{"ticker": {"uuid": "3870463e-9d92-4a0c-8f0e-466380e9b492", "symbol": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688293 fell 8.77%, moving from 47.80 to 43.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.11 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.61"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 46.049999, "low": 43.220001, "close": 43.610001, "volume": 4085185}, "trend_line": 51.621667, "activity_lines": {"activity_5": 46.202668, "activity_10": 47.980547, "activity_20": 48.764953, "activity_30": 49.848904}, "trend_signal": 0, "fair_value": 44.52184, "relative_strength": -20.109163, "rate_of_change": -0.8241969310402785, "market_dynamics": -0.552507, "expectation": {"probability": 43.6406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.26536, "high": 56.336786, "low": 53.137265, "close": 54.459862, "volume": 1481188}, "trend_line": 74.40343, "activity_lines": {"activity_5": 56.647964, "activity_10": 63.020145, "activity_20": 69.147056, "activity_30": 71.552886}, "trend_signal": 0, "fair_value": 76.158818, "relative_strength": null, "rate_of_change": -1.435708191398686, "market_dynamics": -1.378573, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.654365, "high": 55.121168, "low": 53.30259, "close": 53.808292, "volume": 1602868}, "trend_line": 73.671495, "activity_lines": {"activity_5": 54.813738, "activity_10": 60.626221, "activity_20": 67.310264, "activity_30": 70.224168}, "trend_signal": 0, "fair_value": 75.55475, "relative_strength": null, "rate_of_change": -0.9837382497016698, "market_dynamics": -1.490764, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.662414, "high": 54.440415, "low": 50.851899, "close": 52.164776, "volume": 2376313}, "trend_line": 72.772479, "activity_lines": {"activity_5": 53.694325, "activity_10": 58.236458, "activity_20": 65.398592, "activity_30": 68.836638}, "trend_signal": 0, "fair_value": 74.939224, "relative_strength": null, "rate_of_change": -1.220303728056542, "market_dynamics": -1.451234, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.736871, "high": 52.41762, "low": 46.427036, "close": 47.535683, "volume": 3580341}, "trend_line": 71.441625, "activity_lines": {"activity_5": 51.409465, "activity_10": 55.400409, "activity_20": 63.173503, "activity_30": 67.208457}, "trend_signal": 0, "fair_value": 74.236569, "relative_strength": null, "rate_of_change": -1.8287875008353118, "market_dynamics": -1.378445, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.749631, "high": 47.788532, "low": 44.734883, "close": 45.230865, "volume": 2963213}, "trend_line": 70.138448, "activity_lines": {"activity_5": 48.991189, "activity_10": 52.658588, "activity_20": 60.879054, "activity_30": 65.51744}, "trend_signal": 0, "fair_value": 73.511427, "relative_strength": null, "rate_of_change": -1.8241144430855332, "market_dynamics": -1.314411, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.94884, "high": 45.901887, "low": 43.12054, "close": 43.315041, "volume": 1808045}, "trend_line": 68.901356, "activity_lines": {"activity_5": 46.549571, "activity_10": 50.149751, "activity_20": 58.605829, "activity_30": 63.786898}, "trend_signal": 0, "fair_value": 72.77493, "relative_strength": null, "rate_of_change": -1.7637858197261362, "market_dynamics": -1.292689, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.178894, "high": 47.234205, "low": 42.857968, "close": 46.358955, "volume": 3679153}, "trend_line": 68.010489, "activity_lines": {"activity_5": 45.865578, "activity_10": 48.785752, "activity_20": 56.818872, "activity_30": 62.33255}, "trend_signal": 0, "fair_value": 72.145978, "relative_strength": null, "rate_of_change": -1.292960039857561, "market_dynamics": -1.221699, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.107785, "high": 49.052778, "low": 