{"ticker": {"uuid": "386ee075-ec34-426b-9b39-debce7a8a6c3", "symbol": "XLFQ", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLFQ rose 3.90%, moving from 29,005.00 to 30,135.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,135.00"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30400.0, "high": 30505.0, "low": 29915.0, "close": 30135.0, "volume": 1373}, "trend_line": 30545.25, "activity_lines": {"activity_5": 30141.0, "activity_10": 30046.954545, "activity_20": 29876.404762, "activity_30": 30167.537634}, "trend_signal": 0, "fair_value": 27100.795698, "relative_strength": -8.405283, "rate_of_change": -0.10056907378335951, "market_dynamics": 0.304503, "expectation": {"probability": 59.4076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20024.0, "high": 20143.183594, "low": 19750.0, "close": 19899.5, "volume": 2469}, "trend_line": 20894.483333, "activity_lines": {"activity_5": 19772.466667, "activity_10": 19711.018182, "activity_20": 19972.666667, "activity_30": 20401.390323}, "trend_signal": 0, "fair_value": 19215.532051, "relative_strength": -6.066627, "rate_of_change": -0.440828450945823, "market_dynamics": -0.858818, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19966.0, "high": 19966.0, "low": 19792.5, "close": 19800.5, "volume": 2716}, "trend_line": 20814.433333, "activity_lines": {"activity_5": 19810.766667, "activity_10": 19729.154545, "activity_20": 19902.245238, "activity_30": 20330.810753}, "trend_signal": 0, "fair_value": 19252.599359, "relative_strength": -7.458899, "rate_of_change": -0.38311547945084223, "market_dynamics": -0.545245, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19765.5, "high": 19847.0, "low": 19494.019531, "close": 19542.0, "volume": 502}, "trend_line": 20720.566667, "activity_lines": {"activity_5": 19730.466667, "activity_10": 19692.354545, "activity_20": 19817.880952, "activity_30": 20248.71828}, "trend_signal": 0, "fair_value": 19292.592949, "relative_strength": -6.39414, "rate_of_change": -0.45096911598924916, "market_dynamics": -0.241065, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19551.0, "high": 20190.0, "low": 19435.820313, "close": 20077.0, "volume": 1833}, "trend_line": 20663.016667, "activity_lines": {"activity_5": 19841.266667, "activity_10": 19760.527273, "activity_20": 19800.190476, "activity_30": 20207.197849}, "trend_signal": 0, "fair_value": 19336.426282, "relative_strength": -4.685882, "rate_of_change": -0.2777433693049263, "market_dynamics": 0.053335, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20165.0, "high": 20198.0, "low": 19842.638672, "close": 19859.5, "volume": 3730}, "trend_line": 20621.4, "activity_lines": {"activity_5": 19848.8, "activity_10": 19790.727273, "activity_20": 19774.111905, "activity_30": 20155.358065}, "trend_signal": 0, "fair_value": 19379.125, "relative_strength": -2.123014, "rate_of_change": -0.20140654034540162, "market_dynamics": 0.292472, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19899.529297, "high": 20188.0, "low": 19816.183594, "close": 19797.0, "volume": 4685}, "trend_line": 20590.916667, "activity_lines": {"activity_5": 19835.9, "activity_10": 19809.190909, "activity_20": 19755.52619, "activity_30": 20102.170968}, "trend_signal": 0, "fair_value": 19417.285256, "relative_strength": -4.688406, "rate_of_change": -0.14782378015071784, "market_dynamics": 0.413329, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19804.0, "high": 20964.0, "low": 19775.960938, "close": 20843.0, "volume": 808}, "trend_line": 20582.2, "activity_lines": {"activity_5": 20178.5, "activity_10": 20007.845455, "activity_20": 19848.814286, "activity_30": 20118.434409}, "trend_signal": 0, "fair_value": 19463.051282, "relative_strength": -2.597354, "rate_of_change": -0.04233258354141343, "market_dynamics": 0.543189, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20850.0, "high": 21046.273438, "low": 20753.076172, "close": 20798.0, "volume": 1189}, "trend_line": 20564.166667, "activity_lines": {"activity_5": 20436.6, "activity_10": 20170.518182, "activity_20": 19945.37381, "activity_30": 20132.356989}, "trend_signal": 0, "fair_value": 19512.153846, "relative_strength": -3.150435, "rate_of_change": -0.08761615862249615, "market_dynamics": 0.593038, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20773.0, "high": 20966.0, "low": 20708.005859, "close": 20925.0, "volume": 473}, "trend_line": 20529.6, "activity_lines": {"activity_5": 20653.3, "activity_10": 20336.927273, "activity_20": 20054.845238, "activity_30": 20155.636559}, "trend_signal": 0, "fair_value": 19560.022436, "relative_strength": -0.869621, "rate_of_change": -0.1680917469681524, "market_dynamics": 0.646973, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21028.0, "high": 21028.0, "low": 20702.001953, "close": 20821.0, "volume": 1534}, "trend_line": 20487.383333, "activity_lines": {"activity_5": 20778.8, "activity_10": 20460.618182, "activity_20": 20146.369048, "activity_30": 20174.436559}, "trend_signal": 0, "fair_value": 19604.336538, "relative_strength": -0.750928, "rate_of_change": -0.20563803970850364, "market_dynamics": 0.736738, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20838.0, "high": 20898.0, "low": 20244.5, "close": 20244.5, "volume": 1233}, "trend_line": 20450.2, "activity_lines": {"activity_5": 20648.033333, "activity_10": 20462.118182, "activity_20": 20174.27381, "activity_30": 20158.766667}, "trend_signal": 0, "fair_value": 19648.166667, "relative_strength": 0.07298, "rate_of_change": -0.18149381204825651, "market_dynamics": 0.700575, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20119.5, "high": 20471.5, "low": 20119.5, "close": 20471.5, "volume": 280}, "trend_line": 20397.833333, "activity_lines": {"activity_5": 20563.1, "activity_10": 20498.618182, "activity_20": 20220.535714, "activity_30": 20160.14086}, "trend_signal": 0, "fair_value": 19691.897436, "relative_strength": 0.225716, "rate_of_change": -0.25606921692698387, "market_dynamics": 0.646005, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20582.0, "high": 20875.59375, "low": 20493.0, "close": 20845.0, "volume": 622}, "trend_line": 20331.216667, "activity_lines": {"activity_5": 20627.433333, "activity_10": 20590.827273, "activity_20": 20297.095238, "activity_30": 20188.990323}, "trend_signal": 0, "fair_value": 19737.964744, "relative_strength": 0.463284, "rate_of_change": -0.3265869708437336, "market_dynamics": 0.68307, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20859.0, "high": 20951.0, "low": 20663.0, "close": 20838.5, "volume": 316}, "trend_line": 20270.316667, "activity_lines": {"activity_5": 20686.466667, "activity_10": 20658.163636, "activity_20": 20368.847619, "activity_30": 20221.71828}, "trend_signal": 0, "fair_value": 19782.185897, "relative_strength": 0.398642, "rate_of_change": -0.29953937827463833, "market_dynamics": 0.628492, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20828.0, "high": 21410.0, "low": 20827.419922, "close": 21361.0, "volume": 3757}, "trend_line": 20226.25, "activity_lines": {"activity_5": 20925.433333, "activity_10": 20806.654545, "activity_20": 20487.147619, "activity_30": 20292.084946}, "trend_signal": 1, "fair_value": 19830.378205, "relative_strength": -0.057992, "rate_of_change": -0.21739505960328442, "market_dynamics": 0.944122, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21317.0, "high": 21451.5, "low": 21072.0, "close": 21066.5, "volume": 263}, "trend_line": 20182.783333, "activity_lines": {"activity_5": 21030.233333, "activity_10": 20874.3, "activity_20": 20570.152381, "activity_30": 20346.294624}, "trend_signal": 1, "fair_value": 19880.291667, "relative_strength": -0.890743, "rate_of_change": -0.21490225325999923, "market_dynamics": 1.066307, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21011.0, "high": 21046.0, "low": 20726.0, "close": 20888.5, "volume": 760}, "trend_line": 20131.4, "activity_lines": {"activity_5": 21020.9, "activity_10": 20886.5, "activity_20": 20627.542857, "activity_30": 20391.824731}, "trend_signal": 1, "fair_value": 19927.224359, "relative_strength": -0.560388, "rate_of_change": -0.25458992524575774, "market_dynamics": 1.067023, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20719.0, "high": 20785.0, "low": 20198.740234, "close": 20462.0, "volume": 2840}, "trend_line": 20114.483333, "activity_lines": {"activity_5": 20841.6, "activity_10": 20820.327273, "activity_20": 20636.816667, "activity_30": 20413.153763}, "trend_signal": 1, "fair_value": 19968.224359, "relative_strength": -0.933436, "rate_of_change": -0.0840312496895463, "market_dynamics": 1.00913, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20264.369141, "high": 