{"ticker": {"uuid": "386c4ca9-c141-437e-8fb8-3d8d83cb4b5e", "symbol": "NGNE", "name": "Neurogene Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGNE rose 31.75%, moving from 21.51 to 28.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.34 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.96, "high": 28.475, "low": 26.12, "close": 28.34, "volume": 415280}, "trend_line": 22.076333, "activity_lines": {"activity_5": 28.694, "activity_10": 27.587818, "activity_20": 24.809619, "activity_30": 23.303656}, "trend_signal": 1, "fair_value": 24.662622, "relative_strength": 5.342664, "rate_of_change": -0.8859520078126243, "market_dynamics": 1.036826, "expectation": {"probability": 41.7396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.2, "high": 16.6, "low": 15.6, "close": 15.602, "volume": 280319}, "trend_line": 12.769233, "activity_lines": {"activity_5": 16.347067, "activity_10": 16.731964, "activity_20": 15.500352, "activity_30": 14.347776}, "trend_signal": 1, "fair_value": 119.971673, "relative_strength": -12.027528, "rate_of_change": 1.2673051992107862, "market_dynamics": 1.286818, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.6, "high": 17.052, "low": 14.8, "close": 15.484, "volume": 440067}, "trend_line": 12.9693, "activity_lines": {"activity_5": 15.9484, "activity_10": 16.527818, "activity_20": 15.614576, "activity_30": 14.522923}, "trend_signal": 1, "fair_value": 117.899135, "relative_strength": -14.855863, "rate_of_change": 1.5667894853199145, "market_dynamics": 0.96037, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2, "high": 16.212, "low": 15.0, "close": 15.42, "volume": 226461}, "trend_line": 13.1833, "activity_lines": {"activity_5": 15.669467, "activity_10": 16.285055, "activity_20": 15.706105, "activity_30": 14.681032}, "trend_signal": 1, "fair_value": 116.026186, "relative_strength": -13.00697, "rate_of_change": 1.6500505038822344, "market_dynamics": 0.542217, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.42, "high": 16.8, "low": 15.076, "close": 16.6, "volume": 570941}, "trend_line": 13.426567, "activity_lines": {"activity_5": 15.915733, "activity_10": 16.263745, "activity_20": 15.892786, "activity_30": 14.901465}, "trend_signal": 1, "fair_value": 114.337724, "relative_strength": -7.153535, "rate_of_change": 1.8452663597126762, "market_dynamics": 0.227476, "expectation": {"probability": 29.8209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.8, "volume": 178743}, "trend_line": 13.706567, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.286073, "activity_20": 16.079114, "activity_30": 15.119105}, "trend_signal": 1, "fair_value": 112.890288, "relative_strength": -4.082068, "rate_of_change": 2.085417664843138, "market_dynamics": -0.031066, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.728, "high": 17.7, "low": 16.202, "close": 17.6, "volume": 486102}, "trend_line": 14.002967, "activity_lines": {"activity_5": 16.754933, "activity_10": 16.473636, "activity_20": 16.312124, "activity_30": 15.370295}, "trend_signal": 1, "fair_value": 111.546699, "relative_strength": -1.805845, "rate_of_change": 2.162467086032558, "market_dynamics": -0.034895, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.698, "high": 18.8, "low": 13.0, "close": 13.9, "volume": 7442885}, "trend_line": 14.177967, "activity_lines": {"activity_5": 15.928, "activity_10": 15.995382, "activity_20": 16.157552, "activity_30": 15.363652}, "trend_signal": 1, "fair_value": 110.281955, "relative_strength": -20.38844, "rate_of_change": 1.2497351454159729, "market_dynamics": -0.063721, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.94, "close": 13.622, "volume": 1991119}, "trend_line": 14.2927, "activity_lines": {"activity_5": 15.114, "activity_10": 15.533855, "activity_20": 15.959067, "activity_30": 15.327783}, "trend_signal": 1, "fair_value": 109.12825, "relative_strength": -22.650702, "rate_of_change": 0.8092344974424, "market_dynamics": -0.277251, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.984, "high": 14.08, "low": 12.96, "close": 13.118, "volume": 613085}, "trend_line": 14.3813, "activity_lines": {"activity_5": 14.251867, "activity_10": 15.049345, "activity_20": 15.707724, "activity_30": 15.251996}, "trend_signal": 0, "fair_value": 107.689263, "relative_strength": -22.229643, "rate_of_change": 0.6198968704303565, "market_dynamics": -0.471669, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.158, "high": 13.6, "low": 12.2, "close": 12.4, "volume": 597722}, "trend_line": 14.405433, "activity_lines": {"activity_5": 13.382533, "activity_10": 14.493964, "activity_20": 15.387295, "activity_30": 15.12417}, "trend_signal": 0, "fair_value": 106.193109, "relative_strength": -24.095977, "rate_of_change": 0.16780819536481995, "market_dynamics": -0.762728, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4, "high": 15.6, "low": 12.2, "close": 15.002, "volume": 4019483}, "trend_line": 14.5213, "activity_lines": {"activity_5": 13.673867, "activity_10": 14.4844, "activity_20": 15.316, "activity_30": 15.162658}, "trend_signal": 0, "fair_value": 104.681583, "relative_strength": -5.01947, "rate_of_change": 0.8043284780124257, "market_dynamics": -0.717111, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.62, "high": 15.598, "low": 14.038, "close": 14.384, "volume": 419255}, "trend_line": 14.600833, "activity_lines": {"activity_5": 13.9324, "activity_10": 14.373382, "activity_20": 15.181076, "activity_30": 15.1538}, "trend_signal": 0, "fair_value": 103.182763, "relative_strength": -9.115506, "rate_of_change": 0.5476988974816279, "market_dynamics": -0.701601, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 16.2, "low": 13.2, "close": 15.02, "volume": 939828}, "trend_line": 14.7081, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.398, "activity_20": 15.104895, "activity_30": 15.180843}, "trend_signal": 0, "fair_value": 101.675199, "relative_strength": -7.31278, "rate_of_change": 0.7346635633734063, "market_dynamics": -0.547351, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.82, "high": 17.198, "low": 14.82, "close": 16.0, "volume": 703205}, "trend_line": 14.8239, "activity_lines": {"activity_5": 15.0424, "activity_10": 14.608073, "activity_20": 15.125762, "activity_30": 15.264191}, "trend_signal": 0, "fair_value": 100.217506, "relative_strength": 1.359193, "rate_of_change": 0.7873212719521905, "market_dynamics": -0.299025, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.02, "high": 16.068, "low": 14.4, "close": 15.0, "volume": 403905}, "trend_line": 14.970467, "activity_lines": {"activity_5": 15.188667, "activity_10": 14.647236, "activity_20": 15.056152, "activity_30": 15.275553}, "trend_signal": 0, "fair_value": 98.53225, "relative_strength": -3.395765, "rate_of_change": 0.9887209168977072, "market_dynamics": -0.315662, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.62, "high": 15.4, "low": 13.102, "close": 13.752, "volume": 561218}, "trend_line": 15.0886, "activity_lines": {"activity_5": 14.7456, "activity_10": 14.492218, "activity_20": 14.881438, "activity_30": 15.196942}, "trend_signal": 0, "fair_value": 97.131942, "relative_strength": -7.870652, "rate_of_change": 0.7891069797622229, "market_dynamics": -0.274856, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.72, "high": 16.4, "low": 12.72, "close": 15.8, "volume": 359040}, "trend_line": 15.274, "activity_lines": {"activity_5": 15.068533, "activity_10": 14.779527, "activity_20": 14.921905, "activity_30": 15.242839}, "trend_signal": 0, "fair_value": 95.658865, "relative_strength": 5.944454, "rate_of_change": 1.2287422292326629, "market_dynamics": -0.182675, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.7996, "high": 16.56, "low": 15.2, "close": 16.56, "volume": 184764}, "trend_line": 15.405933, "activity_lines": {"activity_5": 15.5504, "activity_10": 15.170473, "activity_20": 15.043324, "activity_30": 15.325806}, "trend_signal": 0, "fair_value": 94.03425, "relative_strength": 9.188768, "rate_of_change": 0.8637750425559779, "market_dynamics": -0.108573, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.2, "high": 