{"ticker": {"uuid": "386b7f6e-2b9f-4cf8-801a-0f8173223eac", "symbol": "BLU", "name": "Blue Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLU rose 10.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.67 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 12717910}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005582, "activity_20": 0.005795, "activity_30": 0.005944}, "trend_signal": 0, "fair_value": 0.011196, "relative_strength": -11.672605, "rate_of_change": 0.27040730099711885, "market_dynamics": -0.484235, "expectation": {"probability": 31.3506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.027, "close": 0.028, "volume": 9202363}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030855, "activity_20": 0.035805, "activity_30": 0.040348}, "trend_signal": 0, "fair_value": 0.061603, "relative_strength": -48.484594, "rate_of_change": -1.9774071169701022, "market_dynamics": -1.194464, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 4749080}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029882, "activity_20": 0.034607, "activity_30": 0.039171}, "trend_signal": 0, "fair_value": 0.0615, "relative_strength": -48.333186, "rate_of_change": -2.162162162162164, "market_dynamics": -1.075669, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 17612591}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028255, "activity_20": 0.033071, "activity_30": 0.037735}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -55.765111, "rate_of_change": -2.5790055248618815, "market_dynamics": -0.97412, "expectation": {"probability": 35.3122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 74565878}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027664, "activity_20": 0.032064, "activity_30": 0.036633}, "trend_signal": 0, "fair_value": 0.061308, "relative_strength": -47.849199, "rate_of_change": -2.495292970079162, "market_dynamics": -0.781408, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 8193499}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028, "activity_20": 0.031552, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.061269, "relative_strength": -37.716046, "rate_of_change": -2.4800502524253716, "market_dynamics": -0.565853, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 24140708}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027855, "activity_20": 0.030855, "activity_30": 0.034962}, "trend_signal": 0, "fair_value": 0.061218, "relative_strength": -44.665843, "rate_of_change": -2.3856669131855828, "market_dynamics": -0.224799, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 876999}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027636, "activity_20": 0.030157, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.061167, "relative_strength": -45.701693, "rate_of_change": -2.443971943202094, "market_dynamics": -0.010692, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2849577}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027473, "activity_20": 0.029545, "activity_30": 0.033231}, "trend_signal": 0, "fair_value": 0.061115, "relative_strength": -45.410856, "rate_of_change": -2.339855199539054, "market_dynamics": 0.164753, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0195, "close": 0.022, "volume": 13745145}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026491, "activity_20": 0.028538, "activity_30": 0.032135}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -54.238425, "rate_of_change": -2.7345253059025665, "market_dynamics": 0.141672, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 11126856}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024855, "activity_20": 0.027245, "activity_30": 0.030851}, "trend_signal": 0, "fair_value": 0.060917, "relative_strength": -61.940339, "rate_of_change": -3.4285412875491272, "market_dynamics": -0.02277, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2090280}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0236, "activity_20": 0.026167, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.060801, "relative_strength": -57.969424, "rate_of_change": -3.3700193899008637, "market_dynamics": -0.113318, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1736145}, "trend_line": 0.03415, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.022691, "activity_20": 0.025293, "activity_30": 0.028722}, "trend_signal": 0, "fair_value": 0.060679, "relative_strength": -54.836832, "rate_of_change": -3.4847243026312014, "market_dynamics": -0.226877, "expectation": {"probability": 35.5432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 4564216}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021745, "activity_20": 0.024429, "activity_30": 0.027744}, "trend_signal": 0, "fair_value": 0.0605, "relative_strength": -57.260195, "rate_of_change": -3.4172767203513947, "market_dynamics": -0.268555, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5646846}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020691, "activity_20": 0.023569, "activity_30": 0.026777}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -57.944725, "rate_of_change": -3.335051390110047, "market_dynamics": -0.299538, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2564327}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019618, "activity_20": 0.02271, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.059955, "relative_strength": -60.028011, "rate_of_change": -3.657121349935703, "market_dynamics": -0.371158, "expectation": {"probability": 35.5232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0135, "close": 0.014, "volume": 17804203}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018255, "activity_20": 0.021648, "activity_30": 0.024739}, "trend_signal": 0, "fair_value": 0.059564, "relative_strength": -65.357681, "rate_of_change": -3.691766774099032, "market_dynamics": -0.479729, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 11598555}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016964, "activity_20": 0.020586, "activity_30": 0.023669}, "trend_signal": 0, "fair_value": 0.059224, "relative_strength": -67.019239, "rate_of_change": -3.6034208836155934, "market_dynamics": -0.626588, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 11740335}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.016109, "activity_20": 0.0197, "activity_30": 0.022732}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -63.111273, "rate_of_change": -3.5066802258302094, "market_dynamics": -0.721571, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 