20769.0, "low": 20264.369141, "close": 20884.5, "volume": 491}, "trend_line": 20169.433333, "activity_lines": {"activity_5": 20828.666667, "activity_10": 20837.081818, "activity_20": 20682.859524, "activity_30": 20462.832258}, "trend_signal": 1, "fair_value": 20011.663462, "relative_strength": -0.068394, "rate_of_change": 0.27318623645604295, "market_dynamics": 0.680077, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20895.0, "high": 21002.0, "low": 20254.373047, "close": 20245.5, "volume": 745}, "trend_line": 20211.25, "activity_lines": {"activity_5": 20599.666667, "activity_10": 20738.390909, "activity_20": 20662.002381, "activity_30": 20467.739785}, "trend_signal": 1, "fair_value": 20051.445513, "relative_strength": -0.340129, "rate_of_change": 0.2073269303584313, "market_dynamics": 0.370241, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20103.689453, "high": 20232.0, "low": 19832.0, "close": 19887.5, "volume": 461}, "trend_line": 20222.183333, "activity_lines": {"activity_5": 20325.7, "activity_10": 20585.072727, "activity_20": 20605.240476, "activity_30": 20446.852688}, "trend_signal": 1, "fair_value": 20093.75641, "relative_strength": -0.357258, "rate_of_change": 0.05409528356732442, "market_dynamics": -0.079903, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19869.609375, "high": 20809.0, "low": 19869.609375, "close": 20808.5, "volume": 434}, "trend_line": 20270.333333, "activity_lines": {"activity_5": 20437.333333, "activity_10": 20605.7, "activity_20": 20636.25, "activity_30": 20484.67957}, "trend_signal": 1, "fair_value": 20138.538462, "relative_strength": 2.650517, "rate_of_change": 0.23810485350225863, "market_dynamics": -0.281356, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20760.0, "high": 20954.0, "low": 20635.119141, "close": 20972.0, "volume": 827}, "trend_line": 20303.883333, "activity_lines": {"activity_5": 20608.8, "activity_10": 20649.927273, "activity_20": 20678.030952, "activity_30": 20529.948387}, "trend_signal": 1, "fair_value": 20178.028846, "relative_strength": 4.442878, "rate_of_change": 0.1655128184073011, "market_dynamics": -0.415341, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21060.0, "high": 21424.0, "low": 20965.128906, "close": 21407.5, "volume": 204}, "trend_line": 20345.35, "activity_lines": {"activity_5": 20891.433333, "activity_10": 20771.027273, "activity_20": 20754.478571, "activity_30": 20601.149462}, "trend_signal": 1, "fair_value": 20220.048077, "relative_strength": 4.683458, "rate_of_change": 0.2042302268975363, "market_dynamics": -0.279588, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21334.0, "high": 21467.0, "low": 21270.0, "close": 21327.0, "volume": 591}, "trend_line": 20394.95, "activity_lines": {"activity_5": 21112.366667, "activity_10": 20867.145455, "activity_20": 20816.92381, "activity_30": 20664.48172}, "trend_signal": 1, "fair_value": 20257.583333, "relative_strength": 4.616122, "rate_of_change": 0.24379035012915573, "market_dynamics": 0.062596, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21245.0, "high": 21640.0, "low": 21176.292969, "close": 21585.0, "volume": 3656}, "trend_line": 20472.866667, "activity_lines": {"activity_5": 21347.2, "activity_10": 21010.790909, "activity_20": 20896.952381, "activity_30": 20741.25914}, "trend_signal": 1, "fair_value": 20295.990385, "relative_strength": 5.316279, "rate_of_change": 0.38203901946314006, "market_dynamics": 0.397626, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21651.0, "high": 21875.0, "low": 21609.0, "close": 21816.5, "volume": 1158}, "trend_line": 20556.283333, "activity_lines": {"activity_5": 21546.033333, "activity_10": 21187.1, "activity_20": 20990.514286, "activity_30": 20827.945161}, "trend_signal": 1, "fair_value": 20335.926282, "relative_strength": 6.043679, "rate_of_change": 0.40744985720275045, "market_dynamics": 0.625185, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21910.0, "high": 22478.320313, "low": 21853.0, "close": 22401.5, "volume": 394}, "trend_line": 20645.216667, "activity_lines": {"activity_5": 21872.666667, "activity_10": 21452.9, "activity_20": 21135.154762, "activity_30": 20946.991398}, "trend_signal": 1, "fair_value": 20381.304487, "relative_strength": 8.47136, "rate_of_change": 0.4326333343403192, "market_dynamics": 0.853002, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22555.0, "high": 22713.0, "low": 22404.0, "close": 22404.0, "volume": 907}, "trend_line": 20738.166667, "activity_lines": {"activity_5": 22104.833333, "activity_10": 21683.890909, "activity_20": 21272.397619, "activity_30": 21060.46129}, "trend_signal": 1, "fair_value": 20425.13141, "relative_strength": 6.711673, "rate_of_change": 0.4502253548570168, "market_dynamics": 1.056388, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22638.0, "high": 22666.746094, "low": 22444.119141, "close": 22644.5, "volume": 228}, "trend_line": 20830.8, "activity_lines": {"activity_5": 22350.733333, "activity_10": 21930.981818, "activity_20": 21425.502381, "activity_30": 21183.450538}, "trend_signal": 1, "fair_value": 20470.708333, "relative_strength": 7.310409, "rate_of_change": 0.44668043461817913, "market_dynamics": 1.127265, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22635.0, "high": 22868.0, "low": 22514.0, "close": 22686.5, "volume": 702}, "trend_line": 20923.7, "activity_lines": {"activity_5": 22522.8, "activity_10": 22142.090909, "activity_20": 21573.92381, "activity_30": 21303.173118}, "trend_signal": 1, "fair_value": 20510.13141, "relative_strength": 8.044485, "rate_of_change": 0.4459742304664317, "market_dynamics": 1.275634, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22611.0, "high": 22728.919922, "low": 22360.0, "close": 22494.0, "volume": 3224}, "trend_line": 21013.483333, "activity_lines": {"activity_5": 22557.266667, "activity_10": 22267.309091, "activity_20": 21692.383333, "activity_30": 21404.482796}, "trend_signal": 1, "fair_value": 20548.217949, "relative_strength": 7.934665, "rate_of_change": 0.4290987397066456, "market_dynamics": 1.410979, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22536.0, "high": 22558.449219, "low": 22368.0, "close": 22673.5, "volume": 3071}, "trend_line": 21117.866667, "activity_lines": {"activity_5": 22606.4, "activity_10": 22394.518182, "activity_20": 21818.307143, "activity_30": 21511.580645}, "trend_signal": 1, "fair_value": 20589.852564, "relative_strength": 10.946364, "rate_of_change": 0.49674455370315773, "market_dynamics": 1.488893, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22836.0, "high": 23207.0, "low": 22809.099609, "close": 23207.0, "volume": 1142}, "trend_line": 21222.2, "activity_lines": {"activity_5": 22815.233333, "activity_10": 22587.790909, "activity_20": 21986.333333, "activity_30": 21646.363441}, "trend_signal": 1, "fair_value": 20639.141026, "relative_strength": 10.824562, "rate_of_change": 0.4940524279521076, "market_dynamics": 1.546883, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23218.0, "high": 23776.800781, "low": 23101.0, "close": 23530.0, "volume": 1429}, "trend_line": 21344.55, "activity_lines": {"activity_5": 23078.2, "activity_10": 22807.072727, "activity_20": 22173.842857, "activity_30": 21795.253763}, "trend_signal": 1, "fair_value": 20684.403846, "relative_strength": 12.499403, "rate_of_change": 0.5765189282920646, "market_dynamics": 1.636365, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23590.0, "high": 23636.0, "low": 23440.0, "close": 23500.0, "volume": 1120}, "trend_line": 21467.983333, "activity_lines": {"activity_5": 23272.133333, "activity_10": 22980.845455, "activity_20": 22348.166667, "activity_30": 21934.315054}, "trend_signal": 1, "fair_value": 20729.044872, "relative_strength": 12.812482, "rate_of_change": 0.5782896945590367, "market_dynamics": 1.658112, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23617.0, "high": 24143.0, "low": 23617.0, "close": 24104.0, "volume": 682}, "trend_line": 21576.683333, "activity_lines": {"activity_5": 23613.166667, "activity_10": 23229.618182, "activity_20": 22568.42619, "activity_30": 22104.380645}, "trend_signal": 1, "fair_value": 20775.496795, "relative_strength": 13.393509, "rate_of_change": 0.5063354033488094, "market_dynamics": 1.715199, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24012.199219, "high": 24341.134766, "low": 23860.0, "close": 24311.0, "volume": 723}, "trend_line": 21693.783333, "activity_lines": {"activity_5": 23915.866667, "activity_10": 23474.436364, "activity_20": 22793.088095, "activity_30": 22280.788172}, "trend_signal": 1, "fair_value": 20822.429487, "relative_strength": 14.196231, "rate_of_change": 0.5427154775956805, "market_dynamics": 