16.56, "low": 14.04, "close": 14.44, "volume": 79379}, "trend_line": 15.454933, "activity_lines": {"activity_5": 15.222933, "activity_10": 15.122545, "activity_20": 14.966829, "activity_30": 15.263488}, "trend_signal": 0, "fair_value": 92.53066, "relative_strength": -4.669259, "rate_of_change": 0.3180592827451688, "market_dynamics": -0.091311, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6, "high": 14.92, "low": 12.9768, "close": 13.12, "volume": 48803}, "trend_line": 15.469667, "activity_lines": {"activity_5": 14.559467, "activity_10": 14.810582, "activity_20": 14.773952, "activity_30": 15.112847}, "trend_signal": 0, "fair_value": 91.148096, "relative_strength": -10.398149, "rate_of_change": 0.0953352563870637, "market_dynamics": -0.09091, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.8, "close": 14.0, "volume": 44853}, "trend_line": 15.469667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.645527, "activity_20": 14.680505, "activity_30": 15.01803}, "trend_signal": 0, "fair_value": 89.892968, "relative_strength": -1.711183, "rate_of_change": 0.0, "market_dynamics": -0.151328, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.72, "high": 14.56, "low": 13.16, "close": 13.68, "volume": 47032}, "trend_line": 15.459, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.440509, "activity_20": 14.56421, "activity_30": 14.902568}, "trend_signal": 0, "fair_value": 88.546045, "relative_strength": -9.645051, "rate_of_change": -0.06895429617198456, "market_dynamics": -0.288999, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.68, "high": 14.0, "low": 12.95, "close": 13.84, "volume": 38203}, "trend_line": 15.393667, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.277382, "activity_20": 14.471743, "activity_30": 14.798116}, "trend_signal": 0, "fair_value": 87.000147, "relative_strength": -11.117999, "rate_of_change": -0.4226211268516656, "market_dynamics": -0.322051, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 14.0, "low": 12.8, "close": 13.4, "volume": 97205}, "trend_line": 15.273667, "activity_lines": {"activity_5": 13.634667, "activity_10": 14.055709, "activity_20": 14.344895, "activity_30": 14.669492}, "trend_signal": 0, "fair_value": 85.480917, "relative_strength": -15.696076, "rate_of_change": -0.7795413529472931, "market_dynamics": -0.333967, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.48, "high": 14.16, "low": 12.72, "close": 14.16, "volume": 96979}, "trend_line": 15.1494, "activity_lines": {"activity_5": 13.818667, "activity_10": 14.019491, "activity_20": 14.305667, "activity_30": 14.597643}, "trend_signal": 0, "fair_value": 83.847327, "relative_strength": -11.904636, "rate_of_change": -0.8136029153968047, "market_dynamics": -0.412677, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16, "high": 14.72, "low": 13.0768, "close": 14.0, "volume": 112769}, "trend_line": 15.016733, "activity_lines": {"activity_5": 13.88, "activity_10": 13.969455, "activity_20": 14.263771, "activity_30": 14.523488}, "trend_signal": 0, "fair_value": 82.411429, "relative_strength": -13.153536, "rate_of_change": -0.8757244511333759, "market_dynamics": -0.470197, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.76, "high": 14.5996, "low": 13.0, "close": 14.18, "volume": 154929}, "trend_line": 14.902733, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.947636, "activity_20": 14.256162, "activity_30": 14.469505}, "trend_signal": 0, "fair_value": 80.913865, "relative_strength": -12.787499, "rate_of_change": -0.7591531393679355, "market_dynamics": -0.527121, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8636, "high": 14.5688, "low": 13.0, "close": 13.76, "volume": 200649}, "trend_line": 14.781467, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.878909, "activity_20": 14.207219, "activity_30": 14.395781}, "trend_signal": 0, "fair_value": 79.530276, "relative_strength": -18.19545, "rate_of_change": -0.8137165176347206, "market_dynamics": -0.605292, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 16.495, "low": 3.42, "close": 15.4, "volume": 328926}, "trend_line": 14.748133, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.159273, "activity_20": 14.31381, "activity_30": 14.435686}, "trend_signal": 0, "fair_value": 77.762327, "relative_strength": -9.522628, "rate_of_change": -0.22551212271420673, "market_dynamics": -0.307283, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.42, "high": 19.38, "low": 15.1904, "close": 19.38, "volume": 465414}, "trend_line": 14.847467, "activity_lines": {"activity_5": 16.142667, "activity_10": 15.145818, "activity_20": 14.788581, "activity_30": 14.734516}, "trend_signal": 0, "fair_value": 76.078865, "relative_strength": 13.023797, "rate_of_change": 0.6735361011458244, "market_dynamics": 0.259191, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.38, "high": 23.02, "low": 19.0, "close": 22.95, "volume": 269942}, "trend_line": 15.0924, "activity_lines": {"activity_5": 18.678, "activity_10": 16.667636, "activity_20": 15.570114, "activity_30": 15.25726}, "trend_signal": 1, "fair_value": 74.424699, "relative_strength": 36.97782, "rate_of_change": 1.6496618581472493, "market_dynamics": 0.823709, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.62, "high": 32.1, "low": 23.58, "close": 30.11, "volume": 388219}, "trend_line": 15.579933, "activity_lines": {"activity_5": 23.003333, "activity_10": 19.328545, "activity_20": 16.995705, "activity_30": 16.226138}, "trend_signal": 1, "fair_value": 72.901045, "relative_strength": 71.616084, "rate_of_change": 3.23032122127694, "market_dynamics": 1.484543, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.5, "high": 33.25, "low": 28.21, "close": 30.09, "volume": 262752}, "trend_line": 16.068933, "activity_lines": {"activity_5": 26.26, "activity_10": 21.687091, "activity_20": 18.344505, "activity_30": 17.162271}, "trend_signal": 1, "fair_value": 71.383673, "relative_strength": 64.526181, "rate_of_change": 3.1386527785453295, "market_dynamics": 1.740787, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.09, "high": 32.44, "low": 28.72, "close": 31.7, "volume": 537986}, "trend_line": 16.572267, "activity_lines": {"activity_5": 28.964667, "activity_10": 24.042909, "activity_20": 19.774876, "activity_30": 18.170727}, "trend_signal": 1, "fair_value": 69.971494, "relative_strength": 69.696997, "rate_of_change": 3.132342390126331, "market_dynamics": 1.757397, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.26, "high": 34.73, "low": 28.4, "close": 30.97, "volume": 688671}, "trend_line": 17.0446, "activity_lines": {"activity_5": 30.339333, "activity_10": 25.933273, "activity_20": 21.060962, "activity_30": 19.099613}, "trend_signal": 1, "fair_value": 68.38925, "relative_strength": 61.428799, "rate_of_change": 2.8501411424278826, "market_dynamics": 1.778561, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.183, "high": 34.15, "low": 28.89, "close": 31.28, "volume": 254882}, "trend_line": 17.5006, "activity_lines": {"activity_5": 31.044667, "activity_10": 27.574364, "activity_20": 22.300524, "activity_30": 20.018026}, "trend_signal": 1, "fair_value": 66.989763, "relative_strength": 58.041233, "rate_of_change": 2.6753341234173846, "market_dynamics": 1.681292, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.6, "high": 33.4069, "low": 28.14, "close": 29.46, "volume": 153340}, "trend_line": 18.019267, "activity_lines": {"activity_5": 30.588, "activity_10": 28.570364, "activity_20": 23.283286, "activity_30": 20.7896}, "trend_signal": 1, "fair_value": 65.486301, "relative_strength": 48.999688, "rate_of_change": 2.963709815663467, "market_dynamics": 1.501246, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.98, "high": 30.49, "low": 28.635, "close": 30.15, "volume": 513480}, "trend_line": 18.5702, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.414, "activity_20": 24.266714, "activity_30": 21.572228}, "trend_signal": 1, "fair_value": 64.135981, "relative_strength": 48.222739, "rate_of_change": 3.057466211028454, "market_dynamics": 1.383266, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.76, "high": 33.0, "low": 