45.318385, "close": 45.357285, "volume": 4507625}, "trend_line": 67.050711, "activity_lines": {"activity_5": 45.344319, "activity_10": 47.719433, "activity_20": 55.093643, "activity_30": 60.871053}, "trend_signal": 0, "fair_value": 71.522985, "relative_strength": null, "rate_of_change": -1.4112205545235823, "market_dynamics": -1.17395, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.707389, "high": 48.090006, "low": 42.955215, "close": 43.655415, "volume": 5412912}, "trend_line": 66.022974, "activity_lines": {"activity_5": 44.709602, "activity_10": 46.570433, "activity_20": 53.368848, "activity_30": 59.361679}, "trend_signal": 0, "fair_value": 70.889631, "relative_strength": null, "rate_of_change": -1.5327756927141336, "market_dynamics": -1.111622, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.528991, "high": 45.396187, "low": 42.118873, "close": 43.217789, "volume": 3966939}, "trend_line": 65.105322, "activity_lines": {"activity_5": 44.187694, "activity_10": 45.585558, "activity_20": 51.765008, "activity_30": 57.890376}, "trend_signal": 0, "fair_value": 70.274701, "relative_strength": null, "rate_of_change": -1.3898980073209122, "market_dynamics": -1.061891, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.21779, "high": 48.91663, "low": 42.848244, "close": 48.527634, "volume": 5615698}, "trend_line": 64.36879, "activity_lines": {"activity_5": 45.56994, "activity_10": 45.77051, "activity_20": 50.834302, "activity_30": 56.820848}, "trend_signal": 0, "fair_value": 69.801939, "relative_strength": null, "rate_of_change": -1.1312930761635691, "market_dynamics": -0.764528, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.624882, "high": 53.146995, "low": 47.739908, "close": 50.832451, "volume": 7277995}, "trend_line": 63.698086, "activity_lines": {"activity_5": 47.372952, "activity_10": 46.482379, "activity_20": 50.252057, "activity_30": 55.947536}, "trend_signal": 0, "fair_value": 69.398333, "relative_strength": null, "rate_of_change": -1.0419708060381445, "market_dynamics": -0.303272, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.122529, "high": 52.213392, "low": 46.689609, "close": 50.132248, "volume": 4604595}, "trend_line": 62.738194, "activity_lines": {"activity_5": 48.644329, "activity_10": 47.121044, "activity_20": 49.696649, "activity_30": 55.072321}, "trend_signal": 0, "fair_value": 68.996956, "relative_strength": null, "rate_of_change": -1.5069400986397041, "market_dynamics": 0.112233, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.63795, "high": 51.1242, "low": 46.874382, "close": 47.078609, "volume": 3487261}, "trend_line": 61.671931, "activity_lines": {"activity_5": 48.579496, "activity_10": 47.241457, "activity_20": 48.963646, "activity_30": 54.062025}, "trend_signal": 0, "fair_value": 68.549643, "relative_strength": null, "rate_of_change": -1.6995436623502411, "market_dynamics": 0.49583, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.117508, "high": 47.224484, "low": 42.109141, "close": 42.78989, "volume": 3898251}, "trend_line": 60.164779, "activity_lines": {"activity_5": 46.856878, "activity_10": 46.590413, "activity_20": 47.958801, "activity_30": 52.843829}, "trend_signal": 0, "fair_value": 68.034448, "relative_strength": null, "rate_of_change": -2.44382164716068, "market_dynamics": 0.501834, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.734887, "high": 46.660432, "low": 42.157767, "close": 42.634293, "volume": 4589473}, "trend_line": 58.767488, "activity_lines": {"activity_5": 45.11092, "activity_10": 45.955461, "activity_20": 47.103011, "activity_30": 51.71283}, "trend_signal": 0, "fair_value": 67.536406, "relative_strength": null, "rate_of_change": -2.3224401771674468, "market_dynamics": 0.352611, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.439795, "high": 