1.779046, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24255.0, "high": 24440.0, "low": 24079.005859, "close": 24311.5, "volume": 467}, "trend_line": 21806.666667, "activity_lines": {"activity_5": 24109.566667, "activity_10": 23684.627273, "activity_20": 22999.469048, "activity_30": 22449.673118}, "trend_signal": 1, "fair_value": 20867.246795, "relative_strength": 14.280191, "rate_of_change": 0.5203487665901357, "market_dynamics": 1.773955, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24213.0, "high": 24358.0, "low": 24092.0, "close": 24173.0, "volume": 1933}, "trend_line": 21918.4, "activity_lines": {"activity_5": 24183.466667, "activity_10": 23834.954545, "activity_20": 23176.340476, "activity_30": 22602.339785}, "trend_signal": 1, "fair_value": 20905.221154, "relative_strength": 13.612661, "rate_of_change": 0.5123815331624527, "market_dynamics": 1.840787, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24115.023438, "high": 24606.0, "low": 24035.0, "close": 24475.0, "volume": 1099}, "trend_line": 22059.416667, "activity_lines": {"activity_5": 24315.166667, "activity_10": 24012.4, "activity_20": 23363.271429, "activity_30": 22767.28172}, "trend_signal": 1, "fair_value": 20946.589744, "relative_strength": 13.59569, "rate_of_change": 0.6433711721658509, "market_dynamics": 1.8474, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24641.0, "high": 25579.0, "low": 24583.0, "close": 25272.5, "volume": 1098}, "trend_line": 22219.45, "activity_lines": {"activity_5": 24647.7, "activity_10": 24302.327273, "activity_20": 23604.309524, "activity_30": 22974.577419}, "trend_signal": 1, "fair_value": 20992.535256, "relative_strength": 13.799069, "rate_of_change": 0.7254649359763117, "market_dynamics": 1.840125, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25077.0, "high": 25531.0, "low": 25070.457031, "close": 25505.5, "volume": 2493}, "trend_line": 22374.8, "activity_lines": {"activity_5": 24980.0, "activity_10": 24584.1, "activity_20": 23846.280952, "activity_30": 23186.580645}, "trend_signal": 1, "fair_value": 21039.717949, "relative_strength": 14.030319, "rate_of_change": 0.6991622204869992, "market_dynamics": 1.900486, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25648.0, "high": 25697.0, "low": 25066.042969, "close": 25206.5, "volume": 432}, "trend_line": 22520.4, "activity_lines": {"activity_5": 25133.0, "activity_10": 24760.018182, "activity_20": 24038.188095, "activity_30": 23369.270968}, "trend_signal": 1, "fair_value": 21081.413462, "relative_strength": 12.755262, "rate_of_change": 0.6507320735827904, "market_dynamics": 1.728797, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25232.0, "high": 25301.0, "low": 24740.0, "close": 24739.5, "volume": 2604}, "trend_line": 22633.016667, "activity_lines": {"activity_5": 25070.666667, "activity_10": 24814.672727, "activity_20": 24167.528571, "activity_30": 23512.43871}, "trend_signal": 1, "fair_value": 21120.019231, "relative_strength": 9.083952, "rate_of_change": 0.5000651276176197, "market_dynamics": 1.628837, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24731.0, "high": 24852.0, "low": 24379.949219, "close": 24852.0, "volume": 1236}, "trend_line": 22759.2, "activity_lines": {"activity_5": 25008.066667, "activity_10": 24867.790909, "activity_20": 24291.333333, "activity_30": 23655.598925}, "trend_signal": 1, "fair_value": 21159.769231, "relative_strength": 10.51434, "rate_of_change": 0.5575188445117087, "market_dynamics": 1.380787, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25127.0, "high": 25449.0, "low": 24988.0, "close": 25082.0, "volume": 1934}, "trend_line": 22898.983333, "activity_lines": {"activity_5": 24997.0, "activity_10": 24938.145455, "activity_20": 24421.485714, "activity_30": 23805.456989}, "trend_signal": 1, "fair_value": 21197.333333, "relative_strength": 7.786916, "rate_of_change": 0.6141838597138712, "market_dynamics": 1.067778, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25002.0, "high": 25057.0, "low": 24715.0, "close": 24736.5, "volume": 2380}, "trend_line": 23041.466667, "activity_lines": {"activity_5": 24883.466667, "activity_10": 24927.9, "activity_20": 24503.183333, "activity_30": 23924.006452}, "trend_signal": 1, "fair_value": 21230.25641, "relative_strength": 4.968985, "rate_of_change": 0.6222255893547292, "market_dynamics": 0.767593, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25070.0, "high": 25654.0, "low": 25070.0, "close": 25632.0, "volume": 940}, "trend_line": 23199.716667, "activity_lines": {"activity_5": 25119.7, "activity_10": 25072.736364, "activity_20": 24659.047619, "activity_30": 24091.137634}, "trend_signal": 1, "fair_value": 21268.971154, "relative_strength": 5.539822, "rate_of_change": 0.6868052380825467, "market_dynamics": 0.452253, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25636.0, "high": 25653.0, "low": 25421.0, "close": 25544.0, "volume": 544}, "trend_line": 23376.333333, "activity_lines": {"activity_5": 25298.233333, "activity_10": 25177.563636, "activity_20": 24791.159524, "activity_30": 24242.38172}, "trend_signal": 1, "fair_value": 21307.932692, "relative_strength": 5.002772, "rate_of_change": 0.7612880300871223, "market_dynamics": 0.224855, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25585.0, "high": 25845.0, "low": 24926.007813, "close": 25002.5, "volume": 451}, "trend_line": 23546.833333, "activity_lines": {"activity_5": 25242.633333, "activity_10": 25159.009091, "activity_20": 24857.892857, "activity_30": 24347.295699}, "trend_signal": 1, "fair_value": 21342.785256, "relative_strength": 3.746028, "rate_of_change": 0.7293701607142462, "market_dynamics": -0.150777, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25007.0, "high": 25008.0, "low": 24540.884766, "close": 24796.0, "volume": 809}, "trend_line": 23679.75, "activity_lines": {"activity_5": 25108.166667, "activity_10": 25093.318182, "activity_20": 24893.930952, "activity_30": 24427.887097}, "trend_signal": 1, "fair_value": 21375.128205, "relative_strength": 3.150275, "rate_of_change": 0.5644778859233001, "market_dynamics": -0.405537, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25162.925781, "high": 25185.0, "low": 24631.0, "close": 25017.0, "volume": 1818}, "trend_line": 23814.583333, "activity_lines": {"activity_5": 25066.433333, "activity_10": 25076.472727, "activity_20": 24940.054762, "activity_30": 24514.16129}, "trend_signal": 1, "fair_value": 21411.064103, "relative_strength": 4.170568, "rate_of_change": 0.569403532554181, "market_dynamics": -0.572575, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24870.0, "high": 24934.0, "low": 24216.863281, "close": 24568.0, "volume": 2637}, "trend_line": 23919.933333, "activity_lines": {"activity_5": 24856.333333, "activity_10": 24986.872727, "activity_20": 24932.257143, "activity_30": 24562.768817}, "trend_signal": 1, "fair_value": 21448.278846, "relative_strength": 3.248183, "rate_of_change": 0.4423759951072421, "market_dynamics": -0.695557, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24468.0, "high": 25107.0, "low": 24468.0, "close": 25009.5, "volume": 2556}, "trend_line": 24042.683333, "activity_lines": {"activity_5": 24864.333333, "activity_10": 24989.154545, "activity_20": 24960.02619, "activity_30": 24633.063441}, "trend_signal": 1, "fair_value": 21483.788462, "relative_strength": 3.660437, "rate_of_change": 0.5131703265688194, "market_dynamics": -0.624217, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25093.644531, "high": 25199.0, "low": 24885.0, "close": 25066.5, "volume": 320}, "trend_line": 24158.733333, "activity_lines": {"activity_5": 24926.966667, "activity_10": 24996.890909, "activity_20": 24986.178571, "activity_30": 24699.116129}, "trend_signal": 1, "fair_value": 21518.548077, "relative_strength": 4.555566, "rate_of_change": 0.48268322796030755, "market_dynamics": -0.669343, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24988.367188, "high": 25284.0, "low": 24844.0, "close": 24844.0, "volume": 2289}, "trend_line": 24259.65, "activity_lines": {"activity_5": 24911.166667, "activity_10": 24960.272727, "activity_20": 24983.680952, "activity_30": 24743.326882}, "trend_signal": 1, "fair_value": 21553.451923, "relative_strength": 2.928147, "rate_of_change": 0.41772333677011375, "market_dynamics": -0.731254, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24874.0, "high": 25245.0, "low": 24848.0, "close": 25111.0, "volume": 3777}, "trend_line": 24349.966667, "activity_lines": {"activity_5": 24981.166667, "activity_10": 24976.527273, "activity_20": 25003.088095, "activity_30": 24798.252688}, "trend_signal": 1, "fair_value": 21590.157051, "relative_strength": 