29.2701, "close": 32.0, "volume": 516322}, "trend_line": 19.1996, "activity_lines": {"activity_5": 30.834, "activity_10": 30.296, "activity_20": 25.361619, "activity_30": 22.438667}, "trend_signal": 1, "fair_value": 62.782135, "relative_strength": 51.854293, "rate_of_change": 3.389301138383003, "market_dynamics": 1.255975, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.81, "high": 40.18, "low": 32.0, "close": 37.25, "volume": 569481}, "trend_line": 20.027933, "activity_lines": {"activity_5": 32.993333, "activity_10": 31.830727, "activity_20": 26.872905, "activity_30": 23.603209}, "trend_signal": 1, "fair_value": 61.490147, "relative_strength": 76.487839, "rate_of_change": 4.314324256755352, "market_dynamics": 1.291393, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.26, "high": 38.97, "low": 33.105, "close": 37.53, "volume": 1293818}, "trend_line": 20.778867, "activity_lines": {"activity_5": 34.827333, "activity_10": 33.091455, "activity_20": 28.295952, "activity_30": 24.732374}, "trend_signal": 1, "fair_value": 60.224314, "relative_strength": 76.812007, "rate_of_change": 3.7494333539062707, "market_dynamics": 1.447563, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5, "high": 53.0, "low": 36.55, "close": 49.88, "volume": 1341173}, "trend_line": 21.962067, "activity_lines": {"activity_5": 40.361333, "activity_10": 36.332545, "activity_20": 30.783143, "activity_30": 26.609867}, "trend_signal": 1, "fair_value": 59.012006, "relative_strength": 121.976029, "rate_of_change": 5.694246948113192, "market_dynamics": 1.577277, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.0, "high": 52.66, "low": 46.69, "close": 50.9, "volume": 844004}, "trend_line": 23.158067, "activity_lines": {"activity_5": 44.874, "activity_10": 39.399636, "activity_20": 33.195095, "activity_30": 28.47683}, "trend_signal": 1, "fair_value": 57.725468, "relative_strength": 121.733646, "rate_of_change": 5.445753352815096, "market_dynamics": 1.704789, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.74, "high": 51.22, "low": 40.93, "close": 41.31, "volume": 915295}, "trend_line": 24.001733, "activity_lines": {"activity_5": 44.806667, "activity_10": 40.344727, "activity_20": 34.517238, "activity_30": 29.647923}, "trend_signal": 1, "fair_value": 56.45566, "relative_strength": 78.125386, "rate_of_change": 3.6430760822999715, "market_dynamics": 1.660762, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.9, "high": 42.71, "low": 37.94, "close": 39.7, "volume": 437933}, "trend_line": 24.825067, "activity_lines": {"activity_5": 43.582, "activity_10": 40.822364, "activity_20": 35.553143, "activity_30": 30.660714}, "trend_signal": 1, "fair_value": 55.176814, "relative_strength": 69.525148, "rate_of_change": 3.4303106363194655, "market_dynamics": 1.446754, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.3, "high": 39.71, "low": 29.9, "close": 30.49, "volume": 470633}, "trend_line": 25.383, "activity_lines": {"activity_5": 39.124, "activity_10": 39.466727, "activity_20": 35.590286, "activity_30": 31.026194}, "trend_signal": 1, "fair_value": 53.788929, "relative_strength": 36.65543, "rate_of_change": 2.2474581841007657, "market_dynamics": 0.876945, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.53, "high": 33.075, "low": 28.09, "close": 29.96, "volume": 346141}, "trend_line": 25.855, "activity_lines": {"activity_5": 34.958667, "activity_10": 38.029091, "activity_20": 35.498429, "activity_30": 31.321484}, "trend_signal": 1, "fair_value": 52.379699, "relative_strength": 28.557246, "rate_of_change": 1.8595122719930715, "market_dynamics": 0.208665, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.66, "high": 37.2, "low": 31.365, "close": 36.63, "volume": 460753}, "trend_line": 26.524, "activity_lines": {"activity_5": 34.344667, "activity_10": 37.795091, "activity_20": 35.966667, "activity_30": 32.016645}, "trend_signal": 1, "fair_value": 51.129891, "relative_strength": 54.023969, "rate_of_change": 2.5875072519822107, "market_dynamics": -0.262856, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.75, "high": 37.59, "low": 32.0, "close": 32.5, "volume": 253614}, "trend_line": 27.126, "activity_lines": {"activity_5": 33.305333, "activity_10": 36.692364, "activity_20": 35.932667, "activity_30": 32.402194}, "trend_signal": 1, "fair_value": 49.901045, "relative_strength": 33.728581, "rate_of_change": 2.269642587844972, "market_dynamics": -0.660599, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.09, "high": 35.21, "low": 29.54, "close": 33.31, "volume": 288317}, "trend_line": 27.799, "activity_lines": {"activity_5": 33.123333, "activity_10": 35.727818, "activity_20": 35.894381, "activity_30": 32.801161}, "trend_signal": 1, "fair_value": 48.776109, "relative_strength": 33.108745, "rate_of_change": 2.481014524810139, "market_dynamics": -0.752932, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.18, "high": 34.7499, "low": 31.06, "close": 32.11, "volume": 412127}, "trend_line": 28.402667, "activity_lines": {"activity_5": 32.967333, "activity_10": 34.616727, "activity_20": 35.675476, "activity_30": 33.07929}, "trend_signal": 1, "fair_value": 47.696045, "relative_strength": 25.588038, "rate_of_change": 2.171542141803667, "market_dynamics": -0.734634, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.62, "high": 38.33, "low": 31.0, "close": 37.6, "volume": 319958}, "trend_line": 29.2, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.602364, "activity_20": 35.93581, "activity_30": 33.672667}, "trend_signal": 1, "fair_value": 46.672968, "relative_strength": 47.548757, "rate_of_change": 2.807246939169474, "market_dynamics": -0.752757, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 39.08, "low": 35.07, "close": 37.88, "volume": 246328}, "trend_line": 30.001333, "activity_lines": {"activity_5": 35.683333, "activity_10": 34.862182, "activity_20": 36.187143, "activity_30": 34.232667}, "trend_signal": 1, "fair_value": 45.582455, "relative_strength": 42.890941, "rate_of_change": 2.7442910958904094, "market_dynamics": -0.689021, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.31, "high": 43.06, "low": 36.16, "close": 42.59, "volume": 463072}, "trend_line": 30.974333, "activity_lines": {"activity_5": 38.32, "activity_10": 36.215091, "activity_20": 36.849952, "activity_30": 35.044839}, "trend_signal": 1, "fair_value": 44.554186, "relative_strength": 52.829141, "rate_of_change": 3.2431892276253276, "market_dynamics": -0.552534, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.25, "high": 44.52, "low": 29.69, "close": 31.01, "volume": 680119}, "trend_line": 31.536, "activity_lines": {"activity_5": 36.424, "activity_10": 35.439273, "activity_20": 36.358048, "activity_30": 35.04714}, "trend_signal": 1, "fair_value": 43.438865, "relative_strength": 10.250706, "rate_of_change": 1.8133304113441278, "market_dynamics": -0.514701, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.8, "high": 37.15, "low": 30.15, "close": 36.39, "volume": 1972123}, "trend_line": 32.282333, "activity_lines": {"activity_5": 36.474667, "activity_10": 35.799636, "activity_20": 36.378333, "activity_30": 35.360301}, "trend_signal": 1, "fair_value": 42.441365, "relative_strength": 28.169229, "rate_of_change": 2.366606418061897, "market_dynamics": -0.434581, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.39, "high": 42.52, "low": 33.67, "close": 34.13, "volume": 629351}, "trend_line": 32.947333, "activity_lines": {"activity_5": 35.486667, "activity_10": 35.641818, "activity_20": 36.159048, "activity_30": 35.479505}, "trend_signal": 1, "fair_value": 41.479378, "relative_strength": 15.233274, "rate_of_change": 2.059950252046527, "market_dynamics": -0.478198, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.11, "high": 44.0, "low": 34.11, "close": 42.58, "volume": 409133}, "trend_line": 33.908, "activity_lines": {"activity_5": 37.546667, "activity_10": 36.944545, "activity_20": 36.722286, "activity_30": 36.100968}, "trend_signal": 1, "fair_value": 40.671558, "relative_strength": 42.350064, "rate_of_change": 