44.520937, "low": 41.749323, "close": 43.95689, "volume": 4355917}, "trend_line": 57.587542, "activity_lines": {"activity_5": 44.198717, "activity_10": 45.573358, "activity_20": 46.531315, "activity_30": 50.757307}, "trend_signal": 0, "fair_value": 67.082953, "relative_strength": -33.004455, "rate_of_change": -2.0078210591543426, "market_dynamics": 0.271475, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.947166, "high": 49.655724, "low": 43.451193, "close": 47.837151, "volume": 4813396}, "trend_line": 56.532584, "activity_lines": {"activity_5": 45.038306, "activity_10": 45.940431, "activity_20": 46.466268, "activity_30": 50.12825}, "trend_signal": 0, "fair_value": 66.719825, "relative_strength": -26.298964, "rate_of_change": -1.8319205219767831, "market_dynamics": 0.376698, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.759358, "high": 49.11113, "low": 44.647368, "close": 46.640987, "volume": 3228979}, "trend_line": 55.493673, "activity_lines": {"activity_5": 45.632179, "activity_10": 46.044931, "activity_20": 46.334878, "activity_30": 49.490082}, "trend_signal": 0, "fair_value": 66.347995, "relative_strength": -27.742356, "rate_of_change": -1.8377207028074265, "market_dynamics": 0.4473, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.485385, "high": 50.783824, "low": 45.532338, "close": 48.021931, "volume": 3209404}, "trend_line": 54.481771, "activity_lines": {"activity_5": 46.715542, "activity_10": 46.346228, "activity_20": 46.384615, "activity_30": 49.008034}, "trend_signal": 0, "fair_value": 66.014793, "relative_strength": -24.263684, "rate_of_change": -1.8234547206850034, "market_dynamics": 0.51738, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.846881, "high": 53.729443, "low": 46.417308, "close": 53.377827, "volume": 4907996}, "trend_line": 53.740758, "activity_lines": {"activity_5": 49.235401, "activity_10": 47.533977, "activity_20": 46.975093, "activity_30": 48.936812}, "trend_signal": 0, "fair_value": 65.789133, "relative_strength": -14.467898, "rate_of_change": -1.360111806938145, "market_dynamics": 0.72793, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.426662, "high": 53.700143, "low": 47.322156, "close": 47.429596, "volume": 2889964}, "trend_line": 52.972668, "activity_lines": {"activity_5": 49.05628, "activity_10": 47.552044, "activity_20": 47.004226, "activity_30": 48.52964}, "trend_signal": 0, "fair_value": 65.467036, "relative_strength": -20.407489, "rate_of_change": -1.4292504024599, "market_dynamics": 0.652612, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.087742, "high": 50.232785, "low": 45.036627, "close": 49.890934, "volume": 2225046}, "trend_line": 52.172033, "activity_lines": {"activity_5": 49.466092, "activity_10": 48.079497, "activity_20": 47.298147, "activity_30": 48.330819}, "trend_signal": 0, "fair_value": 65.198483, "relative_strength": -16.291185, "rate_of_change": -1.5114115075344134, "market_dynamics": 0.738154, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.549079, "high": 57.948884, "low": 49.3342, "close": 52.147156, "volume": 6876853}, "trend_line": 51.384726, "activity_lines": {"activity_5": 50.491059, "activity_10": 49.02156, "activity_20": 47.817774, "activity_30": 48.329214}, "trend_signal": 0, "fair_value": 64.977274, "relative_strength": -12.22094, "rate_of_change": -1.5090594610334591, "market_dynamics": 1.018098, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.231318, "high": 59.179552, "low": 53.231318, "close": 58.320038, "volume": 5153280}, "trend_line": 50.755285, "activity_lines": {"activity_5": 53.206576, "activity_10": 50.993809, "activity_20": 48.903335, "activity_30": 48.776653}, "trend_signal": 0, "fair_value": 64.86632, "relative_strength": -1.324667, "rate_of_change": -1.2249573929809414, "market_dynamics": 