3.160499, "rate_of_change": 0.37229171484336804, "market_dynamics": -0.691148, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25200.0, "high": 26118.0, "low": 25133.0, "close": 25566.5, "volume": 5099}, "trend_line": 24455.383333, "activity_lines": {"activity_5": 25196.733333, "activity_10": 25068.790909, "activity_20": 25062.066667, "activity_30": 24876.73871}, "trend_signal": 1, "fair_value": 21629.621795, "relative_strength": 5.996675, "rate_of_change": 0.4329232456111148, "market_dynamics": -0.510468, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25548.0, "high": 25973.0, "low": 25465.0, "close": 25956.5, "volume": 2351}, "trend_line": 24565.783333, "activity_lines": {"activity_5": 25475.733333, "activity_10": 25233.154545, "activity_20": 25152.211905, "activity_30": 24973.584946}, "trend_signal": 1, "fair_value": 21671.782051, "relative_strength": 5.630055, "rate_of_change": 0.45143434677232996, "market_dynamics": -0.162922, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25888.0, "high": 26465.0, "low": 25143.0, "close": 25182.0, "volume": 3322}, "trend_line": 24648.966667, "activity_lines": {"activity_5": 25433.433333, "activity_10": 25249.2, "activity_20": 25160.102381, "activity_30": 25013.34086}, "trend_signal": 1, "fair_value": 21704.730769, "relative_strength": 3.658509, "rate_of_change": 0.3386146204760276, "market_dynamics": -0.055461, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25281.0, "high": 25791.0, "low": 24473.759766, "close": 25476.0, "volume": 3051}, "trend_line": 24748.366667, "activity_lines": {"activity_5": 25481.433333, "activity_10": 25315.436364, "activity_20": 25192.62619, "activity_30": 25066.697849}, "trend_signal": 1, "fair_value": 21736.967949, "relative_strength": 4.715098, "rate_of_change": 0.4032623409445979, "market_dynamics": 0.049864, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25527.0, "high": 26010.0, "low": 25131.0, "close": 25990.0, "volume": 447}, "trend_line": 24858.916667, "activity_lines": {"activity_5": 25658.633333, "activity_10": 25462.763636, "activity_20": 25273.133333, "activity_30": 25146.803226}, "trend_signal": 1, "fair_value": 21773.730769, "relative_strength": 4.75636, "rate_of_change": 0.44669614559821696, "market_dynamics": -0.047304, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26022.0, "high": 26058.0, "low": 25683.0, "close": 25893.0, "volume": 504}, "trend_line": 24948.45, "activity_lines": {"activity_5": 25744.9, "activity_10": 25574.763636, "activity_20": 25342.095238, "activity_30": 25213.51828}, "trend_signal": 1, "fair_value": 21806.762821, "relative_strength": 3.945806, "rate_of_change": 0.3601658680438562, "market_dynamics": -0.152342, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25967.0, "high": 26614.0, "low": 25894.0, "close": 26528.0, "volume": 565}, "trend_line": 25048.383333, "activity_lines": {"activity_5": 26021.066667, "activity_10": 25778.127273, "activity_20": 25468.264286, "activity_30": 25315.424731}, "trend_signal": 1, "fair_value": 21847.477564, "relative_strength": 5.62035, "rate_of_change": 0.400559285246181, "market_dynamics": 0.083961, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26788.0, "high": 26848.070313, "low": 26053.0, "close": 26005.0, "volume": 4053}, "trend_line": 25131.883333, "activity_lines": {"activity_5": 26084.8, "activity_10": 25858.790909, "activity_20": 25536.107143, "activity_30": 25377.141935}, "trend_signal": 1, "fair_value": 21886.105769, "relative_strength": 5.741242, "rate_of_change": 0.33335484725672054, "market_dynamics": 0.281095, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26053.480469, "high": 26525.0, "low": 25650.0, "close": 26057.0, "volume": 2962}, "trend_line": 25196.983333, "activity_lines": {"activity_5": 26111.0, "activity_10": 25931.845455, "activity_20": 25603.411905, "activity_30": 25436.826882}, "trend_signal": 1, "fair_value": 21924.060897, "relative_strength": 4.525767, "rate_of_change": 0.2590335118837572, "market_dynamics": 0.442043, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26048.0, "high": 26538.779297, "low": 26045.410156, "close": 26343.5, "volume": 1545}, "trend_line": 25264.733333, "activity_lines": {"activity_5": 26193.966667, "activity_10": 26034.936364, "activity_20": 25693.359524, "activity_30": 25510.795699}, "trend_signal": 1, "fair_value": 21960.762821, "relative_strength": 5.917992, "rate_of_change": 0.2688813938741196, "market_dynamics": 0.621574, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26387.0, "high": 26438.990234, "low": 25684.0, "close": 26141.5, "volume": 1215}, "trend_line": 25325.733333, "activity_lines": {"activity_5": 26186.033333, "activity_10": 26078.890909, "activity_20": 25756.416667, "activity_30": 25567.36129}, "trend_signal": 1, "fair_value": 21996.352564, "relative_strength": 3.69746, "rate_of_change": 0.24144327666551588, "market_dynamics": 0.531111, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26062.0, "high": 26685.039063, "low": 25933.65625, "close": 26657.5, "volume": 1095}, "trend_line": 25408.55, "activity_lines": {"activity_5": 26333.533333, "activity_10": 26206.209091, "activity_20": 25866.190476, "activity_30": 25653.28172}, "trend_signal": 1, "fair_value": 22031.538462, "relative_strength": 5.928859, "rate_of_change": 0.3270059978562878, "market_dynamics": 0.504649, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26882.0, "high": 27439.0, "low": 26532.0, "close": 27437.0, "volume": 2736}, "trend_line": 25507.283333, "activity_lines": {"activity_5": 26732.233333, "activity_10": 26462.509091, "activity_20": 26044.9, "activity_30": 25784.149462}, "trend_signal": 1, "fair_value": 22072.217949, "relative_strength": 8.984383, "rate_of_change": 0.3885831068675707, "market_dynamics": 0.738151, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27528.0, "high": 28345.714844, "low": 27487.394531, "close": 28133.0, "volume": 5384}, "trend_line": 25602.633333, "activity_lines": {"activity_5": 27267.466667, "activity_10": 26804.354545, "activity_20": 26278.302381, "activity_30": 25953.550538}, "trend_signal": 1, "fair_value": 22114.019231, "relative_strength": 9.913417, "rate_of_change": 0.3738147993073151, "market_dynamics": 1.035399, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28256.0, "high": 28256.0, "low": 27805.0, "close": 27805.0, "volume": 856}, "trend_line": 25679.283333, "activity_lines": {"activity_5": 27554.966667, "activity_10": 27038.254545, "activity_20": 26464.57619, "activity_30": 26095.63871}, "trend_signal": 1, "fair_value": 22152.525641, "relative_strength": 9.631158, "rate_of_change": 0.2993832665689171, "market_dynamics": 1.26979, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27842.0, "high": 28101.949219, "low": 27734.0, "close": 27881.0, "volume": 2616}, "trend_line": 25768.433333, "activity_lines": {"activity_5": 27770.366667, "activity_10": 27252.972727, "activity_20": 26644.811905, "activity_30": 26237.684946}, "trend_signal": 1, "fair_value": 22190.746795, "relative_strength": 10.475774, "rate_of_change": 0.3471670094680421, "market_dynamics": 1.446661, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27677.0, "high": 29785.785156, "low": 27474.0, "close": 29418.5, "volume": 6529}, "trend_line": 25924.4, "activity_lines": {"activity_5": 28382.3, "activity_10": 27711.090909, "activity_20": 26955.7, "activity_30": 26473.173118}, "trend_signal": 1, "fair_value": 22238.330128, "relative_strength": 17.499188, "rate_of_change": 0.6052625124099569, "market_dynamics": 1.57648, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29600.0, "high": 30502.0, "low": 29462.0, "close": 30418.0, "volume": 4714}, "trend_line": 26109.933333, "activity_lines": {"activity_5": 29143.333333, "activity_10": 28298.381818, "activity_20": 27340.783333, "activity_30": 26763.082796}, "trend_signal": 1, "fair_value": 22296.480769, "relative_strength": 20.934316, "rate_of_change": 0.7156706924750404, "market_dynamics": 1.635182, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30379.0, "high": 31235.828125, "low": 30114.914063, "close": 31199.0, "volume": 12758}, "trend_line": 26313.833333, "activity_lines": {"activity_5": 29965.966667, "activity_10": 28947.436364, "activity_20": 27774.764286, "activity_30": 27091.409677}, "trend_signal": 1, "fair_value": 22359.830128, "relative_strength": 20.37056, "rate_of_change": 0.7809288419066597, "market_dynamics": 1.857855, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31338.0, "high": 31430.0, "low": 31166.669922, "close": 31225.0, "volume": 3262}, "trend_line": 26530.116667, "activity_lines": {"activity_5": 30592.866667, "activity_10": 29507.727273, "activity_20": 