2.915765594744803, "market_dynamics": -0.381502, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.93, "high": 49.05, "low": 39.3, "close": 42.26, "volume": 729765}, "trend_line": 34.803333, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.080909, "activity_20": 37.195857, "activity_30": 36.639806}, "trend_signal": 1, "fair_value": 39.915532, "relative_strength": 44.722482, "rate_of_change": 2.640477173528373, "market_dynamics": -0.139507, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.26, "high": 45.1299, "low": 41.82, "close": 44.83, "volume": 665809}, "trend_line": 35.651667, "activity_lines": {"activity_5": 41.705333, "activity_10": 39.507091, "activity_20": 37.865333, "activity_30": 37.286688}, "trend_signal": 1, "fair_value": 39.30675, "relative_strength": 54.637039, "rate_of_change": 2.437507924887542, "market_dynamics": 0.105265, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.96, "high": 46.9999, "low": 37.97, "close": 39.55, "volume": 575782}, "trend_line": 36.205, "activity_lines": {"activity_5": 41.542667, "activity_10": 39.763818, "activity_20": 37.995857, "activity_30": 37.538194}, "trend_signal": 1, "fair_value": 38.658994, "relative_strength": 38.508402, "rate_of_change": 1.5520536529189362, "market_dynamics": 0.353184, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.75, "high": 39.74, "low": 35.47, "close": 35.59, "volume": 546126}, "trend_line": 36.387667, "activity_lines": {"activity_5": 39.849333, "activity_10": 39.165273, "activity_20": 37.739619, "activity_30": 37.498516}, "trend_signal": 1, "fair_value": 38.014058, "relative_strength": 22.517168, "rate_of_change": 0.5045352851816107, "market_dynamics": 0.241742, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.12, "high": 36.785, "low": 32.25, "close": 35.02, "volume": 535039}, "trend_line": 36.552, "activity_lines": {"activity_5": 37.868667, "activity_10": 38.499636, "activity_20": 37.497143, "activity_30": 37.41028}, "trend_signal": 1, "fair_value": 37.438545, "relative_strength": 13.241727, "rate_of_change": 0.4516173020930393, "market_dynamics": 0.051732, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.5, "high": 36.75, "low": 33.05, "close": 34.94, "volume": 393542}, "trend_line": 36.66, "activity_lines": {"activity_5": 36.365333, "activity_10": 37.871455, "activity_20": 37.322667, "activity_30": 37.30628}, "trend_signal": 0, "fair_value": 36.661237, "relative_strength": 10.733607, "rate_of_change": 0.29546946815494907, "market_dynamics": -0.285263, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.5, "high": 38.17, "low": 35.02, "close": 37.42, "volume": 270137}, "trend_line": 36.875, "activity_lines": {"activity_5": 36.176667, "activity_10": 37.833273, "activity_20": 37.414714, "activity_30": 37.355312}, "trend_signal": 0, "fair_value": 35.908801, "relative_strength": 18.190385, "rate_of_change": 0.5864702673213406, "market_dynamics": -0.471556, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.1, "high": 38.0, "low": 32.15, "close": 35.0, "volume": 260188}, "trend_line": 36.999, "activity_lines": {"activity_5": 35.675333, "activity_10": 37.238545, "activity_20": 37.287143, "activity_30": 37.234344}, "trend_signal": 0, "fair_value": 35.160083, "relative_strength": 16.173591, "rate_of_change": 0.3362711864406843, "market_dynamics": -0.625244, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.93, "high": 43.245, "low": 34.0, "close": 41.95, "volume": 525311}, "trend_line": 37.415333, "activity_lines": {"activity_5": 37.794, "activity_10": 37.932727, "activity_20": 37.8, "activity_30": 37.553763}, "trend_signal": 1, "fair_value": 34.372583, "relative_strength": 29.670829, "rate_of_change": 1.1252547366144883, "market_dynamics": -0.547824, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.49, "high": 45.5, "low": 36.6201, "close": 40.75, "volume": 730782}, "trend_line": 37.768667, "activity_lines": {"activity_5": 39.088667, "activity_10": 38.266545, "activity_20": 38.141476, "activity_30": 37.768903}, "trend_signal": 1, "fair_value": 33.70175, "relative_strength": 22.520999, "rate_of_change": 0.9443561547347551, "market_dynamics": -0.413801, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.81, "high": 44.75, "low": 38.56, "close": 40.33, "volume": 539765}, "trend_line": 38.046333, "activity_lines": {"activity_5": 39.861333, "activity_10": 38.557273, "activity_20": 38.423333, "activity_30": 37.934151}, "trend_signal": 0, "fair_value": 33.026942, "relative_strength": 18.74443, "rate_of_change": 0.7351755358482639, "market_dynamics": -0.254325, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.23, "high": 51.3, "low": 38.14, "close": 48.59, "volume": 937202}, "trend_line": 38.424333, "activity_lines": {"activity_5": 43.028, "activity_10": 40.384909, "activity_20": 39.454571, "activity_30": 38.614387}, "trend_signal": 1, "fair_value": 32.487135, "relative_strength": 40.802016, "rate_of_change": 0.9935254469859162, "market_dynamics": 0.294921, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.4, "high": 51.42, "low": 46.32, "close": 49.43, "volume": 680823}, "trend_line": 38.821, "activity_lines": {"activity_5": 45.73, "activity_10": 42.296909, "activity_20": 40.493048, "activity_30": 39.32443}, "trend_signal": 1, "fair_value": 31.878353, "relative_strength": 39.199767, "rate_of_change": 1.0323328188936962, "market_dynamics": 0.666569, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.3, "high": 55.205, "low": 47.49, "close": 54.4, "volume": 559571}, "trend_line": 38.971667, "activity_lines": {"activity_5": 49.126667, "activity_10": 44.932909, "activity_20": 41.922381, "activity_30": 40.329527}, "trend_signal": 1, "fair_value": 31.350147, "relative_strength": 49.936921, "rate_of_change": 0.3881069524226541, "market_dynamics": 1.023938, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.64, "high": 54.64, "low": 47.67, "close": 48.37, "volume": 550534}, "trend_line": 38.887333, "activity_lines": {"activity_5": 49.683333, "activity_10": 46.130545, "activity_20": 42.697429, "activity_30": 40.935871}, "trend_signal": 1, "fair_value": 30.720468, "relative_strength": 31.134994, "rate_of_change": -0.21639823618527365, "market_dynamics": 1.17659, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.14, "high": 51.19, "low": 42.23, "close": 46.07, "volume": 431265}, "trend_line": 39.046, "activity_lines": {"activity_5": 48.965333, "activity_10": 46.667273, "activity_20": 43.203476, "activity_30": 41.399269}, "trend_signal": 1, "fair_value": 30.029891, "relative_strength": 25.078259, "rate_of_change": 0.40801718132740356, "market_dynamics": 0.908594, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.17, "high": 73.59, "low": 55.0, "close": 68.21, "volume": 2012150}, "trend_line": 39.996333, "activity_lines": {"activity_5": 55.244667, "activity_10": 51.027091, "activity_20": 45.801524, "activity_30": 43.280817}, "trend_signal": 1, "fair_value": 29.654314, "relative_strength": 71.386602, "rate_of_change": 2.4338805511448047, "market_dynamics": 1.007418, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.04, "high": 74.49, "low": 34.515, "close": 34.515, "volume": 4072365}, "trend_line": 40.1305, "activity_lines": {"activity_5": 48.984333, "activity_10": 48.700727, "activity_20": 45.013381, "activity_30": 42.927183}, "trend_signal": 1, "fair_value": 29.196077, "relative_strength": -10.972337, "rate_of_change": 0.33544825221851693, "market_dynamics": 0.699085, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.24, "high": 23.79, "low": 14.44, "close": 20.3, "volume": 5495390}, "trend_line": 39.8085, "activity_lines": {"activity_5": 38.98, "activity_10": 43.798636, "activity_20": 42.880357, "activity_30": 41.647796}, "trend_signal": 0, "fair_value": 28.671077, "relative_strength": -48.637568, "rate_of_change": -0.8023822279812005, "market_dynamics": 0.339213, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.05, "high": 27.68, "low": 20.5, "close": 25.43, "volume": 3479000}, "trend_line": 39.435167, "activity_lines": {"activity_5": 32.959, "activity_10": 40.222909, "activity_20": 41.301762, "activity_30": 40.720151}, "trend_signal": 0, "fair_value": 