373148682438878, "market_dynamics": 1.571644, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.21, "low": 5.74, "close": 5.75, "volume": 68442227}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.022182, "activity_20": 5.605, "activity_30": 5.448473}, "trend_signal": 1, "fair_value": 5.502448, "relative_strength": -29.050774, "rate_of_change": 0.827405857141424, "market_dynamics": 1.327564, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.07, "close": 5.2, "volume": 65475398}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.911091, "activity_20": 5.593286, "activity_30": 5.443269}, "trend_signal": 1, "fair_value": 5.514365, "relative_strength": -31.810373, "rate_of_change": 0.44816308242878256, "market_dynamics": 0.952553, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.24, "high": 5.79, "low": 5.22, "close": 5.7, "volume": 80594573}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.880909, "activity_20": 5.627429, "activity_30": 5.468796}, "trend_signal": 1, "fair_value": 5.528155, "relative_strength": -24.922636, "rate_of_change": 0.8169547424718744, "market_dynamics": 0.721463, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.15, "close": 5.29, "volume": 38552612}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.484, "activity_10": 5.763818, "activity_20": 5.618095, "activity_30": 5.465075}, "trend_signal": 1, "fair_value": 5.537819, "relative_strength": -28.895758, "rate_of_change": 0.012454029018632486, "market_dynamics": 0.438987, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.05, "close": 5.13, "volume": 39529103}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.623636, "activity_20": 5.592762, "activity_30": 5.450989}, "trend_signal": 0, "fair_value": 5.545847, "relative_strength": -29.106561, "rate_of_change": 0.11218448813862822, "market_dynamics": 0.121707, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.06, "high": 5.31, "low": 4.88, "close": 5.18, "volume": 37573131}, "trend_line": 5.346, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.502, "activity_20": 5.570571, "activity_30": 5.439742}, "trend_signal": 0, "fair_value": 5.552698, "relative_strength": -26.683361, "rate_of_change": -0.15563096281085767, "market_dynamics": -0.09397, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.89, "close": 5.3, "volume": 59879044}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.418545, "activity_20": 5.558667, "activity_30": 5.436774}, "trend_signal": 0, "fair_value": 5.561538, "relative_strength": -25.306941, "rate_of_change": -0.5549382716049361, "market_dynamics": -0.358212, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.57, "high": 6.08, "low": 5.57, "close": 6.04, "volume": 70473420}, "trend_line": 5.324333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.486545, "activity_20": 5.614571, "activity_30": 5.483462}, "trend_signal": 1, "fair_value": 5.574512, "relative_strength": -13.187594, "rate_of_change": 0.15047966333184937, "market_dynamics": -0.33256, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.69, "close": 5.74, "volume": 173274682}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.517455, "activity_20": 5.635952, "activity_30": 5.51028}, "trend_signal": 1, "fair_value": 5.58878, "relative_strength": -18.274946, "rate_of_change": 0.08765417189344718, "market_dynamics": -0.168162, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.75, "close": 5.94, "volume": 176573335}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.593091, "activity_20": 5.672048, "activity_30": 5.549699}, "trend_signal": 1, "fair_value": 5.605274, "relative_strength": -12.735988, "rate_of_change": 0.5879714768249212, "market_dynamics": 0.044287, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.54, "close": 5.78, "volume": 96898098}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.639091, "activity_20": 5.687476, "activity_30": 5.576774}, "trend_signal": 1, "fair_value": 5.61991, "relative_strength": -13.945594, "rate_of_change": 0.5907655363948575, "market_dynamics": 0.125472, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.61, "close": 5.69, "volume": 67817920}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.668182, "activity_20": 5.689333, "activity_30": 5.596}, "trend_signal": 1, "fair_value": 5.630307, "relative_strength": -13.106878, "rate_of_change": 0.5316580118694278, "market_dynamics": 0.019845, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.68, "close": 5.88, "volume": 55852101}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.808, "activity_10": 5.722909, "activity_20": 5.704333, "activity_30": 5.625634}, "trend_signal": 1, "fair_value": 5.64331, "relative_strength": -7.386919, "rate_of_change": 0.6825728272922856, "market_dynamics": -0.065182, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 6.55, "low": 5.82, "close": 6.45, "volume": 84426852}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.878, "activity_20": 5.769524, "activity_30": 5.689656}, "trend_signal": 1, "fair_value": 5.660077, "relative_strength": 2.815534, "rate_of_change": 0.8062052888166407, "market_dynamics": 0.065937, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51, "high": 6.98, "low": 6.42, "close": 6.97, "volume": 85176079}, "trend_line": 5.574333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.106545, "activity_20": 