4496928}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015673, "activity_20": 0.018995, "activity_30": 0.021925}, "trend_signal": 0, "fair_value": 0.058519, "relative_strength": -60.175539, "rate_of_change": -3.2707053821274172, "market_dynamics": -0.834894, "expectation": {"probability": 35.0988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2300949}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015182, "activity_20": 0.018248, "activity_30": 0.021111}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": -61.216809, "rate_of_change": -3.6330164932186166, "market_dynamics": -0.89347, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 16123098}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014582, "activity_20": 0.017476, "activity_30": 0.020295}, "trend_signal": 0, "fair_value": 0.057955, "relative_strength": -62.519952, "rate_of_change": -3.7699805068226087, "market_dynamics": -0.765723, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.017, "volume": 58033431}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014818, "activity_20": 0.017157, "activity_30": 0.019799}, "trend_signal": 0, "fair_value": 0.057679, "relative_strength": -50.995137, "rate_of_change": -3.3747923672163047, "market_dynamics": -0.259071, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.027, "low": 0.016, "close": 0.024, "volume": 19986762}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016382, "activity_20": 0.017557, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.057436, "relative_strength": -29.606186, "rate_of_change": -2.2348008385744182, "market_dynamics": 0.39402, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 9019329}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.017491, "activity_20": 0.017762, "activity_30": 0.019724}, "trend_signal": 0, "fair_value": 0.057231, "relative_strength": -34.860801, "rate_of_change": -2.2901745507569573, "market_dynamics": 0.938849, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2812902}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.018345, "activity_20": 0.017895, "activity_30": 0.019609}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -36.468919, "rate_of_change": -1.9751569152438329, "market_dynamics": 1.26796, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.022, "volume": 1867541}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019309, "activity_20": 0.018171, "activity_30": 0.019587}, "trend_signal": 0, "fair_value": 0.056628, "relative_strength": -32.3329, "rate_of_change": -1.7910715085299673, "market_dynamics": 1.236812, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2399340}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019945, "activity_20": 0.018381, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.056147, "relative_strength": -34.917793, "rate_of_change": -1.3678019422787655, "market_dynamics": 1.074404, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.026, "volume": 29288205}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021345, "activity_20": 0.019095, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -20.530451, "rate_of_change": -0.9245134747838893, "market_dynamics": 1.13873, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 6586356}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022164, "activity_20": 0.019624, "activity_30": 0.019974}, "trend_signal": 0, "fair_value": 0.055378, "relative_strength": -25.651677, "rate_of_change": -0.3079363598189711, "market_dynamics": 1.128769, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1034165}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022818, "activity_20": 0.020143, "activity_30": 0.020144}, "trend_signal": 0, "fair_value": 0.054974, "relative_strength": -24.965317, "rate_of_change": -0.7815790705293232, "market_dynamics": 1.110099, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4479344}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022927, "activity_20": 0.020443, "activity_30": 0.020196}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -28.769999, "rate_of_change": -0.9433962264150886, "market_dynamics": 1.094759, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 7383894}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022873, "activity_20": 0.020729, "activity_30": 0.02026}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": -27.213216, "rate_of_change": -0.9523809523809631, "market_dynamics": 0.918292, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.0205, "volume": 6553435}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.022455, "activity_20": 0.020862, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.053561, "relative_strength": -29.881616, "rate_of_change": -0.3990384615384603, "market_dynamics": 0.800318, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 6351130}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021282, "activity_20": 0.02056, "activity_30": 0.019937}, "trend_signal": 0, "fair_value": 0.053112, "relative_strength": -44.765659, "rate_of_change": -1.7714920113916073, "market_dynamics": 0.551194, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 16038328}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.020036, "activity_20": 0.020171, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.05267, "relative_strength": -47.826394, "rate_of_change": -2.6191646191646134, "market_dynamics": 0.299498, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 15128477}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018718, "activity_20": 0.019698, "activity_30": 0.019216}, "trend_signal": 0, "fair_value": 0.05224, "relative_strength": -49.652781, "rate_of_change": -2.3565625473078775, "market_dynamics": -0.004333, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 8024889}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.018091, "activity_20": 0.01951, "activity_30": 0.019065}, "trend_signal": 0, "fair_value": 0.051843, "relative_strength": -37.363042, "rate_of_change": -1.7209302325581395, "market_dynamics": -0.278687, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4937046}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017355, "activity_20": 0.019207, "activity_30": 0.01887}, "trend_signal": 0, "fair_value": 0.051484, "relative_strength": -39.463934, "rate_of_change": -1.9298522374717322, "market_dynamics": -0.424346, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3432049}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016618, "activity_20": 