28.166141, "relative_strength": -36.371534, "rate_of_change": -0.9378223243779654, "market_dynamics": 0.104807, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.2, "high": 25.93, "low": 20.82, "close": 23.72, "volume": 2067535}, "trend_line": 39.1425, "activity_lines": {"activity_5": 27.897333, "activity_10": 36.614818, "activity_20": 39.641976, "activity_30": 39.706269}, "trend_signal": 0, "fair_value": 27.665628, "relative_strength": -42.658855, "rate_of_change": -0.7421472311756702, "market_dynamics": -0.599119, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.94, "high": 25.53, "low": 21.6779, "close": 23.51, "volume": 1376015}, "trend_line": 38.815833, "activity_lines": {"activity_5": 24.255667, "activity_10": 33.270545, "activity_20": 38.050476, "activity_30": 38.69772}, "trend_signal": 0, "fair_value": 27.165051, "relative_strength": -43.739934, "rate_of_change": -0.834558344510444, "market_dynamics": -0.902584, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.36, "high": 25.35, "low": 21.34, "close": 22.64, "volume": 1646690}, "trend_line": 38.500167, "activity_lines": {"activity_5": 23.304, "activity_10": 30.224091, "activity_20": 36.477643, "activity_30": 37.654118}, "trend_signal": 0, "fair_value": 26.602487, "relative_strength": -44.659747, "rate_of_change": -0.8132403084071396, "market_dynamics": -1.002969, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.65, "high": 24.84, "low": 21.99, "close": 22.97, "volume": 636446}, "trend_line": 38.0125, "activity_lines": {"activity_5": 23.254, "activity_10": 27.724727, "activity_20": 35.016762, "activity_30": 36.652172}, "trend_signal": 0, "fair_value": 26.131782, "relative_strength": -44.311522, "rate_of_change": -1.2666620381153015, "market_dynamics": -1.115508, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.19, "high": 23.84, "low": 21.29, "close": 23.23, "volume": 1074444}, "trend_line": 37.524167, "activity_lines": {"activity_5": 23.112667, "activity_10": 25.844091, "activity_20": 33.640738, "activity_30": 35.698462}, "trend_signal": 0, "fair_value": 25.755051, "relative_strength": -43.063166, "rate_of_change": -1.2846642551792287, "market_dynamics": -1.112638, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.31, "high": 24.0, "low": 19.27, "close": 19.58, "volume": 777694}, "trend_line": 36.757167, "activity_lines": {"activity_5": 21.901333, "activity_10": 23.756909, "activity_20": 31.973238, "activity_30": 34.540774}, "trend_signal": 0, "fair_value": 25.389538, "relative_strength": -50.503935, "rate_of_change": -2.04401606036983, "market_dynamics": -1.136376, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.1, "high": 20.29, "low": 16.14, "close": 16.6, "volume": 906986}, "trend_line": 36.276833, "activity_lines": {"activity_5": 19.972667, "activity_10": 21.609545, "activity_20": 30.095071, "activity_30": 33.240312}, "trend_signal": 0, "fair_value": 25.079282, "relative_strength": -58.800458, "rate_of_change": -1.3067764444414314, "market_dynamics": -1.162323, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.69, "high": 16.98, "low": 14.42, "close": 15.06, "volume": 1077187}, "trend_line": 35.565833, "activity_lines": {"activity_5": 17.991333, "activity_10": 20.120545, "activity_20": 28.169381, "activity_30": 31.871484}, "trend_signal": 0, "fair_value": 24.71941, "relative_strength": -62.745175, "rate_of_change": -1.9599285306961762, "market_dynamics": -1.173652, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.82, "high": 16.7, "low": 14.54, "close": 15.85, "volume": 1114656}, "trend_line": 34.9565, "activity_lines": {"activity_5": 16.778667, "activity_10": 19.128909, "activity_20": 26.413881, "activity_30": 30.599495}, "trend_signal": 0, "fair_value": 24.4005, "relative_strength": -59.811863, "rate_of_change": -1.7132538411233036, "market_dynamics": -1.195178, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 26.4799, "low": 15.16, "close": 20.46, "volume": 2535220}, "trend_line": 34.219167, "activity_lines": {"activity_5": 17.577333, "activity_10": 19.056364, "activity_20": 25.221714, "activity_30": 29.664237}, "trend_signal": 0, "fair_value": 24.167551, "relative_strength": -47.748196, "rate_of_change": -2.1092872570194374, "market_dynamics": -1.040459, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.77, "high": 20.95, "low": 17.17, "close": 18.42, "volume": 794608}, "trend_line": 33.4245, "activity_lines": {"activity_5": 17.880667, "activity_10": 18.703273, "activity_20": 23.931881, "activity_30": 28.644935}, "trend_signal": 0, "fair_value": 23.942038, "relative_strength": -53.879565, "rate_of_change": -2.3222862204681864, "market_dynamics": -1.025084, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.42, "high": 19.3535, "low": 16.718, "close": 17.36, "volume": 641686}, "trend_line": 32.508833, "activity_lines": {"activity_5": 17.908, "activity_10": 18.253818, "activity_20": 22.645429, "activity_30": 27.608516}, "trend_signal": 0, "fair_value": 23.707167, "relative_strength": -55.112534, "rate_of_change": -2.7395084444045508, "market_dynamics": -1.003646, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.75, "high": 17.765, "low": 16.035, "close": 17.69, "volume": 776662}, "trend_line": 31.780167, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.976182, "activity_20": 21.539119, "activity_30": 26.652462}, "trend_signal": 0, "fair_value": 23.523128, "relative_strength": -52.178977, "rate_of_change": -2.241440041849561, "market_dynamics": -0.79024, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.78, "high": 17.78, "low": 15.69, "close": 17.28, "volume": 1130634}, "trend_line": 31.169833, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.714, "activity_20": 20.544905, "activity_30": 25.716968}, "trend_signal": 0, "fair_value": 23.360821, "relative_strength": -51.082562, "rate_of_change": -1.9204870761062964, "market_dynamics": -0.76081, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.02, "high": 18.62, "low": 16.36, "close": 16.7, "volume": 832954}, "trend_line": 30.559167, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.449818, "activity_20": 19.672214, "activity_30": 24.78343}, "trend_signal": 0, "fair_value": 23.193513, "relative_strength": -50.842089, "rate_of_change": -1.9591571119421842, "market_dynamics": -0.57161, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.7, "high": 17.38, "low": 13.805, "close": 14.21, "volume": 1287947}, "trend_line": 29.868167, "activity_lines": {"activity_5": 16.162, "activity_10": 16.851636, "activity_20": 18.71319, "activity_30": 23.728645}, "trend_signal": 0, "fair_value": 23.051269, "relative_strength": -57.315728, "rate_of_change": -2.2611872895619145, "market_dynamics": -0.355349, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.43, "high": 16.64, "low": 13.47, "close": 14.52, "volume": 1143224}, "trend_line": 29.104833, "activity_lines": {"activity_5": 15.452667, "activity_10": 16.407455, "activity_20": 17.935405, "activity_30": 22.738441}, "trend_signal": 0, "fair_value": 22.908449, "relative_strength": -54.27283, "rate_of_change": -2.555677420713499, "market_dynamics": -0.335738, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.81, "high": 13.83, "low": 8.5, "close": 8.79, "volume": 2193022}, "trend_line": 28.231167, "activity_lines": {"activity_5": 13.022667, "activity_10": 14.959273, "activity_20": 16.867571, "activity_30": 21.427806}, "trend_signal": 0, "fair_value": 22.73659, "relative_strength": -68.632388, "rate_of_change": -3.001790115064395, "market_dynamics": -0.307309, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.35, "high": 11.4187, "low": 6.875, "close": 11.0, "volume": 3133225}, "trend_line": 27.1995, "activity_lines": {"activity_5": 11.922667, "activity_10": 14.026909, "activity_20": 16.132714, "activity_30": 20.316118}, "trend_signal": 0, "fair_value": 22.630179, "relative_strength": -62.764081, "rate_of_change": -3.6543547774698752, "market_dynamics": -0.20206, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.97, "high": 11.96, "low": 10.28, "close": 11.49, "volume": 747913}, "trend_line": 26.224167, "activity_lines": {"activity_5": 