1.102782, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.329808, "high": 59.091648, "low": 56.171248, "close": 58.700958, "volume": 2424986}, "trend_line": 50.183918, "activity_lines": {"activity_5": 55.362525, "activity_10": 52.752951, "activity_20": 49.962844, "activity_30": 49.289277}, "trend_signal": 0, "fair_value": 64.765248, "relative_strength": -0.267456, "rate_of_change": -1.1257290743220183, "market_dynamics": 1.288434, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.681426, "high": 61.806932, "low": 55.409408, "close": 56.161484, "volume": 3806857}, "trend_line": 49.631032, "activity_lines": {"activity_5": 56.317107, "activity_10": 53.758249, "activity_20": 50.707233, "activity_30": 49.674927}, "trend_signal": 1, "fair_value": 64.626478, "relative_strength": -3.308047, "rate_of_change": -1.1017194791367244, "market_dynamics": 1.402476, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.721955, "high": 63.135273, "low": 55.42894, "close": 58.700958, "volume": 4022231}, "trend_line": 49.660112, "activity_lines": {"activity_5": 57.536055, "activity_10": 55.003367, "activity_20": 51.646798, "activity_30": 50.260083}, "trend_signal": 1, "fair_value": 64.532422, "relative_strength": 2.053991, "rate_of_change": 0.058592374222644496, "market_dynamics": 1.339448, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.730263, "high": 59.833952, "low": 55.751259, "close": 58.603287, "volume": 3784839}, "trend_line": 49.711605, "activity_lines": {"activity_5": 58.135112, "activity_10": 56.033203, "activity_20": 52.513519, "activity_30": 50.837062}, "trend_signal": 1, "fair_value": 64.439779, "relative_strength": 4.419189, "rate_of_change": 0.10369086561866933, "market_dynamics": 1.305198, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.603287, "high": 59.560474, "low": 56.356826, "close": 56.649841, "volume": 2272656}, "trend_line": 49.784604, "activity_lines": {"activity_5": 57.65261, "activity_10": 56.490371, "activity_20": 53.123018, "activity_30": 51.28469}, "trend_signal": 1, "fair_value": 64.319934, "relative_strength": 2.30641, "rate_of_change": 0.14684498720168646, "market_dynamics": 1.282278, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.776816, "high": 56.776816, "low": 51.766241, "close": 51.91275, "volume": 3464060}, "trend_line": 49.6997, "activity_lines": {"activity_5": 55.702425, "activity_10": 55.929379, "activity_20": 53.217403, "activity_30": 51.42199}, "trend_signal": 1, "fair_value": 64.131947, "relative_strength": -4.828094, "rate_of_change": -0.17054268424029573, "market_dynamics": 1.10331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.346246, "high": 55.184764, "low": 51.08253, "close": 53.885723, "volume": 1909293}, "trend_line": 49.702282, "activity_lines": {"activity_5": 54.862445, "activity_10": 55.753747, "activity_20": 53.48357, "activity_30": 51.692056}, "trend_signal": 1, "fair_value": 63.979018, "relative_strength": -2.787243, "rate_of_change": 0.005195202385520946, "market_dynamics": 0.832836, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.65131, "high": 54.77454, "low": 50.301154, "close": 50.59417, "volume": 1577357}, "trend_line": 49.649928, "activity_lines": {"activity_5": 53.076997, "activity_10": 54.862266, "activity_20": 53.421717, "activity_30": 51.749597}, "trend_signal": 1, "fair_value": 63.782182, "relative_strength": -6.730303, "rate_of_change": -0.10533520372363189, "market_dynamics": 0.468695, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.443918, "high": 51.443918, "low": 47.077973, "close": 47.546799, "volume": 3520745}, "trend_line": 49.650299, "activity_lines": {"activity_5": 50.816212, "activity_10": 53.403932, "activity_20": 53.067439, "activity_30": 51.613912}, "trend_signal": 1, "fair_value": 63.546886, "relative_strength": -10.309883, "rate_of_change": 