0.0188, "activity_30": 0.018634}, "trend_signal": 0, "fair_value": 0.051131, "relative_strength": -42.641721, "rate_of_change": -1.2493297587131398, "market_dynamics": -0.56019, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1685817}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016227, "activity_20": 0.018488, "activity_30": 0.018478}, "trend_signal": 0, "fair_value": 0.050753, "relative_strength": -38.157398, "rate_of_change": -0.36379432046477506, "market_dynamics": -0.632121, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 407097}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0158, "activity_20": 0.018071, "activity_30": 0.018262}, "trend_signal": 0, "fair_value": 0.050266, "relative_strength": -39.252337, "rate_of_change": -0.7247956403269818, "market_dynamics": -0.676589, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3570352}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015682, "activity_20": 0.01774, "activity_30": 0.018119}, "trend_signal": 0, "fair_value": 0.049869, "relative_strength": -34.423595, "rate_of_change": -0.7355766591645285, "market_dynamics": -0.691798, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1569026}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015673, "activity_20": 0.017414, "activity_30": 0.017985}, "trend_signal": 0, "fair_value": 0.049458, "relative_strength": -33.92436, "rate_of_change": -0.5530055853564089, "market_dynamics": -0.684327, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3828386}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015745, "activity_20": 0.017126, "activity_30": 0.017857}, "trend_signal": 0, "fair_value": 0.049029, "relative_strength": -31.252737, "rate_of_change": -0.3670132903297564, "market_dynamics": -0.646595, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4249392}, "trend_line": 0.01785, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015636, "activity_20": 0.016771, "activity_30": 0.017669}, "trend_signal": 0, "fair_value": 0.048567, "relative_strength": -34.189257, "rate_of_change": -0.37394653122731275, "market_dynamics": -0.600738, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2004497}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015527, "activity_20": 0.016445, "activity_30": 0.017485}, "trend_signal": 0, "fair_value": 0.048112, "relative_strength": -30.813447, "rate_of_change": 0.18487394957982245, "market_dynamics": -0.576956, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4879080}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015218, "activity_20": 0.016057, "activity_30": 0.017234}, "trend_signal": 0, "fair_value": 0.047651, "relative_strength": -34.231276, "rate_of_change": 0.19012469943521393, "market_dynamics": -0.512809, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3027258}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014782, "activity_20": 0.015607, "activity_30": 0.016917}, "trend_signal": 0, "fair_value": 0.047183, "relative_strength": -38.08058, "rate_of_change": -0.18976391136908696, "market_dynamics": -0.456422, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3803101}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014764, "activity_20": 0.01541, "activity_30": 0.016731}, "trend_signal": 0, "fair_value": 0.046721, "relative_strength": -28.563498, "rate_of_change": 0.0, "market_dynamics": -0.209363, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 3376417}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014836, "activity_20": 0.015302, "activity_30": 0.016577}, "trend_signal": 0, "fair_value": 0.046282, "relative_strength": -25.525018, "rate_of_change": 0.2795951462282695, "market_dynamics": 0.10672, "expectation": {"probability": 33.8846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2010038}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014827, "activity_20": 0.015188, "activity_30": 0.016388}, "trend_signal": 0, "fair_value": 0.045897, "relative_strength": -26.216011, "rate_of_change": 0.37361289243293155, "market_dynamics": 0.280207, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4624074}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014455, "activity_20": 0.014917, "activity_30": 0.016066}, "trend_signal": 0, "fair_value": 0.045526, "relative_strength": -34.707294, "rate_of_change": -0.7388888888888762, "market_dynamics": 0.372175, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 25084099}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013955, "activity_20": 0.014593, "activity_30": 0.015687}, "trend_signal": 0, "fair_value": 0.045135, "relative_strength": -39.868094, "rate_of_change": -2.238764202160413, "market_dynamics": 0.259111, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4378126}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013164, "activity_20": 0.014119, "activity_30": 0.015205}, "trend_signal": 0, "fair_value": 0.04475, "relative_strength": -47.99875, "rate_of_change": -2.290032632965026, "market_dynamics": -0.133767, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 19046927}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0123, "activity_20": 0.013579, "activity_30": 0.014685}, "trend_signal": 0, "fair_value": 0.044365, "relative_strength": -52.870122, "rate_of_change": -2.3437042245268507, "market_dynamics": -0.392177, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0065, "close": 0.011, "volume": 25581212}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011909, "activity_20": 0.013257, "activity_30": 0.014319}, "trend_signal": 0, "fair_value": 0.044013, "relative_strength": -41.107169, "rate_of_change": -2.201955960880799, "market_dynamics": -0.524679, "expectation": {"probability": 33.7157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 6596346}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011409, "activity_20": 0.012855, "activity_30": 0.013913}, "trend_signal": 0, "fair_value": 0.043667, "relative_strength": -45.474054, "rate_of_change": -2.251533742331284, "market_dynamics": -0.791439, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 3454026}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011164, "activity_20": 0.012581, "activity_30": 0.013595}, "trend_signal": 0, "fair_value": 0.043295, "relative_strength": -39.84401, "rate_of_change": -3.138140965292153, "market_dynamics": -0.752661, "expectation": {"probability": 