11.404667, "activity_10": 13.271818, "activity_20": 15.48881, "activity_30": 19.302602}, "trend_signal": 0, "fair_value": 22.528192, "relative_strength": -59.628824, "rate_of_change": -3.5858490045772866, "market_dynamics": -0.199744, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.27, "high": 17.0, "low": 11.27, "close": 15.41, "volume": 1220117}, "trend_line": 25.3935, "activity_lines": {"activity_5": 12.540667, "activity_10": 13.392545, "activity_20": 15.284619, "activity_30": 18.604914}, "trend_signal": 0, "fair_value": 22.470564, "relative_strength": -48.540027, "rate_of_change": -3.167562958243828, "market_dynamics": -0.043099, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.51, "high": 17.45, "low": 12.65, "close": 16.97, "volume": 1101497}, "trend_line": 24.3395, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.851636, "activity_20": 15.268571, "activity_30": 18.061462}, "trend_signal": 0, "fair_value": 22.421654, "relative_strength": -44.374224, "rate_of_change": -4.150668478153852, "market_dynamics": 0.201249, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.93, "high": 17.274, "low": 11.77, "close": 14.73, "volume": 1352737}, "trend_line": 23.182833, "activity_lines": {"activity_5": 14.782667, "activity_10": 13.910545, "activity_20": 15.070333, "activity_30": 17.441495}, "trend_signal": 0, "fair_value": 22.390423, "relative_strength": -50.97017, "rate_of_change": -4.7522216972411195, "market_dynamics": 0.299887, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.48, "high": 19.51, "low": 13.93, "close": 17.99, "volume": 1465738}, "trend_line": 21.969167, "activity_lines": {"activity_5": 16.139333, "activity_10": 14.616, "activity_20": 15.220238, "activity_30": 17.106473}, "trend_signal": 0, "fair_value": 22.369846, "relative_strength": -43.266902, "rate_of_change": -5.2351927825214455, "market_dynamics": 0.579736, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.58, "high": 20.39, "low": 16.95, "close": 17.28, "volume": 769386}, "trend_line": 20.932833, "activity_lines": {"activity_5": 16.793333, "activity_10": 15.179455, "activity_20": 15.326238, "activity_30": 16.803946}, "trend_signal": 0, "fair_value": 22.352423, "relative_strength": -43.53919, "rate_of_change": -4.717220275124679, "market_dynamics": 0.635184, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.59, "high": 18.9, "low": 16.75, "close": 17.01, "volume": 674581}, "trend_line": 19.964167, "activity_lines": {"activity_5": 16.971333, "activity_10": 15.683273, "activity_20": 15.434857, "activity_30": 16.55086}, "trend_signal": 0, "fair_value": 22.337603, "relative_strength": -44.570675, "rate_of_change": -4.627495953366651, "market_dynamics": 0.646976, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.38, "high": 25.19, "low": 16.6168, "close": 21.83, "volume": 1458388}, "trend_line": 18.418167, "activity_lines": {"activity_5": 18.649333, "activity_10": 17.012545, "activity_20": 16.014762, "activity_30": 16.671237}, "trend_signal": 0, "fair_value": 22.348051, "relative_strength": -29.370323, "rate_of_change": -7.743874312411829, "market_dynamics": 0.912175, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.81, "high": 22.0, "low": 19.13, "close": 19.76, "volume": 772419}, "trend_line": 17.926333, "activity_lines": {"activity_5": 19.313333, "activity_10": 17.832545, "activity_20": 16.372619, "activity_30": 16.757806}, "trend_signal": 0, "fair_value": 22.346513, "relative_strength": -34.588786, "rate_of_change": -2.6703743103208955, "market_dynamics": 0.948308, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.99, "high": 21.43, "low": 17.695, "close": 17.76, "volume": 622540}, "trend_line": 17.841667, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.089455, "activity_20": 16.517619, "activity_30": 16.747075}, "trend_signal": 0, "fair_value": 22.321897, "relative_strength": -40.571626, "rate_of_change": -0.47229960527899695, "market_dynamics": 0.956504, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.73, "high": 18.21, "low": 15.9, "close": 16.16, "volume": 975792}, "trend_line": 17.532667, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.932545, "activity_20": 16.501143, "activity_30": 16.638581}, "trend_signal": 0, "fair_value": 22.298551, "relative_strength": -47.243003, "rate_of_change": -1.7319009484932157, "market_dynamics": 0.963292, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.33, "high": 21.19, "low": 14.65, "close": 20.09, "volume": 1872422}, "trend_line": 17.411667, "activity_lines": {"activity_5": 18.648, "activity_10": 18.405273, "activity_20": 16.879429, "activity_30": 16.80357}, "trend_signal": 0, "fair_value": 22.285026, "relative_strength": -34.627994, "rate_of_change": -0.6901402963964276, "market_dynamics": 0.937868, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.8, "high": 22.2, "low": 19.37, "close": 21.43, "volume": 773313}, "trend_line": 17.342333, "activity_lines": {"activity_5": 19.418, "activity_10": 19.036545, "activity_20": 17.377381, "activity_30": 17.062817}, "trend_signal": 0, "fair_value": 22.283936, "relative_strength": -28.827855, "rate_of_change": -0.3982042615448672, "market_dynamics": 1.020323, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.26, "high": 23.5, "low": 19.98, "close": 22.34, "volume": 679969}, "trend_line": 17.332333, "activity_lines": {"activity_5": 20.518, "activity_10": 19.752182, "activity_20": 17.942619, "activity_30": 17.385247}, "trend_signal": 1, "fair_value": 22.275859, "relative_strength": -25.429265, "rate_of_change": -0.05766236872513959, "market_dynamics": 1.201017, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.57, "high": 23.8763, "low": 20.795, "close": 22.72, "volume": 563924}, "trend_line": 17.324, "activity_lines": {"activity_5": 21.572667, "activity_10": 20.398545, "activity_20": 18.521905, "activity_30": 17.732839}, "trend_signal": 1, "fair_value": 22.292013, "relative_strength": -23.262086, "rate_of_change": -0.048077774642322046, "market_dynamics": 1.41988, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.84, "high": 23.8, "low": 20.72, "close": 21.78, "volume": 651018}, "trend_line": 17.275667, "activity_lines": {"activity_5": 21.983333, "activity_10": 20.788, "activity_20": 18.985762, "activity_30": 18.020323}, "trend_signal": 1, "fair_value": 22.297013, "relative_strength": -23.388609, "rate_of_change": -0.278994458554624, "market_dynamics": 1.420871, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9, "high": 22.25, "low": 20.64, "close": 21.22, "volume": 416357}, "trend_line": 17.330333, "activity_lines": {"activity_5": 21.832667, "activity_10": 20.993818, "activity_20": 19.372095, "activity_30": 18.274796}, "trend_signal": 1, "fair_value": 22.281756, "relative_strength": -26.878706, "rate_of_change": 0.3164335131025679, "market_dynamics": 1.349903, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2, "high": 21.68, "low": 18.94, "close": 20.51, "volume": 829217}, "trend_line": 17.460667, "activity_lines": {"activity_5": 21.37, "activity_10": 20.994, "activity_20": 19.657429, "activity_30": 18.479935}, "trend_signal": 1, "fair_value": 22.273487, "relative_strength": -28.617532, "rate_of_change": 0.7520571012686328, "market_dynamics": 1.307287, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.66, "high": 21.5, "low": 19.0644, "close": 19.99, "volume": 506397}, "trend_line": 17.625, "activity_lines": {"activity_5": 20.795333, "activity_10": 20.923636, "activity_20": 19.864714, "activity_30": 18.643118}, "trend_signal": 1, "fair_value": 22.260603, "relative_strength": -28.72064, "rate_of_change": 0.9411610679019258, "market_dynamics": 1.053035, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.88, "high": 20.46, "low": 18.0, "close": 18.48, "volume": 450117}, "trend_line": 17.712667, "activity_lines": {"activity_5": 19.874, "activity_10": 20.574545, "activity_20": 19.874857, "activity_30": 18.69828}, "trend_signal": 1, "fair_value": 22.249577, "relative_strength": -32.693146, "rate_of_change": 0.49740141843971475, "market_dynamics": 0.697665, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.39, "high": 