0.0007472316978871067, "market_dynamics": 0.099933, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.546799, "high": 47.546799, "low": 42.448311, "close": 43.298061, "volume": 2985932}, "trend_line": 49.585872, "activity_lines": {"activity_5": 47.87628, "activity_10": 51.256743, "activity_20": 52.306289, "activity_30": 51.20409}, "trend_signal": 0, "fair_value": 63.257617, "relative_strength": -16.039123, "rate_of_change": -0.12976155491026328, "market_dynamics": -0.260111, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.614356, "high": 43.395733, "low": 39.303271, "close": 40.328827, "volume": 4131450}, "trend_line": 49.486331, "activity_lines": {"activity_5": 44.836723, "activity_10": 48.84282, "activity_20": 51.259935, "activity_30": 50.606861}, "trend_signal": 0, "fair_value": 62.934677, "relative_strength": -23.006047, "rate_of_change": -0.2007446798555889, "market_dynamics": -0.54009, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.563242, "high": 40.993002, "low": 34.761516, "close": 35.152206, "volume": 5375182}, "trend_line": 49.112773, "activity_lines": {"activity_5": 40.843886, "activity_10": 45.821732, "activity_20": 49.731548, "activity_30": 49.682079}, "trend_signal": 0, "fair_value": 62.548809, "relative_strength": -27.369974, "rate_of_change": -0.7548710774294476, "market_dynamics": -0.722118, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.523355, "high": 40.612078, "low": 30.297897, "close": 39.996742, "volume": 4915425}, "trend_line": 48.934088, "activity_lines": {"activity_5": 39.714796, "activity_10": 44.063456, "activity_20": 48.706473, "activity_30": 49.093948}, "trend_signal": 0, "fair_value": 62.239877, "relative_strength": -20.240603, "rate_of_change": -0.3638259236553278, "market_dynamics": -0.776236, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.996748, "high": 41.119975, "low": 38.180045, "close": 41.002769, "volume": 2273693}, "trend_line": 48.845667, "activity_lines": {"activity_5": 39.627543, "activity_10": 42.82817, "activity_20": 47.814545, "activity_30": 48.58225}, "trend_signal": 0, "fair_value": 61.952889, "relative_strength": -21.088897, "rate_of_change": -0.1806940797588868, "market_dynamics": -0.828004, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.289758, "high": 45.378479, "low": 40.260458, "close": 45.017094, "volume": 3903619}, "trend_line": 48.905643, "activity_lines": {"activity_5": 41.314667, "activity_10": 42.642771, "activity_20": 47.331782, "activity_30": 48.335245}, "trend_signal": 0, "fair_value": 61.727078, "relative_strength": -13.050902, "rate_of_change": 0.12278673561771389, "market_dynamics": -0.753181, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.114764, "high": 45.505454, "low": 38.092137, "close": 38.629333, "volume": 3533831}, "trend_line": 48.5757, "activity_lines": {"activity_5": 40.757936, "activity_10": 41.507465, "activity_20": 46.25497, "activity_30": 47.672257}, "trend_signal": 0, "fair_value": 61.42316, "relative_strength": -24.914131, "rate_of_change": -0.6746522073127638, "market_dynamics": -0.746933, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.365615, "high": 44.245482, "low": 37.799119, "close": 42.956207, "volume": 9128348}, "trend_line": 48.313159, "activity_lines": {"activity_5": 41.756795, "activity_10": 41.400381, "activity_20": 45.660472, "activity_30": 47.309709}, "trend_signal": 0, "fair_value": 61.18333, "relative_strength": -15.830201, "rate_of_change": -0.5404780579590182, "market_dynamics": -0.629126, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.073418, "high": 44.098978, "low": 39.391179, "close": 39.440014, "volume": 3972971}, "trend_line": 47.956751, "activity_lines": {"activity_5": 41.063324, "activity_10": 40.852707, "activity_20": 44.7524, "activity_30": 46.737249}, "trend_signal": 