33.7549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1788113}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010773, "activity_20": 0.012236, "activity_30": 0.013244}, "trend_signal": 0, "fair_value": 0.042962, "relative_strength": -44.259999, "rate_of_change": -3.0195036609862056, "market_dynamics": -0.781817, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1295225}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010655, "activity_20": 0.01201, "activity_30": 0.012988}, "trend_signal": 0, "fair_value": 0.042635, "relative_strength": -37.082581, "rate_of_change": -2.899712701276132, "market_dynamics": -0.777469, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1700692}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010618, "activity_20": 0.011807, "activity_30": 0.01276}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -36.358597, "rate_of_change": -2.5184063854675567, "market_dynamics": -0.566685, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2178752}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010382, "activity_20": 0.011481, "activity_30": 0.012459}, "trend_signal": 0, "fair_value": 0.04199, "relative_strength": -43.250109, "rate_of_change": -2.943460153878737, "market_dynamics": -0.496838, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 659003}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010118, "activity_20": 0.011138, "activity_30": 0.012153}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -46.814807, "rate_of_change": -2.785454545454543, "market_dynamics": -0.483227, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3343975}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009909, "activity_20": 0.010829, "activity_30": 0.011871}, "trend_signal": 0, "fair_value": 0.041417, "relative_strength": -46.343724, "rate_of_change": -1.7505797860402472, "market_dynamics": -0.579066, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1004666}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009718, "activity_20": 0.010552, "activity_30": 0.011604}, "trend_signal": 0, "fair_value": 0.041077, "relative_strength": -46.05103, "rate_of_change": -1.522881291403339, "market_dynamics": -0.693592, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4123817}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009345, "activity_20": 0.01021, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.04075, "relative_strength": -50.880618, "rate_of_change": -1.5464316090620933, "market_dynamics": -0.72141, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3671013}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009027, "activity_20": 0.0099, "activity_30": 0.010981}, "trend_signal": 0, "fair_value": 0.040397, "relative_strength": -50.777442, "rate_of_change": -2.356082619963873, "market_dynamics": -0.585242, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3242659}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008745, "activity_20": 0.009619, "activity_30": 0.010695}, "trend_signal": 0, "fair_value": 0.040074, "relative_strength": -50.961751, "rate_of_change": -2.139467546046802, "market_dynamics": -0.371655, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4299000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0087, "activity_20": 0.009457, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.039792, "relative_strength": -44.447765, "rate_of_change": -1.6437905810799747, "market_dynamics": -0.082711, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1651751}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008673, "activity_20": 0.009324, "activity_30": 0.010299}, "trend_signal": 0, "fair_value": 0.039465, "relative_strength": -43.523428, "rate_of_change": -1.9553772875407356, "market_dynamics": 0.116469, "expectation": {"probability": 32.7385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3816101}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0085, "activity_20": 0.009126, "activity_30": 0.010058}, "trend_signal": 0, "fair_value": 0.039157, "relative_strength": -49.621259, "rate_of_change": -1.9858518707917887, "market_dynamics": 0.208957, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 944990}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008382, "activity_20": 0.008962, "activity_30": 0.009832}, "trend_signal": 0, "fair_value": 0.03883, "relative_strength": -49.505143, "rate_of_change": -2.3217391304347816, "market_dynamics": 0.103751, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3946674}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008291, "activity_20": 0.008821, "activity_30": 0.009624}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": -48.582233, "rate_of_change": -2.368022789993774, "market_dynamics": 0.029605, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2440048}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008218, "activity_20": 0.0087, "activity_30": 0.009432}, "trend_signal": 0, "fair_value": 0.038189, "relative_strength": -47.219251, "rate_of_change": -2.434576456642654, "market_dynamics": -0.063225, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 744579}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007982, "activity_20": 0.008493, "activity_30": 0.009194}, "trend_signal": 0, "fair_value": 0.037881, "relative_strength": -53.556326, "rate_of_change": -2.495327102803737, "market_dynamics": -0.253651, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 2916845}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007964, "activity_20": 0.00839, "activity_30": 0.009037}, "trend_signal": 0, "fair_value": 0.037593, "relative_strength": -45.617574, "rate_of_change": -2.2332981884405143, "market_dynamics": 0.014287, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4808796}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007764, "activity_20": 0.008207, "activity_30": 0.00883}, "trend_signal": 0, "fair_value": 0.037304, "relative_strength": -51.911915, "rate_of_change": -2.2843137254902017, "market_dynamics": 0.047606, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2550084}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007764, "activity_20": 0.008133, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.037061, "relative_strength": -43.975215, "rate_of_change": -1.6755292465134994, "market_dynamics": 0.313136, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 4801538}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008127, "activity_20": 