20.665, "low": 18.39, "close": 19.95, "volume": 413560}, "trend_line": 17.695667, "activity_lines": {"activity_5": 19.725333, "activity_10": 20.479636, "activity_20": 19.989381, "activity_30": 18.842624}, "trend_signal": 1, "fair_value": 22.237718, "relative_strength": -26.771457, "rate_of_change": -0.095976512176283, "market_dynamics": 0.438971, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.97, "high": 20.72, "low": 18.37, "close": 19.0, "volume": 1208456}, "trend_line": 17.715, "activity_lines": {"activity_5": 19.382, "activity_10": 20.143091, "activity_20": 19.973143, "activity_30": 18.926774}, "trend_signal": 1, "fair_value": 22.237718, "relative_strength": -29.912445, "rate_of_change": 0.10925273401674884, "market_dynamics": 0.127918, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.05, "high": 19.52, "low": 17.0, "close": 17.2, "volume": 745036}, "trend_line": 17.709667, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.499091, "activity_20": 19.768381, "activity_30": 18.893548}, "trend_signal": 1, "fair_value": 22.259667, "relative_strength": -36.40728, "rate_of_change": -0.030104431272933982, "market_dynamics": -0.14761, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 18.13, "low": 16.77, "close": 17.82, "volume": 747116}, "trend_line": 17.714, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.044727, "activity_20": 19.621571, "activity_30": 18.900667}, "trend_signal": 1, "fair_value": 22.291846, "relative_strength": -32.278379, "rate_of_change": 0.0244668632109177, "market_dynamics": -0.23106, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.86, "high": 24.5, "low": 17.18, "close": 22.34, "volume": 1341942}, "trend_line": 17.882667, "activity_lines": {"activity_5": 19.502, "activity_10": 19.494364, "activity_20": 19.890524, "activity_30": 19.199118}, "trend_signal": 1, "fair_value": 22.353654, "relative_strength": -13.741227, "rate_of_change": 0.9521677768996432, "market_dynamics": -0.043604, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.34, "high": 32.5536, "low": 21.86, "close": 30.21, "volume": 1706407}, "trend_line": 18.333, "activity_lines": {"activity_5": 23.151333, "activity_10": 21.381818, "activity_20": 20.888286, "activity_30": 19.99443}, "trend_signal": 1, "fair_value": 22.471462, "relative_strength": 22.057981, "rate_of_change": 2.518265312439117, "market_dynamics": 0.302436, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.73, "high": 37.2659, "low": 28.97, "close": 29.03, "volume": 1022811}, "trend_line": 18.827, "activity_lines": {"activity_5": 25.723333, "activity_10": 22.901455, "activity_20": 21.712095, "activity_30": 20.684559}, "trend_signal": 1, "fair_value": 22.576769, "relative_strength": 17.863906, "rate_of_change": 2.6945944471717853, "market_dynamics": 0.732688, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.55, "high": 33.6273, "low": 28.0, "close": 29.89, "volume": 634549}, "trend_line": 19.339333, "activity_lines": {"activity_5": 27.913333, "activity_10": 24.435455, "activity_20": 22.560571, "activity_30": 21.398301}, "trend_signal": 1, "fair_value": 22.691679, "relative_strength": 21.617987, "rate_of_change": 2.7212673288362357, "market_dynamics": 1.104183, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.89, "high": 35.47, "low": 29.42, "close": 34.26, "volume": 1503616}, "trend_line": 20.188333, "activity_lines": {"activity_5": 30.714, "activity_10": 26.593455, "activity_20": 23.786857, "activity_30": 22.360925}, "trend_signal": 1, "fair_value": 22.842064, "relative_strength": 39.477941, "rate_of_change": 4.390016966976059, "market_dynamics": 1.380035, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.01, "high": 33.06, "low": 23.93, "close": 26.75, "volume": 1729583}, "trend_line": 20.713333, "activity_lines": {"activity_5": 29.915333, "activity_10": 27.126545, "activity_20": 24.228857, "activity_30": 22.784258}, "trend_signal": 1, "fair_value": 22.944256, "relative_strength": 17.537211, "rate_of_change": 2.60051188971372, "market_dynamics": 1.328669, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.22, "high": 32.02, "low": 22.43, "close": 22.77, "volume": 1330589}, "trend_line": 21.089333, "activity_lines": {"activity_5": 27.496, "activity_10": 26.785636, "activity_20": 24.249, "activity_30": 22.916946}, "trend_signal": 1, "fair_value": 23.029436, "relative_strength": 1.899231, "rate_of_change": 1.8152559030456434, "market_dynamics": 1.161336, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.78, "high": 23.5199, "low": 19.68, "close": 20.06, "volume": 1314400}, "trend_line": 21.244333, "activity_lines": {"activity_5": 24.669333, "activity_10": 25.900727, "activity_20": 23.979571, "activity_30": 22.850538}, "trend_signal": 1, "fair_value": 23.100333, "relative_strength": -7.060378, "rate_of_change": 0.7349687161751447, "market_dynamics": 0.897573, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.32, "high": 21.7899, "low": 19.877, "close": 21.08, "volume": 592043}, "trend_line": 21.381333, "activity_lines": {"activity_5": 22.780667, "activity_10": 25.182, "activity_20": 23.807429, "activity_30": 22.839935}, "trend_signal": 1, "fair_value": 23.175833, "relative_strength": -6.141691, "rate_of_change": 0.6448778598979805, "market_dynamics": 0.334886, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82, "high": 23.0006, "low": 19.23, "close": 20.28, "volume": 1290685}, "trend_line": 21.566333, "activity_lines": {"activity_5": 21.212667, "activity_10": 24.247273, "activity_20": 23.560762, "activity_30": 22.768882}, "trend_signal": 0, "fair_value": 23.251987, "relative_strength": -9.98876, "rate_of_change": 0.8652407218951161, "market_dynamics": -0.019196, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.86, "high": 21.87, "low": 19.645, "close": 20.92, "volume": 742882}, "trend_line": 21.664, "activity_lines": {"activity_5": 20.79, "activity_10": 23.384182, "activity_20": 23.384857, "activity_30": 22.727183}, "trend_signal": 0, "fair_value": 23.330269, "relative_strength": -4.822163, "rate_of_change": 0.4528679029485508, "market_dynamics": -0.305629, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.05, "high": 21.97, "low": 19.03, "close": 20.55, "volume": 1339232}, "trend_line": 21.773, "activity_lines": {"activity_5": 20.632667, "activity_10": 22.479636, "activity_20": 23.182286, "activity_30": 22.655312}, "trend_signal": 0, "fair_value": 23.406551, "relative_strength": -6.494099, "rate_of_change": 0.5031388478581896, "market_dynamics": -0.414442, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.53, "high": 21.32, "low": 19.63, "close": 20.01, "volume": 309659}, "trend_line": 21.873, "activity_lines": {"activity_5": 20.443333, "activity_10": 21.652545, "activity_20": 22.934143, "activity_30": 22.54157}, "trend_signal": 0, "fair_value": 23.469564, "relative_strength": -9.473859, "rate_of_change": 0.4592844348505094, "market_dynamics": -0.520114, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.73, "high": 22.99, "low": 19.28, "close": 20.16, "volume": 724045}, "trend_line": 21.817333, "activity_lines": {"activity_5": 20.307333, "activity_10": 21.016727, "activity_20": 22.706048, "activity_30": 22.431054}, "trend_signal": 0, "fair_value": 23.531744, "relative_strength": -6.577604, "rate_of_change": -0.25450098294701085, "market_dynamics": -0.662289, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.27, "high": 20.315, "low": 17.88, "close": 17.92, "volume": 1002974}, "trend_line": 21.756, "activity_lines": {"activity_5": 19.486, "activity_10": 20.150545, "activity_20": 22.266286, "activity_30": 22.179613}, "trend_signal": 0, "fair_value": 23.571769, "relative_strength": -18.295397, "rate_of_change": -0.2811205200929059, "market_dynamics": -0.755765, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.02, "high": 18.94, "low": 16.47, "close": 17.55, "volume": 754294}, "trend_line": 21.749, "activity_lines": {"activity_5": 18.698667, "activity_10": 19.514182, "activity_20": 21.801143, "activity_30": 21.908258}, "trend_signal": 0, "fair_value": 