0, "fair_value": 60.904569, "relative_strength": -21.608009, "rate_of_change": -0.7377037796265855, "market_dynamics": -0.522131, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.381405, "high": 39.967437, "low": 36.548915, "close": 37.799122, "volume": 2606911}, "trend_line": 47.647435, "activity_lines": {"activity_5": 39.860003, "activity_10": 40.209492, "activity_20": 43.737819, "activity_30": 46.081918}, "trend_signal": 0, "fair_value": 60.612095, "relative_strength": -23.879416, "rate_of_change": -0.6449894822941519, "market_dynamics": -0.639401, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.799122, "high": 38.668403, "low": 35.943345, "close": 36.050785, "volume": 1647225}, "trend_line": 47.422798, "activity_lines": {"activity_5": 38.28748, "activity_10": 39.425628, "activity_20": 42.625054, "activity_30": 45.333747}, "trend_signal": 0, "fair_value": 60.305079, "relative_strength": -27.13126, "rate_of_change": -0.47145664819103333, "market_dynamics": -0.697604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.050791, "high": 37.584242, "low": 33.745724, "close": 33.814095, "volume": 3161634}, "trend_line": 47.128791, "activity_lines": {"activity_5": 36.567148, "activity_10": 38.366861, "activity_20": 41.405315, "activity_30": 44.455766}, "trend_signal": 0, "fair_value": 59.97803, "relative_strength": -29.519543, "rate_of_change": -0.6199697453532804, "market_dynamics": -0.94761, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.784795, "high": 34.077811, "low": 28.979324, "close": 30.288132, "volume": 5028675}, "trend_line": 46.673166, "activity_lines": {"activity_5": 33.99251, "activity_10": 36.78546, "activity_20": 39.968279, "activity_30": 43.369272}, "trend_signal": 0, "fair_value": 59.615958, "relative_strength": -36.792956, "rate_of_change": -0.9667657292545394, "market_dynamics": -1.025005, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.307666, "high": 32.993648, "low": 29.409082, "close": 32.573658, "volume": 3605039}, "trend_line": 46.164383, "activity_lines": {"activity_5": 33.024253, "activity_10": 35.708047, "activity_20": 38.872118, "activity_30": 42.459626}, "trend_signal": 0, "fair_value": 59.290147, "relative_strength": -31.512223, "rate_of_change": -1.0900974662828766, "market_dynamics": -1.019129, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.062019, "high": 37.369362, "low": 32.915513, "close": 36.92984, "volume": 2643951}, "trend_line": 45.840678, "activity_lines": {"activity_5": 33.965814, "activity_10": 35.557633, "activity_20": 38.315247, "activity_30": 41.863849}, "trend_signal": 0, "fair_value": 59.023953, "relative_strength": -21.767093, "rate_of_change": -0.7012007503707001, "market_dynamics": -0.872813, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.968908, "high": 39.361876, "low": 36.490312, "close": 36.675888, "volume": 3983650}, "trend_line": 45.462476, "activity_lines": {"activity_5": 34.880676, "activity_10": 35.435098, "activity_20": 37.837398, "activity_30": 41.272572}, "trend_signal": 0, "fair_value": 58.761035, "relative_strength": -22.967031, "rate_of_change": -0.8250357902646961, "market_dynamics": -0.590604, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.714956, "high": 37.603772, "low": 34.888488, "close": 35.923813, "volume": 2172025}, "trend_line": 44.880676, "activity_lines": {"activity_5": 35.503172, "activity_10": 35.327481, "activity_20": 37.383036, "activity_30": 40.657175}, "trend_signal": 0, "fair_value": 58.495485, "relative_strength": -23.979973, "rate_of_change": -1.2797367217746811, "market_dynamics": -0.360022, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.669865, "high": 37.486573, "low": 34.566172, "close": 34.761517, "volume": 1456697}, "trend_line": 44.458407, "activity_lines": {"activity_5": 35.597589, "activity_10": 