28180.959524, "activity_30": 27408.25914}, "trend_signal": 1, "fair_value": 22423.637821, "relative_strength": 19.444786, "rate_of_change": 0.821937766584393, "market_dynamics": 1.967226, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31169.0, "high": 31262.958984, "low": 30299.734375, "close": 30463.0, "volume": 4599}, "trend_line": 26691.15, "activity_lines": {"activity_5": 30737.766667, "activity_10": 29840.718182, "activity_20": 28485.469048, "activity_30": 27661.993548}, "trend_signal": 1, "fair_value": 22479.900641, "relative_strength": 15.682101, "rate_of_change": 0.6069831317413975, "market_dynamics": 1.821848, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30499.0, "high": 30499.0, "low": 29863.820313, "close": 30307.0, "volume": 7095}, "trend_line": 26849.916667, "activity_lines": {"activity_5": 30658.533333, "activity_10": 30066.772727, "activity_20": 28751.804762, "activity_30": 27895.274194}, "trend_signal": 1, "fair_value": 22535.608974, "relative_strength": 14.721303, "rate_of_change": 0.5948288739900673, "market_dynamics": 1.697009, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30234.0, "high": 30246.111328, "low": 29067.0, "close": 29802.5, "volume": 4818}, "trend_line": 27009.916667, "activity_lines": {"activity_5": 30351.9, "activity_10": 30134.745455, "activity_20": 28949.37619, "activity_30": 28085.763441}, "trend_signal": 1, "fair_value": 22589.016026, "relative_strength": 15.281103, "rate_of_change": 0.5959050152161129, "market_dynamics": 1.361076, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29773.0, "high": 30352.314453, "low": 29664.0, "close": 30002.5, "volume": 1994}, "trend_line": 27183.466667, "activity_lines": {"activity_5": 30152.966667, "activity_10": 30196.072727, "activity_20": 29143.992857, "activity_30": 28278.833333}, "trend_signal": 1, "fair_value": 22644.016026, "relative_strength": 14.60717, "rate_of_change": 0.6425417824855345, "market_dynamics": 1.004992, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29972.0, "high": 30462.0, "low": 29577.0, "close": 30192.0, "volume": 1982}, "trend_line": 27355.966667, "activity_lines": {"activity_5": 30096.966667, "activity_10": 30257.863636, "activity_20": 29335.102381, "activity_30": 28472.932258}, "trend_signal": 1, "fair_value": 22694.112179, "relative_strength": 13.799318, "rate_of_change": 0.6345768996763402, "market_dynamics": 0.739933, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30198.0, "high": 30571.0, "low": 29815.0, "close": 30036.0, "volume": 1796}, "trend_line": 27538.233333, "activity_lines": {"activity_5": 30057.833333, "activity_10": 30247.890909, "activity_20": 29491.345238, "activity_30": 28645.837634}, "trend_signal": 1, "fair_value": 22745.644231, "relative_strength": 12.411809, "rate_of_change": 0.6662775555282099, "market_dynamics": 0.338294, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30045.0, "high": 31836.0, "low": 29753.0, "close": 31836.0, "volume": 4475}, "trend_line": 27765.783333, "activity_lines": {"activity_5": 30647.166667, "activity_10": 30526.009091, "activity_20": 29799.288095, "activity_30": 28923.112903}, "trend_signal": 1, "fair_value": 22813.560897, "relative_strength": 15.071042, "rate_of_change": 0.8263057301040383, "market_dynamics": 0.319761, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31995.0, "high": 32024.0, "low": 31423.0, "close": 31507.5, "volume": 3073}, "trend_line": 27980.483333, "activity_lines": {"activity_5": 31025.066667, "activity_10": 30700.445455, "activity_20": 30050.669048, "activity_30": 29164.513978}, "trend_signal": 1, "fair_value": 22880.782051, "relative_strength": 13.474259, "rate_of_change": 0.7732538910394324, "market_dynamics": 0.284203, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31393.0, "high": 32404.0, "low": 31329.0, "close": 32263.0, "volume": 5357}, "trend_line": 28227.783333, "activity_lines": {"activity_5": 31541.133333, "activity_10": 30992.436364, "activity_20": 30347.8, "activity_30": 29440.805376}, "trend_signal": 1, "fair_value": 22948.5, "relative_strength": 13.475658, "rate_of_change": 0.8838303365129339, "market_dynamics": 0.368492, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31657.0, "high": 32495.0, "low": 31446.0, "close": 32486.0, "volume": 3317}, "trend_line": 28473.616667, "activity_lines": {"activity_5": 31980.833333, "activity_10": 31305.627273, "activity_20": 30636.616667, "activity_30": 29715.529032}, "trend_signal": 1, "fair_value": 23013.830128, "relative_strength": 13.49215, "rate_of_change": 0.8708913877506098, "market_dynamics": 0.499687, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32379.0, "high": 32479.759766, "low": 31747.0, "close": 31843.0, "volume": 2323}, "trend_line": 28682.833333, "activity_lines": {"activity_5": 32053.266667, "activity_10": 31478.981818, "activity_20": 30834.945238, "activity_30": 29932.908602}, "trend_signal": 1, "fair_value": 23080.849359, "relative_strength": 10.501697, "rate_of_change": 0.7347737677541878, "market_dynamics": 0.284505, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31908.0, "high": 32069.0, "low": 31311.0, "close": 31472.0, "volume": 1019}, "trend_line": 28866.683333, "activity_lines": {"activity_5": 31881.566667, "activity_10": 31559.790909, "activity_20": 30970.790476, "activity_30": 30112.854839}, "trend_signal": 1, "fair_value": 23145.227564, "relative_strength": 9.829146, "rate_of_change": 0.6409757288115613, "market_dynamics": 0.079616, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31299.0, "high": 31718.320313, "low": 30795.0, "close": 31658.0, "volume": 4430}, "trend_line": 29082.55, "activity_lines": {"activity_5": 31796.133333, "activity_10": 31653.236364, "activity_20": 31101.42381, "activity_30": 30292.939785}, "trend_signal": 1, "fair_value": 23215.288462, "relative_strength": 8.323337, "rate_of_change": 0.7478055740238871, "market_dynamics": -0.1413, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32045.0, "high": 32202.0, "low": 29072.0, "close": 28950.0, "volume": 5504}, "trend_line": 29198.35, "activity_lines": {"activity_5": 30798.0, "activity_10": 31220.581818, "activity_20": 30954.052381, "activity_30": 30284.388172}, "trend_signal": 1, "fair_value": 23266.820513, "relative_strength": 0.434294, "rate_of_change": 0.3981769136475284, "market_dynamics": -0.480861, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29276.0, "high": 29423.0, "low": 28282.0, "close": 28906.0, "volume": 6376}, "trend_line": 29295.55, "activity_lines": {"activity_5": 30006.066667, "activity_10": 30799.063636, "activity_20": 30798.6, "activity_30": 30265.526882}, "trend_signal": 1, "fair_value": 23312.788462, "relative_strength": 0.72888, "rate_of_change": 0.3328955232059371, "market_dynamics": -0.664101, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28834.0, "high": 29804.0, "low": 28785.0, "close": 29653.5, "volume": 9279}, "trend_line": 29420.9, "activity_lines": {"activity_5": 29701.966667, "activity_10": 30536.836364, "activity_20": 30709.095238, "activity_30": 30288.62043}, "trend_signal": 1, "fair_value": 23360.724359, "relative_strength": 3.015704, "rate_of_change": 0.4278806849504522, "market_dynamics": -0.706108, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29871.0, "high": 30613.0, "low": 29546.0, "close": 29546.0, "volume": 2073}, "trend_line": 29521.5, "activity_lines": {"activity_5": 29508.0, "activity_10": 30262.018182, "activity_20": 30600.911905, "activity_30": 30296.691398}, "trend_signal": 0, "fair_value": 23410.823718, "relative_strength": 2.377561, "rate_of_change": 0.3419337953631552, "market_dynamics": -0.959471, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29300.0, "high": 30005.0, "low": 26967.0, "close": 27067.0, "volume": 3280}, "trend_line": 29556.9, "activity_lines": {"activity_5": 28616.1, "activity_10": 29578.109091, "activity_20": 30256.02619, "activity_30": 30138.336559}, "trend_signal": 0, "fair_value": 23445.490385, "relative_strength": 0.718066, "rate_of_change": 0.11991260606676983, "market_dynamics": -1.071989, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25078.0, "high": 28716.0, "low": 24941.0, "close": 27150.0, "volume": 9453}, "trend_line": 29593.333333, "activity_lines": {"activity_5": 28057.933333, "activity_10": 28990.027273, "activity_20": 29935.002381, "activity_30": 29983.052688}, "trend_signal": 0, "fair_value": 23483.599359, "relative_strength": 1.993612, "rate_of_change": 0.12326506839349599, "market_dynamics": -1.093541, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27760.0, "high": 28078.25, "low": 27278.064453, "close": 27430.0, "volume": 3309}, "trend_line": 29629.55, "activity_lines": {"activity_5": 