0.008264, "activity_30": 0.008716}, "trend_signal": 0, "fair_value": 0.036837, "relative_strength": -28.434146, "rate_of_change": -1.7040816326530661, "market_dynamics": 0.898545, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2043422}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008473, "activity_20": 0.008395, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.036638, "relative_strength": -25.378007, "rate_of_change": -1.8997197134848869, "market_dynamics": 1.050971, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2421714}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008436, "activity_20": 0.00834, "activity_30": 0.008646}, "trend_signal": 0, "fair_value": 0.03642, "relative_strength": -36.950697, "rate_of_change": -2.465608465608472, "market_dynamics": 1.174198, "expectation": {"probability": 33.4874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 110872}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0084, "activity_20": 0.0083, "activity_30": 0.008568}, "trend_signal": 0, "fair_value": 0.036196, "relative_strength": -36.740843, "rate_of_change": -1.8118693718129408, "market_dynamics": 1.094764, "expectation": {"probability": 31.9487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1420110}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008364, "activity_20": 0.008267, "activity_30": 0.0085}, "trend_signal": 0, "fair_value": 0.035888, "relative_strength": -35.048327, "rate_of_change": -1.469613259668521, "market_dynamics": 0.822063, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 888488}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008327, "activity_20": 0.008238, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.035587, "relative_strength": -33.707915, "rate_of_change": -0.7513737804194163, "market_dynamics": 0.636916, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1122744}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008109, "activity_20": 0.008119, "activity_30": 0.008322}, "trend_signal": 0, "fair_value": 0.035311, "relative_strength": -40.600804, "rate_of_change": -0.7570621468926677, "market_dynamics": 0.503384, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2280376}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007982, "activity_20": 0.008057, "activity_30": 0.008239}, "trend_signal": 0, "fair_value": 0.035026, "relative_strength": -36.040281, "rate_of_change": -1.3207332346578595, "market_dynamics": 0.501086, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6560949}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007955, "activity_20": 0.008045, "activity_30": 0.008196}, "trend_signal": 0, "fair_value": 0.034673, "relative_strength": -31.812696, "rate_of_change": -0.773047190492666, "market_dynamics": 0.646769, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 1384329}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007727, "activity_20": 0.007938, "activity_30": 0.008092}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -39.333623, "rate_of_change": -1.5465116279069702, "market_dynamics": 0.532414, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2407922}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007518, "activity_20": 0.007836, "activity_30": 0.007998}, "trend_signal": 0, "fair_value": 0.034077, "relative_strength": -38.424111, "rate_of_change": -1.1810558639423776, "market_dynamics": 0.503953, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1814752}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007182, "activity_20": 0.007648, "activity_30": 0.007845}, "trend_signal": 0, "fair_value": 0.033769, "relative_strength": -44.467984, "rate_of_change": -1.9959364168758067, "market_dynamics": 0.191988, "expectation": {"probability": 30.9915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8830518}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.0071, "activity_20": 0.007569, "activity_30": 0.007768}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -33.165327, "rate_of_change": -1.6219512195122094, "market_dynamics": -0.018641, "expectation": {"probability": 29.9671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6341499}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007218, "activity_20": 0.00759, "activity_30": 0.007763}, "trend_signal": 0, "fair_value": 0.033109, "relative_strength": -20.227039, "rate_of_change": -0.6198090987975666, "market_dynamics": 0.102428, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13316819}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007155, "activity_20": 0.007517, "activity_30": 0.007698}, "trend_signal": 0, "fair_value": 0.032769, "relative_strength": -27.612219, "rate_of_change": -0.8357240863165691, "market_dynamics": 0.052517, "expectation": {"probability": 31.0021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 10606487}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007291, "activity_20": 0.007543, "activity_30": 0.007701}, "trend_signal": 0, "fair_value": 0.032269, "relative_strength": -17.403097, "rate_of_change": -0.41509433962264203, "market_dynamics": 0.375546, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1789287}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007245, "activity_20": 0.007474, "activity_30": 0.007642}, "trend_signal": 0, "fair_value": 0.031769, "relative_strength": -26.864209, "rate_of_change": -0.8462801566249978, "market_dynamics": 0.273895, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3381942}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007382, "activity_20": 0.0075, "activity_30": 0.007652}, "trend_signal": 0, "fair_value": 0.031199, "relative_strength": -11.551475, "rate_of_change": 0.0, "market_dynamics": 0.327953, "expectation": {"probability": 28.8791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 3750479}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007418, "activity_20": 0.007479, "activity_30": 0.007629}, "trend_signal": 0, "fair_value": 0.030638, "relative_strength": -15.547177, "rate_of_change": -0.21656050955413575, "market_dynamics": 0.493104, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 205298}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007373, "activity_20": 0.007407, "activity_30": 0.007575}, "trend_signal": 0, "fair_value": 0.030093, "relative_strength": -21.50453, "rate_of_change": -0.42129452317119936, "market_dynamics": 0.399211, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 