35.057729, "activity_20": 36.894117, "activity_30": 40.004326}, "trend_signal": 0, "fair_value": 58.222681, "relative_strength": -24.364796, "rate_of_change": -0.9408704093494492, "market_dynamics": -0.210086, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.89826, "high": 41.442295, "low": 34.263388, "close": 36.832169, "volume": 2796754}, "trend_line": 44.023115, "activity_lines": {"activity_5": 36.083998, "activity_10": 35.313453, "activity_20": 36.693471, "activity_30": 39.51231}, "trend_signal": 0, "fair_value": 57.979607, "relative_strength": -19.320713, "rate_of_change": -0.9790994085775587, "market_dynamics": -0.061639, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.275439, "high": 38.092138, "low": 34.673613, "close": 35.572193, "volume": 4058694}, "trend_line": 43.470616, "activity_lines": {"activity_5": 35.866514, "activity_10": 35.387506, "activity_20": 36.438361, "activity_30": 38.96709}, "trend_signal": 0, "fair_value": 57.727839, "relative_strength": -20.647869, "rate_of_change": -1.2550202319849413, "market_dynamics": -0.031161, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.015463, "high": 38.809535, "low": 34.204787, "close": 37.325935, "volume": 2682634}, "trend_line": 42.770812, "activity_lines": {"activity_5": 36.32412, "activity_10": 35.82091, "activity_20": 36.407295, "activity_30": 38.570659}, "trend_signal": 0, "fair_value": 57.501151, "relative_strength": -15.800387, "rate_of_change": -1.6098322600259456, "market_dynamics": 0.10611, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.549741, "high": 37.601037, "low": 33.818334, "close": 34.958061, "volume": 2847757}, "trend_line": 41.979382, "activity_lines": {"activity_5": 35.949099, "activity_10": 35.800608, "activity_20": 36.179157, "activity_30": 38.06661}, "trend_signal": 0, "fair_value": 57.253424, "relative_strength": -19.913108, "rate_of_change": -1.8503974158825844, "market_dynamics": 0.20397, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.732078, "high": 35.007186, "low": 30.507243, "close": 30.723398, "volume": 2109107}, "trend_line": 41.131446, "activity_lines": {"activity_5": 34.226906, "activity_10": 34.989568, "activity_20": 35.573292, "activity_30": 37.340418}, "trend_signal": 0, "fair_value": 56.965055, "relative_strength": -28.558542, "rate_of_change": -2.0198868101488587, "market_dynamics": 0.0353, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.733224, "high": 30.919901, "low": 29.08259, "close": 29.08259, "volume": 1029269}, "trend_line": 40.144167, "activity_lines": {"activity_5": 32.226986, "activity_10": 33.872284, "activity_20": 34.832249, "activity_30": 36.563072}, "trend_signal": 0, "fair_value": 56.665243, "relative_strength": -31.639066, "rate_of_change": -2.40030219214757, "market_dynamics": -0.190867, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.180843, "high": 29.32822, "low": 25.840273, "close": 28.335875, "volume": 2209595}, "trend_line": 39.135254, "activity_lines": {"activity_5": 30.494799, "activity_10": 32.682709, "activity_20": 34.072063, "activity_30": 35.801247}, "trend_signal": 0, "fair_value": 56.363867, "relative_strength": -33.434527, "rate_of_change": -2.513224399450111, "market_dynamics": -0.480486, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.335875, "high": 29.347871, "low": 26.803143, "close": 28.83696, "volume": 1614752}, "trend_line": 38.208158, "activity_lines": {"activity_5": 29.412062, "activity_10": 31.740494, "activity_20": 33.419917, "activity_30": 35.136841}, "trend_signal": 0, "fair_value": 56.07411, "relative_strength": -32.095603, "rate_of_change": -2.368953578274989, "market_dynamics": -0.657313, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.83696, "high": 30.025808, "low": 27.215801, "close": 27.785664, "volume": 1579703}, "trend_line": 