27713.1, "activity_10": 28545.818182, "activity_20": 29659.92619, "activity_30": 29843.482796}, "trend_signal": 0, "fair_value": 23523.342949, "relative_strength": -0.928416, "rate_of_change": 0.12238116805724894, "market_dynamics": -1.245195, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26770.0, "high": 28425.0, "low": 26700.0, "close": 27922.5, "volume": 4331}, "trend_line": 29688.916667, "activity_lines": {"activity_5": 27630.833333, "activity_10": 28283.081818, "activity_20": 29449.82619, "activity_30": 29733.350538}, "trend_signal": 0, "fair_value": 23568.298077, "relative_strength": -0.957325, "rate_of_change": 0.2003630396006759, "market_dynamics": -1.250773, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27945.0, "high": 28945.0, "low": 27450.0, "close": 28940.0, "volume": 6027}, "trend_line": 29765.0, "activity_lines": {"activity_5": 28003.133333, "activity_10": 28276.627273, "activity_20": 29348.728571, "activity_30": 29685.033333}, "trend_signal": 0, "fair_value": 23620.176282, "relative_strength": 0.284969, "rate_of_change": 0.2562684716770661, "market_dynamics": -1.110311, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28480.0, "high": 29370.0, "low": 28410.0, "close": 29080.0, "volume": 3081}, "trend_line": 29819.766667, "activity_lines": {"activity_5": 28462.5, "activity_10": 28341.663636, "activity_20": 29267.47381, "activity_30": 29640.839785}, "trend_signal": 0, "fair_value": 23675.788462, "relative_strength": 1.0517, "rate_of_change": 0.18399686544599317, "market_dynamics": -1.116148, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29870.0, "high": 30225.0, "low": 29635.0, "close": 30145.0, "volume": 4104}, "trend_line": 29886.833333, "activity_lines": {"activity_5": 29142.666667, "activity_10": 28647.209091, "activity_20": 29291.088095, "activity_30": 29661.822581}, "trend_signal": 0, "fair_value": 23744.067308, "relative_strength": 2.929481, "rate_of_change": 0.22490674306388192, "market_dynamics": -0.872329, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29755.0, "high": 30000.0, "low": 28425.0, "close": 28755.0, "volume": 10069}, "trend_line": 29918.5, "activity_lines": {"activity_5": 29159.833333, "activity_10": 28678.3, "activity_20": 29181.642857, "activity_30": 29588.801075}, "trend_signal": 0, "fair_value": 23795.599359, "relative_strength": -2.355606, "rate_of_change": 0.10595524339153087, "market_dynamics": -0.608911, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29050.0, "high": 29570.0, "low": 28970.886719, "close": 29252.5, "volume": 496}, "trend_line": 29964.216667, "activity_lines": {"activity_5": 29254.5, "activity_10": 28802.590909, "activity_20": 29126.421429, "activity_30": 29545.833333}, "trend_signal": 0, "fair_value": 23850.894231, "relative_strength": -1.471964, "rate_of_change": 0.15280400755385665, "market_dynamics": -0.532959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29085.0, "high": 29460.0, "low": 28890.0, "close": 29357.5, "volume": 1692}, "trend_line": 29962.183333, "activity_lines": {"activity_5": 29295.5, "activity_10": 28953.263636, "activity_20": 29084.930952, "activity_30": 29506.690323}, "trend_signal": 0, "fair_value": 23913.24359, "relative_strength": -2.011339, "rate_of_change": -0.006785874039681067, "market_dynamics": -0.348681, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29095.0, "high": 29452.800781, "low": 28680.0, "close": 28717.5, "volume": 1300}, "trend_line": 29905.5, "activity_lines": {"activity_5": 29095.333333, "activity_10": 28991.0, "activity_20": 28994.290476, "activity_30": 29426.388172}, "trend_signal": 0, "fair_value": 23976.766026, "relative_strength": -4.409266, "rate_of_change": -0.18918291891489258, "market_dynamics": -0.293507, "expectation": {"probability": 64.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28670.0, "high": 29244.802734, "low": 28550.0, "close": 29082.5, "volume": 1934}, "trend_line": 29834.95, "activity_lines": {"activity_5": 29041.0, "activity_10": 29065.090909, "activity_20": 28951.697619, "activity_30": 29373.291398}, "trend_signal": 0, "fair_value": 24037.865385, "relative_strength": -2.51071, "rate_of_change": -0.2359097824814809, "market_dynamics": -0.23153, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29135.0, "high": 29570.0, "low": 28965.0, "close": 29542.5, "volume": 673}, "trend_line": 29778.866667, "activity_lines": {"activity_5": 29210.833333, "activity_10": 29187.681818, "activity_20": 28968.059524, "activity_30": 29354.423656}, "trend_signal": 0, "fair_value": 24102.333333, "relative_strength": -1.401262, "rate_of_change": -0.18797863914637802, "market_dynamics": -0.094817, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29600.0, "high": 30336.335938, "low": 29505.0, "close": 30145.0, "volume": 3671}, "trend_line": 29768.266667, "activity_lines": {"activity_5": 29529.0, "activity_10": 29381.409091, "activity_20": 29055.819048, "activity_30": 29378.045161}, "trend_signal": 0, "fair_value": 24167.423077, "relative_strength": 0.116338, "rate_of_change": -0.035595713290677816, "market_dynamics": 0.110269, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30380.0, "high": 30405.0, "low": 29855.0, "close": 30120.0, "volume": 1703}, "trend_line": 29762.033333, "activity_lines": {"activity_5": 29779.333333, "activity_10": 29530.181818, "activity_20": 29149.283333, "activity_30": 29400.737634}, "trend_signal": 0, "fair_value": 24233.070513, "relative_strength": -1.470123, "rate_of_change": -0.020939526206645118, "market_dynamics": 0.291765, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30040.0, "high": 30585.0, "low": 29780.0, "close": 30422.5, "volume": 2629}, "trend_line": 29782.7, "activity_lines": {"activity_5": 30079.666667, "activity_10": 29712.5, "activity_20": 29277.995238, "activity_30": 29443.348387}, "trend_signal": 0, "fair_value": 24297.407051, "relative_strength": -1.183101, "rate_of_change": 0.06943970114127325, "market_dynamics": 0.464964, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30400.0, "high": 30885.0, "low": 30265.0, "close": 30855.0, "volume": 950}, "trend_line": 29811.116667, "activity_lines": {"activity_5": 30410.5, "activity_10": 29949.045455, "activity_20": 29453.780952, "activity_30": 29512.529032}, "trend_signal": 0, "fair_value": 24363.448718, "relative_strength": -1.325846, "rate_of_change": 0.09541333391531892, "market_dynamics": 0.630311, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31105.0, "high": 31230.0, "low": 29995.0, "close": 30102.5, "volume": 2986}, "trend_line": 29808.133333, "activity_lines": {"activity_5": 30372.333333, "activity_10": 30035.863636, "activity_20": 29548.828571, "activity_30": 29531.327957}, "trend_signal": 0, "fair_value": 24423.365385, "relative_strength": -3.313096, "rate_of_change": -0.010007454713359632, "market_dynamics": 0.654546, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30285.0, "high": 30485.0, "low": 29800.0, "close": 29910.0, "volume": 3065}, "trend_line": 29803.933333, "activity_lines": {"activity_5": 30232.666667, "activity_10": 30063.181818, "activity_20": 29619.845238, "activity_30": 29537.9}, "trend_signal": 0, "fair_value": 24476.108974, "relative_strength": -4.30843, "rate_of_change": -0.014090114107719015, "market_dynamics": 0.61742, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30120.0, "high": 30545.0, "low": 30010.0, "close": 30187.5, "volume": 1523}, "trend_line": 29748.983333, "activity_lines": {"activity_5": 30201.166667, "activity_10": 30129.0, "activity_20": 29716.069048, "activity_30": 29562.646237}, "trend_signal": 0, "fair_value": 24528.163462, "relative_strength": -3.971822, "rate_of_change": -0.18437163775010224, "market_dynamics": 0.522719, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30030.0, "high": 30843.742188, "low": 30010.0, "close": 30790.0, "volume": 1328}, "trend_line": 29725.066667, "activity_lines": {"activity_5": 30366.0, "activity_10": 30289.272727, "activity_20": 29866.619048, "activity_30": 29629.808602}, "trend_signal": 0, "fair_value": 24587.121795, "relative_strength": -4.076854, "rate_of_change": -0.08039490201156108, "market_dynamics": 0.484585, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30740.0, "high": 31155.0, "low": 30696.75, "close": 31120.0, "volume": 1660}, "trend_line": 29686.966667, "activity_lines": {"activity_5": 30616.333333, "activity_10": 30471.863636, "activity_20": 30030.869048, "activity_30": 29719.804301}, "trend_signal": 1, "fair_value": 24647.509615, "relative_strength": -1.75455, "rate_of_change": -0.1281746494526661, "market_dynamics": 0.647093, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31065.0, "high": 31335.0, "low": 