524210}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007327, "activity_20": 0.00734, "activity_30": 0.007524}, "trend_signal": 0, "fair_value": 0.029561, "relative_strength": -21.693255, "rate_of_change": -0.8589743589743508, "market_dynamics": 0.534509, "expectation": {"probability": 29.6811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6535292}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007645, "activity_20": 0.007479, "activity_30": 0.007605}, "trend_signal": 0, "fair_value": 0.029106, "relative_strength": -1.58559, "rate_of_change": 0.0, "market_dynamics": 0.72503, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 994743}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.007727, "activity_20": 0.007526, "activity_30": 0.007623}, "trend_signal": 0, "fair_value": 0.028644, "relative_strength": -10.961607, "rate_of_change": 0.0, "market_dynamics": 0.785988, "expectation": {"probability": 30.6545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4536350}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007427, "activity_20": 0.007383, "activity_30": 0.007511}, "trend_signal": 0, "fair_value": 0.028208, "relative_strength": -32.620662, "rate_of_change": -0.8534850640113809, "market_dynamics": 0.776648, "expectation": {"probability": 31.1098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10983717}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007345, "activity_20": 0.007345, "activity_30": 0.007468}, "trend_signal": 0, "fair_value": 0.027766, "relative_strength": -19.96046, "rate_of_change": -0.44345898004434814, "market_dynamics": 0.883846, "expectation": {"probability": 29.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5535756}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007264, "activity_20": 0.007312, "activity_30": 0.007427}, "trend_signal": 0, "fair_value": 0.027292, "relative_strength": -19.389159, "rate_of_change": -0.43233328966330464, "market_dynamics": 0.642509, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10843667}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007109, "activity_20": 0.007236, "activity_30": 0.007356}, "trend_signal": 0, "fair_value": 0.026788, "relative_strength": -24.786504, "rate_of_change": -0.2236842105263112, "market_dynamics": 0.495233, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4730509}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006964, "activity_20": 0.007162, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.02633, "relative_strength": -24.299215, "rate_of_change": -0.6593696426216611, "market_dynamics": 0.351796, "expectation": {"probability": 29.7879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 33622003}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006755, "activity_20": 0.007045, "activity_30": 0.007187}, "trend_signal": 0, "fair_value": 0.025904, "relative_strength": -29.169284, "rate_of_change": -0.4380724810832344, "market_dynamics": 0.089719, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6773523}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006573, "activity_20": 0.006938, "activity_30": 0.00709}, "trend_signal": 0, "fair_value": 0.025487, "relative_strength": -28.256069, "rate_of_change": -0.8933333333333248, "market_dynamics": -0.282094, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 14646179}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006409, "activity_20": 0.006836, "activity_30": 0.006998}, "trend_signal": 0, "fair_value": 0.025071, "relative_strength": -28.179701, "rate_of_change": -1.7893179066325884, "market_dynamics": -0.459544, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3457253}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006445, "activity_20": 0.006833, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.024647, "relative_strength": -15.03332, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.45295, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 611838}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006518, "activity_20": 0.006826, "activity_30": 0.006966}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -15.985848, "rate_of_change": -0.4583333333333339, "market_dynamics": -0.452511, "expectation": {"probability": 30.7421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7279539}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006609, "activity_20": 0.006819, "activity_30": 0.006955}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -14.101793, "rate_of_change": -0.47439653969583057, "market_dynamics": -0.1663, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2528456}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006864, "activity_20": 0.006912, "activity_30": 0.007011}, "trend_signal": 0, "fair_value": 0.023487, "relative_strength": -0.839616, "rate_of_change": 0.0, "market_dynamics": 0.135138, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4004265}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006918, "activity_20": 0.006905, "activity_30": 0.007002}, "trend_signal": 0, "fair_value": 0.023141, "relative_strength": -13.905771, "rate_of_change": -0.46263844104863555, "market_dynamics": 0.181505, "expectation": {"probability": 30.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 5461421}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007155, "activity_20": 0.006998, "activity_30": 0.00706}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -2.579068, "rate_of_change": 0.46478873239435453, "market_dynamics": 0.478599, "expectation": {"probability": 27.314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3654327}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007545, "activity_20": 0.007181, "activity_30": 0.007181}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": 9.517096, "rate_of_change": 0.7009673349222005, "market_dynamics": 0.758461, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 8308924}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007345, "activity_20": 0.007074, "activity_30": 0.007104}, "trend_signal": 0, "fair_value": 0.022141, "relative_strength": -26.349441, "rate_of_change": -0.9188361408882094, "market_dynamics": 0.588852, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2692076}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007327, "activity_20": 0.007069, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.021782, "relative_strength": -12.700407, "rate_of_change": 