23.610385, "relative_strength": -19.122523, "rate_of_change": -0.03217503217503884, "market_dynamics": -0.947985, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.11, "high": 19.401, "low": 16.935, "close": 18.31, "volume": 320352}, "trend_line": 21.820667, "activity_lines": {"activity_5": 18.389333, "activity_10": 19.183273, "activity_20": 21.41281, "activity_30": 21.686387}, "trend_signal": 0, "fair_value": 23.650846, "relative_strength": -15.856226, "rate_of_change": 0.32951859855626225, "market_dynamics": -1.032053, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49, "high": 20.44, "low": 17.4, "close": 17.66, "volume": 730645}, "trend_line": 21.739667, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.815273, "activity_20": 20.970381, "activity_30": 21.417957}, "trend_signal": 0, "fair_value": 23.688397, "relative_strength": -18.638293, "rate_of_change": -0.3712077178942308, "market_dynamics": -1.101654, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.45, "high": 18.95, "low": 15.93, "close": 17.23, "volume": 688591}, "trend_line": 21.599667, "activity_lines": {"activity_5": 17.649333, "activity_10": 18.412727, "activity_20": 20.493381, "activity_30": 21.127011}, "trend_signal": 0, "fair_value": 23.718551, "relative_strength": -18.531758, "rate_of_change": -0.6439841051843185, "market_dynamics": -1.147945, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.28, "high": 17.95, "low": 16.2, "close": 17.38, "volume": 425228}, "trend_line": 21.434333, "activity_lines": {"activity_5": 17.531333, "activity_10": 18.107455, "activity_20": 20.030524, "activity_30": 20.854774}, "trend_signal": 0, "fair_value": 23.761994, "relative_strength": -16.511444, "rate_of_change": -0.7654469858262233, "market_dynamics": -1.198644, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.42, "high": 18.81, "low": 16.75, "close": 17.64, "volume": 453014}, "trend_line": 21.265, "activity_lines": {"activity_5": 17.536, "activity_10": 17.902182, "activity_20": 19.594524, "activity_30": 20.609978}, "trend_signal": 0, "fair_value": 23.809635, "relative_strength": -16.02583, "rate_of_change": -0.7900082545139062, "market_dynamics": -1.209504, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 26.3999, "low": 17.605, "close": 23.49, "volume": 1811336}, "trend_line": 21.322, "activity_lines": {"activity_5": 19.484667, "activity_10": 18.820182, "activity_20": 19.738048, "activity_30": 20.753527}, "trend_signal": 0, "fair_value": 23.894583, "relative_strength": 11.872284, "rate_of_change": 0.26804608511638184, "market_dynamics": -0.681356, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.45, "high": 25.43, "low": 19.43, "close": 22.17, "volume": 1387715}, "trend_line": 21.353667, "activity_lines": {"activity_5": 20.648, "activity_10": 19.444727, "activity_20": 19.787857, "activity_30": 20.808237}, "trend_signal": 0, "fair_value": 23.955917, "relative_strength": 6.814968, "rate_of_change": 0.14851796266767814, "market_dynamics": -0.200888, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.92, "high": 23.81, "low": 19.86, "close": 21.51, "volume": 605384}, "trend_line": 21.387, "activity_lines": {"activity_5": 21.290667, "activity_10": 19.91, "activity_20": 19.807476, "activity_30": 20.818323}, "trend_signal": 0, "fair_value": 24.01066, "relative_strength": 4.615655, "rate_of_change": 0.1560996525795731, "market_dynamics": 0.224025, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 22.13, "low": 18.23, "close": 19.05, "volume": 868116}, "trend_line": 21.355667, "activity_lines": {"activity_5": 20.828, "activity_10": 19.903455, "activity_20": 19.632714, "activity_30": 20.667548}, "trend_signal": 0, "fair_value": 24.051506, "relative_strength": -5.651379, "rate_of_change": -0.14650488614578974, "market_dynamics": 0.55958, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.31, "high": 23.35, "low": 18.77, "close": 20.35, "volume": 814911}, "trend_line": 21.418, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.112727, "activity_20": 19.65419, "activity_30": 20.602667}, "trend_signal": 0, "fair_value": 24.092212, "relative_strength": 3.856188, "rate_of_change": 0.29188037067631206, "market_dynamics": 0.385152, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.11, "high": 22.44, "low": 19.1, "close": 20.69, "volume": 524272}, "trend_line": 21.442667, "activity_lines": {"activity_5": 20.479333, "activity_10": 20.332909, "activity_20": 19.738524, "activity_30": 20.555699}, "trend_signal": 0, "fair_value": 24.135096, "relative_strength": 0.74306, "rate_of_change": 0.11516948361191934, "market_dynamics": 0.263317, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.69, "high": 22.07, "low": 19.675, "close": 20.38, "volume": 484486}, "trend_line": 21.488667, "activity_lines": {"activity_5": 20.354667, "activity_10": 20.453455, "activity_20": 19.803238, "activity_30": 20.48714}, "trend_signal": 0, "fair_value": 24.164455, "relative_strength": -5.470653, "rate_of_change": 0.21452555318794705, "market_dynamics": 0.221829, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.33, "high": 29.05, "low": 19.1308, "close": 27.85, "volume": 1359220}, "trend_line": 21.843667, "activity_lines": {"activity_5": 22.839333, "activity_10": 21.882727, "activity_20": 20.577857, "activity_30": 20.897548}, "trend_signal": 0, "fair_value": 24.234006, "relative_strength": 20.544151, "rate_of_change": 1.652033604504181, "market_dynamics": 0.542602, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.75, "low": 26.0909, "close": 27.03, "volume": 830775}, "trend_line": 22.150667, "activity_lines": {"activity_5": 24.628, "activity_10": 22.969818, "activity_20": 21.242143, "activity_30": 21.232151}, "trend_signal": 0, "fair_value": 24.292609, "relative_strength": 13.857389, "rate_of_change": 1.4054416779014192, "market_dynamics": 0.737277, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.88, "high": 28.58, "low": 24.88, "close": 26.85, "volume": 719735}, "trend_line": 22.301, "activity_lines": {"activity_5": 25.824667, "activity_10": 23.848727, "activity_20": 21.857143, "activity_30": 21.535333}, "trend_signal": 0, "fair_value": 24.349468, "relative_strength": 11.080791, "rate_of_change": 0.6786838518226103, "market_dynamics": 0.922357, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.13, "high": 33.53, "low": 26.216, "close": 30.78, "volume": 937571}, "trend_line": 22.32, "activity_lines": {"activity_5": 27.898, "activity_10": 25.274727, "activity_20": 22.81819, "activity_30": 22.082366}, "trend_signal": 0, "fair_value": 24.433955, "relative_strength": 19.868381, "rate_of_change": 0.08519797318506751, "market_dynamics": 1.205882, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.78, "high": 33.9899, "low": 29.51, "close": 29.82, "volume": 565872}, "trend_line": 22.346333, "activity_lines": {"activity_5": 28.978667, "activity_10": 26.393636, "activity_20": 23.639095, "activity_30": 22.566237}, "trend_signal": 1, "fair_value": 24.513583, "relative_strength": 16.049029, "rate_of_change": 0.1179793906810083, "market_dynamics": 1.124922, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.45, "high": 29.52, "low": 26.16, "close": 27.71, "volume": 724413}, "trend_line": 22.273667, "activity_lines": {"activity_5": 28.726667, "activity_10": 26.989818, "activity_20": 24.212333, "activity_30": 22.91228}, "trend_signal": 1, "fair_value": 24.586083, "relative_strength": 6.288647, "rate_of_change": -0.3251808697203325, "market_dynamics": 1.076989, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.96, "high": 28.475, "low": 26.12, "close": 28.34, "volume": 415280}, "trend_line": 22.076333, "activity_lines": {"activity_5": 28.694, "activity_10": 27.587818, "activity_20": 24.809619, "activity_30": 23.303656}, "trend_signal": 1, "fair_value": 24.662622, "relative_strength": 5.342664, "rate_of_change": -0.8859520078126243, "market_dynamics": 1.036826, "expectation": {"probability": 41.7396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/386c4ca9-c141-437e-8fb8-3d8d83cb4b5e/", "share_image": "https://sharemaestro.com/terminal/386c4ca9-c141-437e-8fb8-3d8d83cb4b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}