30510.0, "close": 30550.0, "volume": 433}, "trend_line": 29622.433333, "activity_lines": {"activity_5": 30659.0, "activity_10": 30513.772727, "activity_20": 30121.928571, "activity_30": 29775.483871}, "trend_signal": 1, "fair_value": 24701.810897, "relative_strength": -3.847587, "rate_of_change": -0.21737934604054687, "market_dynamics": 0.64411, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30600.0, "high": 31015.0, "low": 29003.599609, "close": 30860.0, "volume": 1674}, "trend_line": 29589.666667, "activity_lines": {"activity_5": 30775.166667, "activity_10": 30593.727273, "activity_20": 30227.654762, "activity_30": 29855.326882}, "trend_signal": 1, "fair_value": 24761.86859, "relative_strength": -3.751326, "rate_of_change": -0.11061436321470859, "market_dynamics": 0.746618, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30895.0, "high": 31345.0, "low": 30370.0, "close": 31167.5, "volume": 771}, "trend_line": 29579.516667, "activity_lines": {"activity_5": 30930.5, "activity_10": 30716.590909, "activity_20": 30348.678571, "activity_30": 29957.122581}, "trend_signal": 1, "fair_value": 24825.724359, "relative_strength": -2.188274, "rate_of_change": -0.03430251551742313, "market_dynamics": 0.853846, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31180.0, "high": 31500.0, "low": 31020.931641, "close": 31335.0, "volume": 522}, "trend_line": 29568.75, "activity_lines": {"activity_5": 31076.333333, "activity_10": 30850.863636, "activity_20": 30475.047619, "activity_30": 30070.37957}, "trend_signal": 1, "fair_value": 24893.198718, "relative_strength": -2.510313, "rate_of_change": -0.03639906331536364, "market_dynamics": 0.828564, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31455.0, "high": 31455.0, "low": 30858.599609, "close": 31080.0, "volume": 2673}, "trend_line": 29639.75, "activity_lines": {"activity_5": 31100.833333, "activity_10": 30922.181818, "activity_20": 30566.392857, "activity_30": 30167.87957}, "trend_signal": 1, "fair_value": 24958.246795, "relative_strength": -5.436524, "rate_of_change": 0.24011836820968083, "market_dynamics": 1.083777, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31320.0, "high": 31541.677734, "low": 30875.0, "close": 30857.5, "volume": 1603}, "trend_line": 29704.8, "activity_lines": {"activity_5": 31053.833333, "activity_10": 30948.954545, "activity_20": 30632.095238, "activity_30": 30246.444086}, "trend_signal": 1, "fair_value": 25021.573718, "relative_strength": -5.451315, "rate_of_change": 0.21946878769220143, "market_dynamics": 1.032073, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30805.0, "high": 31380.0, "low": 29570.0, "close": 30300.0, "volume": 2337}, "trend_line": 29726.35, "activity_lines": {"activity_5": 30800.5, "activity_10": 30860.636364, "activity_20": 30634.690476, "activity_30": 30284.844086}, "trend_signal": 1, "fair_value": 25080.714744, "relative_strength": -6.370047, "rate_of_change": 0.07254719775928224, "market_dynamics": 0.731889, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30440.0, "high": 41453.128906, "low": 30410.0, "close": 41453.128906, "volume": 1533}, "trend_line": 30123.254297, "activity_lines": {"activity_5": 34302.209635, "activity_10": 32793.068892, "activity_20": 31694.500372, "activity_30": 31041.410467}, "trend_signal": 1, "fair_value": 25206.555314, "relative_strength": 23.592933, "rate_of_change": 1.3351935134989696, "market_dynamics": 0.913417, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31325.0, "high": 31405.0, "low": 30750.0, "close": 31057.5, "volume": 1972}, "trend_line": 30256.270964, "activity_lines": {"activity_5": 33653.001042, "activity_10": 32630.557457, "activity_20": 31706.652139, "activity_30": 31101.684383}, "trend_signal": 1, "fair_value": 25262.670698, "relative_strength": -7.976332, "rate_of_change": 0.44157469073069944, "market_dynamics": 0.669169, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31090.0, "high": 31560.0, "low": 30785.0, "close": 30950.0, "volume": 1433}, "trend_line": 30382.93763, "activity_lines": {"activity_5": 32986.459115, "activity_10": 32443.636932, "activity_20": 31697.422954, "activity_30": 31146.441095}, "trend_signal": 1, "fair_value": 25315.71557, "relative_strength": -7.737405, "rate_of_change": 0.4186459929272631, "market_dynamics": 0.541477, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31245.0, "high": 32035.390625, "low": 31063.433594, "close": 31220.0, "volume": 1787}, "trend_line": 30509.270964, "activity_lines": {"activity_5": 32418.583854, "activity_10": 32308.898224, "activity_20": 31705.015197, "activity_30": 31200.445119}, "trend_signal": 1, "fair_value": 25373.523262, "relative_strength": -6.797976, "rate_of_change": 0.4158035524361474, "market_dynamics": 0.604783, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31145.0, "high": 31155.0, "low": 30200.5, "close": 30670.0, "volume": 2032}, "trend_line": 30600.854297, "activity_lines": {"activity_5": 31643.208594, "activity_10": 32061.977699, "activity_20": 31652.238393, "activity_30": 31210.814735}, "trend_signal": 1, "fair_value": 25426.805314, "relative_strength": -6.624981, "rate_of_change": 0.3001819778259134, "market_dynamics": 0.09154, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30835.0, "high": 31515.0, "low": 30780.0, "close": 31520.0, "volume": 1789}, "trend_line": 30686.854297, "activity_lines": {"activity_5": 31126.5, "activity_10": 31973.057173, "activity_20": 31677.913969, "activity_30": 31270.114457}, "trend_signal": 1, "fair_value": 25489.09057, "relative_strength": -5.544979, "rate_of_change": 0.2810379055607971, "market_dynamics": -0.076912, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31190.0, "high": 31457.167969, "low": 31040.0, "close": 31487.5, "volume": 1533}, "trend_line": 30767.104297, "activity_lines": {"activity_5": 31261.166667, "activity_10": 31871.818466, "activity_20": 31693.827641, "activity_30": 31321.769019}, "trend_signal": 1, "fair_value": 25555.625826, "relative_strength": -4.902167, "rate_of_change": 0.2615126308591538, "market_dynamics": -0.187386, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31495.0, "high": 32170.0, "low": 31005.0, "close": 32002.5, "volume": 921}, "trend_line": 30829.020964, "activity_lines": {"activity_5": 31538.833333, "activity_10": 31861.443395, "activity_20": 31753.717504, "activity_30": 31401.471967}, "trend_signal": 1, "fair_value": 25628.004031, "relative_strength": -2.984185, "rate_of_change": 0.20124307572888808, "market_dynamics": -0.336289, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32185.0, "high": 32240.0, "low": 31830.0, "close": 32045.0, "volume": 822}, "trend_line": 30938.68763, "activity_lines": {"activity_5": 31760.5, "activity_10": 31842.022869, "activity_20": 31812.190699, "activity_30": 31479.922228}, "trend_signal": 1, "fair_value": 25698.135442, "relative_strength": -5.053839, "rate_of_change": 0.35572542549457586, "market_dynamics": -0.43067, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32180.0, "high": 32215.0, "low": 31850.0, "close": 32120.0, "volume": 332}, "trend_line": 31034.270964, "activity_lines": {"activity_5": 31952.166667, "activity_10": 31814.647798, "activity_20": 31868.556752, "activity_30": 31556.135929}, "trend_signal": 1, "fair_value": 25767.244416, "relative_strength": -4.343684, "rate_of_change": 0.30894437134209823, "market_dynamics": -0.511112, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32335.0, "high": 32365.0, "low": 31600.0, "close": 31772.5, "volume": 694}, "trend_line": 31114.770964, "activity_lines": {"activity_5": 31931.333333, "activity_10": 31691.0, "activity_20": 31881.303757, "activity_30": 31603.763609}, "trend_signal": 1, "fair_value": 25830.132237, "relative_strength": -5.888574, "rate_of_change": 0.2593906590987126, "market_dynamics": -0.562253, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32030.0, "high": 32835.0, "low": 31819.697266, "close": 32622.5, "volume": 1320}, "trend_line": 31244.93763, "activity_lines": {"activity_5": 32177.0, "activity_10": 31897.909091, "activity_20": 31967.455525, "activity_30": 31701.03645}, "trend_signal": 1, "fair_value": 25897.664288, "relative_strength": -4.800465, "rate_of_change": 0.4183436418368778, "market_dynamics": -0.473334, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32170.0, "high": 32269.998047, "low": 31300.0, "close": 31882.5, "volume": 5846}, "trend_line": 31338.270964, "activity_lines": {"activity_5": 32100.333333, "activity_10": 31941.818182, "activity_20": 31974.404911, "activity_30": 31742.169506}, "trend_signal": 1, "fair_value": 25965.116211, "relative_strength": -7.636563, "rate_of_change": 