0.0, "market_dynamics": 0.702875, "expectation": {"probability": 28.938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 43748318}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007291, "activity_20": 0.007064, "activity_30": 0.007089}, "trend_signal": 0, "fair_value": 0.021417, "relative_strength": -12.268718, "rate_of_change": 0.0, "market_dynamics": 0.664804, "expectation": {"probability": 29.5536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3577871}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007055, "activity_20": 0.006964, "activity_30": 0.007017}, "trend_signal": 0, "fair_value": 0.021096, "relative_strength": -23.543636, "rate_of_change": 0.0, "market_dynamics": 0.263569, "expectation": {"probability": 30.8372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 30875521}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007018, "activity_20": 0.006974, "activity_30": 0.00701}, "trend_signal": 0, "fair_value": 0.020795, "relative_strength": -10.368159, "rate_of_change": 0.0, "market_dynamics": 0.410038, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 32190988}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006982, "activity_20": 0.006988, "activity_30": 0.007002}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -11.738251, "rate_of_change": -0.47772938035689444, "market_dynamics": 0.485103, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11810523}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006764, "activity_20": 0.006902, "activity_30": 0.006932}, "trend_signal": 0, "fair_value": 0.020135, "relative_strength": -23.594946, "rate_of_change": -0.46590427784836996, "market_dynamics": 0.175016, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 23844639}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006582, "activity_20": 0.006821, "activity_30": 0.006865}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -23.407161, "rate_of_change": -0.9503546099290812, "market_dynamics": 0.136914, "expectation": {"probability": 29.4391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 28726273}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006418, "activity_20": 0.006745, "activity_30": 0.006801}, "trend_signal": 0, "fair_value": 0.019455, "relative_strength": -23.083584, "rate_of_change": -0.47257625662322844, "market_dynamics": -0.12346, "expectation": {"probability": 29.8085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 74342483}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006109, "activity_20": 0.006576, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.019128, "relative_strength": -34.296488, "rate_of_change": -1.4388489208633009, "market_dynamics": -0.425634, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18333445}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005873, "activity_20": 0.006414, "activity_30": 0.006556}, "trend_signal": 0, "fair_value": 0.018801, "relative_strength": -33.04451, "rate_of_change": -1.2116788321167973, "market_dynamics": -0.616171, "expectation": {"probability": 29.7363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9925480}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005655, "activity_20": 0.006257, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -31.397295, "rate_of_change": -0.9900990099009805, "market_dynamics": -0.792243, "expectation": {"probability": 28.902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 16206155}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005473, "activity_20": 0.006105, "activity_30": 0.006332}, "trend_signal": 0, "fair_value": 0.018122, "relative_strength": -29.233639, "rate_of_change": -1.0000000000000033, "market_dynamics": -0.982738, "expectation": {"probability": 28.8632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3284759}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005145, "activity_20": 0.005862, "activity_30": 0.006162}, "trend_signal": 0, "fair_value": 0.017763, "relative_strength": -44.065472, "rate_of_change": -2.5026383235338514, "market_dynamics": -1.228584, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13712486}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005036, "activity_20": 0.005729, "activity_30": 0.006068}, "trend_signal": 0, "fair_value": 0.017391, "relative_strength": -29.250648, "rate_of_change": -1.5463120457708273, "market_dynamics": -1.15272, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 43040119}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005145, "activity_20": 0.0057, "activity_30": 0.006044}, "trend_signal": 0, "fair_value": 0.017058, "relative_strength": -14.679354, "rate_of_change": 0.0, "market_dynamics": -0.866461, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 16191406}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005455, "activity_20": 0.005771, "activity_30": 0.006085}, "trend_signal": 0, "fair_value": 0.016737, "relative_strength": 0.848242, "rate_of_change": 0.0, "market_dynamics": -0.471627, "expectation": {"probability": 27.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1153057}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005564, "activity_20": 0.005752, "activity_30": 0.006061}, "trend_signal": 0, "fair_value": 0.016423, "relative_strength": -14.372498, "rate_of_change": -0.5340034553164783, "market_dynamics": -0.050256, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3603178}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005855, "activity_20": 0.005833, "activity_30": 0.006104}, "trend_signal": 0, "fair_value": 0.016122, "relative_strength": 0.704131, "rate_of_change": 0.268435180798984, "market_dynamics": 0.289117, "expectation": {"probability": 22.9899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 27874780}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005945, "activity_20": 0.005824, "activity_30": 0.006082}, "trend_signal": 0, "fair_value": 0.015795, "relative_strength": -13.00276, "rate_of_change": -0.26771653543306545, "market_dynamics": 0.401547, "expectation": {"probability": 30.3283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 17175654}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0062, "activity_20": 0.005924, "activity_30": 0.006125}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -0.488791, "rate_of_change": 0.5368703615979816, "market_dynamics": 0.50808, "expectation": {"probability": 