5.880286, "activity_30": 5.784387}, "trend_signal": 1, "fair_value": 5.679899, "relative_strength": 10.271832, "rate_of_change": 1.3207996776249797, "market_dynamics": 0.437189, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.03, "close": 6.66, "volume": 143275002}, "trend_line": 5.631667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.245273, "activity_20": 5.955238, "activity_30": 5.85443}, "trend_signal": 1, "fair_value": 5.699178, "relative_strength": 7.71438, "rate_of_change": 1.0285356113457877, "market_dynamics": 0.978693, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.34, "low": 6.51, "close": 7.26, "volume": 131353799}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.466182, "activity_20": 6.084571, "activity_30": 5.959484}, "trend_signal": 1, "fair_value": 5.722469, "relative_strength": 19.218105, "rate_of_change": 1.4915654636540054, "market_dynamics": 1.428203, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.48, "close": 6.71, "volume": 131237230}, "trend_line": 5.779667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.551455, "activity_20": 6.156619, "activity_30": 6.023634}, "trend_signal": 1, "fair_value": 5.741457, "relative_strength": 15.041467, "rate_of_change": 1.1197293334268783, "market_dynamics": 1.570478, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.54, "high": 6.95, "low": 6.27, "close": 6.68, "volume": 117635611}, "trend_line": 5.841333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.619091, "activity_20": 6.22719, "activity_30": 6.08172}, "trend_signal": 1, "fair_value": 5.755093, "relative_strength": 16.068164, "rate_of_change": 1.0669472826029558, "market_dynamics": 1.524086, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.06, "close": 6.15, "volume": 68248348}, "trend_line": 5.886333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.573273, "activity_20": 6.245, "activity_30": 6.101634}, "trend_signal": 1, "fair_value": 5.761781, "relative_strength": 7.961424, "rate_of_change": 0.7703721051342207, "market_dynamics": 1.148296, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.17, "high": 6.55, "low": 6.17, "close": 6.49, "volume": 49445085}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.518, "activity_10": 6.585455, "activity_20": 6.294048, "activity_30": 6.140581}, "trend_signal": 1, "fair_value": 5.770149, "relative_strength": 10.696703, "rate_of_change": 0.9966646467333855, "market_dynamics": 0.779776, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.51, "high": 6.99, "low": 6.51, "close": 6.86, "volume": 87937943}, "trend_line": 6.018667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.652, "activity_20": 6.37481, "activity_30": 6.199613}, "trend_signal": 1, "fair_value": 5.782997, "relative_strength": 14.789459, "rate_of_change": 1.2391421362489399, "market_dynamics": 0.566815, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.08, "close": 6.11, "volume": 180931974}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.560909, "activity_20": 6.376238, "activity_30": 6.205505}, "trend_signal": 1, "fair_value": 5.789817, "relative_strength": 1.341689, "rate_of_change": 0.60367187618122, "market_dynamics": 0.359359, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.8, "close": 5.86, "volume": 106685539}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.23, "activity_10": 6.420182, "activity_20": 6.351905, "activity_30": 6.192925}, "trend_signal": 1, "fair_value": 5.79509, "relative_strength": -3.645582, "rate_of_change": 0.13212221304706867, "market_dynamics": 0.189684, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 6.88, "low": 5.6, "close": 6.58, "volume": 158449832}, "trend_line": 6.094, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.421091, "activity_20": 6.393429, "activity_30": 6.22628}, "trend_signal": 1, "fair_value": 5.806143, "relative_strength": 6.117854, "rate_of_change": 0.5112980372752859, "market_dynamics": 0.208128, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 9.26, "low": 6.6, "close": 8.37, "volume": 536645339}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.754545, "activity_20": 6.598524, "activity_30": 6.373118}, "trend_signal": 1, "fair_value": 5.831778, "relative_strength": 35.65417, "rate_of_change": 1.2525927141450603, "market_dynamics": 0.432879, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.72, "low": 6.6, "close": 6.89, "volume": 696020556}, "trend_line": 6.192333, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.787818, "activity_20": 6.647476, "activity_30": 6.419548}, "trend_signal": 1, "fair_value": 5.845928, "relative_strength": 11.981882, "rate_of_change": 0.3565447764326391, "market_dynamics": 0.491995, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.91, "low": 5.91, "close": 5.96, "volume": 261002525}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.658727, "activity_20": 6.600286, "activity_30": 6.404559}, "trend_signal": 1, "fair_value": 5.854783, "relative_strength": -1.880033, "rate_of_change": -0.5598213145190939, "market_dynamics": 0.45914, "expectation": {"probability": 43.9024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/386afc46-8433-4891-8efa-b5db88240408/", "share_image": "https://sharemaestro.com/terminal/386afc46-8433-4891-8efa-b5db88240408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}