0.29871505939696447, "market_dynamics": -0.297883, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31570.0, "high": 31645.0, "low": 30585.0, "close": 30585.0, "volume": 2538}, "trend_line": 31373.020964, "activity_lines": {"activity_5": 31599.166667, "activity_10": 31732.863636, "activity_20": 31854.151916, "activity_30": 31693.571379}, "trend_signal": 1, "fair_value": 26019.875826, "relative_strength": -10.239253, "rate_of_change": 0.11088678134131665, "market_dynamics": -0.24454, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30360.0, "high": 30610.0, "low": 29955.0, "close": 30287.5, "volume": 1452}, "trend_line": 31377.770964, "activity_lines": {"activity_5": 31096.166667, "activity_10": 31481.363636, "activity_20": 31705.398921, "activity_30": 31623.537769}, "trend_signal": 0, "fair_value": 26067.593775, "relative_strength": -11.424938, "rate_of_change": 0.015140397239559884, "market_dynamics": -0.390401, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30400.0, "high": 31175.0, "low": 30360.0, "close": 31080.0, "volume": 5066}, "trend_line": 31409.770964, "activity_lines": {"activity_5": 30979.5, "activity_10": 31380.909091, "activity_20": 31634.848307, "activity_30": 31604.326739}, "trend_signal": 0, "fair_value": 26121.532878, "relative_strength": -10.008472, "rate_of_change": 0.10198302497877842, "market_dynamics": -0.404348, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31225.0, "high": 31305.0, "low": 29475.0, "close": 29665.0, "volume": 5218}, "trend_line": 31384.520964, "activity_lines": {"activity_5": 30437.333333, "activity_10": 31031.181818, "activity_20": 31429.952455, "activity_30": 31491.76087}, "trend_signal": 0, "fair_value": 26166.289288, "relative_strength": -14.336367, "rate_of_change": -0.0803889975159005, "market_dynamics": -0.650013, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29755.0, "high": 30570.0, "low": 29645.0, "close": 30200.0, "volume": 2603}, "trend_line": 31362.68763, "activity_lines": {"activity_5": 30270.666667, "activity_10": 30811.863636, "activity_20": 31283.961365, "activity_30": 31415.340163}, "trend_signal": 0, "fair_value": 26216.47839, "relative_strength": -14.352275, "rate_of_change": -0.06956720488116803, "market_dynamics": -0.813995, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30225.0, "high": 30435.0, "low": 29020.0, "close": 29912.5, "volume": 1438}, "trend_line": 31356.354297, "activity_lines": {"activity_5": 30120.333333, "activity_10": 30573.045455, "activity_20": 31114.779799, "activity_30": 31321.779671}, "trend_signal": 0, "fair_value": 26264.443134, "relative_strength": -16.492281, "rate_of_change": -0.020193846505490557, "market_dynamics": -0.792483, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29565.0, "high": 30155.0, "low": 29414.892578, "close": 30015.0, "volume": 1057}, "trend_line": 31359.854297, "activity_lines": {"activity_5": 30049.0, "activity_10": 30391.636364, "activity_20": 30959.860138, "activity_30": 31235.240684}, "trend_signal": 0, "fair_value": 26322.427108, "relative_strength": -10.889905, "rate_of_change": 0.011162011906259333, "market_dynamics": -1.044148, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29160.0, "high": 29375.0, "low": 28620.0, "close": 29005.0, "volume": 780}, "trend_line": 31320.43763, "activity_lines": {"activity_5": 29659.166667, "activity_10": 30064.863636, "activity_20": 30710.107143, "activity_30": 31083.3146}, "trend_signal": 0, "fair_value": 26385.048903, "relative_strength": -13.425075, "rate_of_change": -0.12569148640391503, "market_dynamics": -1.176415, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29015.0, "high": 29400.0, "low": 28463.841797, "close": 28835.0, "volume": 1978}, "trend_line": 31255.270964, "activity_lines": {"activity_5": 29351.0, "activity_10": 29757.5, "activity_20": 30503.440476, "activity_30": 30922.963785}, "trend_signal": 0, "fair_value": 26448.151467, "relative_strength": -10.682225, "rate_of_change": -0.20806435328215747, "market_dynamics": -1.250094, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28670.0, "high": 29515.0, "low": 28415.0, "close": 28520.0, "volume": 1451}, "trend_line": 31168.604297, "activity_lines": {"activity_5": 28993.166667, "activity_10": 29461.727273, "activity_20": 30277.357143, "activity_30": 30746.494691}, "trend_signal": 0, "fair_value": 26505.59057, "relative_strength": -11.806091, "rate_of_change": -0.27728656424006326, "market_dynamics": -1.314773, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28545.0, "high": 29455.0, "low": 28360.0, "close": 29377.5, "volume": 2200}, "trend_line": 31129.520964, "activity_lines": {"activity_5": 29033.166667, "activity_10": 29383.0, "activity_20": 30144.511905, "activity_30": 30630.939575}, "trend_signal": 0, "fair_value": 26569.779672, "relative_strength": -12.954689, "rate_of_change": -0.12539327275480253, "market_dynamics": -1.281387, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29490.0, "high": 30040.0, "low": 29355.0, "close": 29597.5, "volume": 9619}, "trend_line": 31087.43763, "activity_lines": {"activity_5": 29182.166667, "activity_10": 29366.227273, "activity_20": 30041.392857, "activity_30": 30532.099513}, "trend_signal": 0, "fair_value": 26631.523262, "relative_strength": -13.343337, "rate_of_change": -0.13518786250731787, "market_dynamics": -1.064264, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29560.0, "high": 30685.0, "low": 29394.822266, "close": 30525.0, "volume": 3222}, "trend_line": 31066.020964, "activity_lines": {"activity_5": 29668.166667, "activity_10": 29530.636364, "activity_20": 30031.714286, "activity_30": 30495.813214}, "trend_signal": 0, "fair_value": 26697.943134, "relative_strength": -10.949121, "rate_of_change": -0.06889170556576679, "market_dynamics": -0.838941, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30360.0, "high": 30795.0, "low": 29925.0, "close": 29957.5, "volume": 2537}, "trend_line": 31020.104297, "activity_lines": {"activity_5": 29863.666667, "activity_10": 29601.954545, "activity_20": 29972.72619, "activity_30": 30424.295733}, "trend_signal": 0, "fair_value": 26762.805314, "relative_strength": -9.942741, "rate_of_change": -0.1478035022676607, "market_dynamics": -0.585242, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29820.0, "high": 30390.0, "low": 29735.0, "close": 30227.5, "volume": 1802}, "trend_line": 30991.68763, "activity_lines": {"activity_5": 30074.333333, "activity_10": 29717.045455, "activity_20": 29946.738095, "activity_30": 30373.159971}, "trend_signal": 0, "fair_value": 26833.189929, "relative_strength": -8.751479, "rate_of_change": -0.09160725807988189, "market_dynamics": -0.273913, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29890.0, "high": 30119.230469, "low": 29640.0, "close": 29590.0, "volume": 1409}, "trend_line": 30949.43763, "activity_lines": {"activity_5": 29958.666667, "activity_10": 29715.727273, "activity_20": 29868.488095, "activity_30": 30282.728511}, "trend_signal": 0, "fair_value": 26899.061724, "relative_strength": -9.257003, "rate_of_change": -0.13632687740148083, "market_dynamics": -0.164692, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29560.0, "high": 30210.0, "low": 29410.0, "close": 30167.5, "volume": 1117}, "trend_line": 30945.020964, "activity_lines": {"activity_5": 30021.333333, "activity_10": 29825.272727, "activity_20": 29856.928571, "activity_30": 30232.280922}, "trend_signal": 0, "fair_value": 26965.946339, "relative_strength": -6.85602, "rate_of_change": -0.014270585633258198, "market_dynamics": -0.02135, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29880.0, "high": 30430.0, "low": 29790.0, "close": 30382.5, "volume": 2755}, "trend_line": 30576.0, "activity_lines": {"activity_5": 30117.666667, "activity_10": 29971.136364, "activity_20": 29875.142857, "activity_30": 30195.989247}, "trend_signal": 0, "fair_value": 27034.96557, "relative_strength": -8.400938, "rate_of_change": -1.1925051349272027, "market_dynamics": 0.246012, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30400.0, "high": 30505.0, "low": 29915.0, "close": 30135.0, "volume": 1373}, "trend_line": 30545.25, "activity_lines": {"activity_5": 30141.0, "activity_10": 30046.954545, "activity_20": 29876.404762, "activity_30": 30167.537634}, "trend_signal": 0, "fair_value": 27100.795698, "relative_strength": -8.405283, "rate_of_change": -0.10056907378335951, "market_dynamics": 0.304503, "expectation": {"probability": 59.4076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/386ee075-ec34-426b-9b39-debce7a8a6c3/", "share_image": "https://sharemaestro.com/terminal/386ee075-ec34-426b-9b39-debce7a8a6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}