27.1874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7257389}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0066, "activity_20": 0.006114, "activity_30": 0.00623}, "trend_signal": 0, "fair_value": 0.015167, "relative_strength": 14.258689, "rate_of_change": 1.0365949426731598, "market_dynamics": 0.730608, "expectation": {"probability": 23.5476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11693421}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006764, "activity_20": 0.006205, "activity_30": 0.006267}, "trend_signal": 0, "fair_value": 0.014865, "relative_strength": 0.236784, "rate_of_change": 0.528524794030768, "market_dynamics": 0.771404, "expectation": {"probability": 30.4747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3979858}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006891, "activity_20": 0.006295, "activity_30": 0.006301}, "trend_signal": 0, "fair_value": 0.014583, "relative_strength": 2.128305, "rate_of_change": 0.0, "market_dynamics": 0.799372, "expectation": {"probability": 20.9464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5544718}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006782, "activity_20": 0.006286, "activity_30": 0.006271}, "trend_signal": 0, "fair_value": 0.014288, "relative_strength": -14.206449, "rate_of_change": -0.5257460955620737, "market_dynamics": 0.636463, "expectation": {"probability": 30.4929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1914079}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006655, "activity_20": 0.006281, "activity_30": 0.006243}, "trend_signal": 0, "fair_value": 0.014019, "relative_strength": -15.624524, "rate_of_change": -0.5129799471475213, "market_dynamics": 0.409884, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6434537}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006709, "activity_20": 0.006376, "activity_30": 0.006282}, "trend_signal": 0, "fair_value": 0.013776, "relative_strength": -2.587537, "rate_of_change": -0.5156250000000007, "market_dynamics": 0.358611, "expectation": {"probability": 27.5771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6297527}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006582, "activity_20": 0.006371, "activity_30": 0.006258}, "trend_signal": 0, "fair_value": 0.013532, "relative_strength": -12.516779, "rate_of_change": -0.5340034553164783, "market_dynamics": 0.250683, "expectation": {"probability": 31.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 34470226}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006273, "activity_20": 0.006271, "activity_30": 0.006172}, "trend_signal": 0, "fair_value": 0.013295, "relative_strength": -24.522075, "rate_of_change": -1.5790304752881772, "market_dynamics": 0.150005, "expectation": {"probability": 31.1415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3456371}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006182, "activity_20": 0.006271, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.013058, "relative_strength": -6.706027, "rate_of_change": -1.6043638697256442, "market_dynamics": 0.003032, "expectation": {"probability": 29.3337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5528106}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005909, "activity_20": 0.006171, "activity_30": 0.006084}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": -22.491228, "rate_of_change": -0.5380727213435519, "market_dynamics": -0.365869, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 46279256}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006036, "activity_20": 0.006262, "activity_30": 0.006142}, "trend_signal": 0, "fair_value": 0.012596, "relative_strength": 8.338467, "rate_of_change": 0.0, "market_dynamics": -0.289321, "expectation": {"probability": 27.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7677759}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006248, "activity_30": 0.006135}, "trend_signal": 0, "fair_value": 0.012378, "relative_strength": -10.375603, "rate_of_change": -0.5409836065573778, "market_dynamics": -0.366879, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1791801}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005982, "activity_20": 0.006229, "activity_30": 0.006131}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -9.716378, "rate_of_change": 0.0, "market_dynamics": -0.357541, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6989035}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005982, "activity_20": 0.0062, "activity_30": 0.006127}, "trend_signal": 0, "fair_value": 0.01199, "relative_strength": -7.600244, "rate_of_change": -0.5604087687489727, "market_dynamics": -0.223066, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 43973229}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0058, "activity_20": 0.006071, "activity_30": 0.00606}, "trend_signal": 0, "fair_value": 0.011804, "relative_strength": -21.437563, "rate_of_change": -1.0939830929885643, "market_dynamics": -0.480976, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 28556656}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005818, "activity_20": 0.006043, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.011651, "relative_strength": -5.167659, "rate_of_change": 0.0, "market_dynamics": -0.373222, "expectation": {"probability": 30.0262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3572958}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005764, "activity_20": 0.005971, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -11.734141, "rate_of_change": -0.2849002849002791, "market_dynamics": -0.43018, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7506378}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005627, "activity_20": 0.005855, "activity_30": 0.005971}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -19.443992, "rate_of_change": -0.5546218487394965, "market_dynamics": -0.519295, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 12717910}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005582, "activity_20": 0.005795, "activity_30": 0.005944}, "trend_signal": 0, "fair_value": 0.011196, "relative_strength": -11.672605, "rate_of_change": 0.27040730099711885, "market_dynamics": -0.484235, "expectation": {"probability": 31.3506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/386b7f6e-2b9f-4cf8-801a-0f8173223eac/", "share_image": "https://sharemaestro.com/terminal/386b7f6e-2b9f-4cf8-801a-0f8173223eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}