37.403921, "activity_lines": {"activity_5": 28.544824, "activity_10": 30.74966, "activity_20": 32.744697, "activity_30": 34.464422}, "trend_signal": 0, "fair_value": 55.779439, "relative_strength": -32.147444, "rate_of_change": -2.1048829414911876, "market_dynamics": -0.701349, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.345701, "high": 30.399169, "low": 26.704891, "close": 29.00399, "volume": 2167195}, "trend_line": 36.57453, "activity_lines": {"activity_5": 28.561855, "activity_10": 30.128306, "activity_20": 32.237144, "activity_30": 33.922491}, "trend_signal": 0, "fair_value": 55.503403, "relative_strength": -29.172404, "rate_of_change": -2.217390524378431, "market_dynamics": -0.657234, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.003989, "high": 34.378377, "low": 28.974512, "close": 30.074936, "volume": 4298480}, "trend_line": 35.890556, "activity_lines": {"activity_5": 29.050495, "activity_10": 29.806352, "activity_20": 31.898025, "activity_30": 33.503162}, "trend_signal": 0, "fair_value": 55.243929, "relative_strength": -25.009559, "rate_of_change": -1.8700828144613375, "market_dynamics": -0.536196, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.261614, "high": 31.440637, "low": 25.653596, "close": 28.227798, "volume": 2671173}, "trend_line": 35.246589, "activity_lines": {"activity_5": 28.857266, "activity_10": 29.271413, "activity_20": 31.427584, "activity_30": 33.008791}, "trend_signal": 0, "fair_value": 54.971039, "relative_strength": -29.489244, "rate_of_change": -1.7942519475039518, "market_dynamics": -0.556271, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.217971, "high": 28.335875, "low": 25.810801, "close": 25.859926, "volume": 1519942}, "trend_line": 34.665318, "activity_lines": {"activity_5": 27.881952, "activity_10": 28.439487, "activity_20": 30.777209, "activity_30": 32.403199}, "trend_signal": 0, "fair_value": 54.679928, "relative_strength": -34.231021, "rate_of_change": -1.6491553267750276, "market_dynamics": -0.686882, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.68307, "high": 26.695066, "low": 25.260586, "close": 26.213631, "volume": 2649300}, "trend_line": 34.194811, "activity_lines": {"activity_5": 27.223008, "activity_10": 27.880343, "activity_20": 30.209048, "activity_30": 31.857929}, "trend_signal": 0, "fair_value": 54.398083, "relative_strength": -32.498977, "rate_of_change": -1.357284534357936, "market_dynamics": -0.749918, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.213631, "high": 27.019298, "low": 25.162338, "close": 25.565168, "volume": 2434334}, "trend_line": 33.875243, "activity_lines": {"activity_5": 26.452712, "activity_10": 27.362287, "activity_20": 29.615321, "activity_30": 31.301178}, "trend_signal": 0, "fair_value": 54.115407, "relative_strength": -31.897575, "rate_of_change": -0.9345511516352696, "market_dynamics": -0.957964, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.565171, "high": 26.803144, "low": 25.349013, "close": 25.407967, "volume": 2470960}, "trend_line": 33.388951, "activity_lines": {"activity_5": 25.85927, "activity_10": 26.909435, "activity_20": 29.029113, "activity_30": 30.754902}, "trend_signal": 0, "fair_value": 53.836694, "relative_strength": -30.356039, "rate_of_change": -1.435538041749247, "market_dynamics": -1.010894, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.79332, "high": 28.050944, "low": 24.590588, "close": 24.768925, "volume": 2928145}, "trend_line": 32.847823, "activity_lines": {"activity_5": 25.363946, "activity_10": 26.407205, "activity_20": 28.416166, "activity_30": 30.198771}, "trend_signal": 0, "fair_value": 53.557197, "relative_strength": -32.432776, "rate_of_change": -1.6206798470547952, "market_dynamics": -0.924174, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.957171, "high": 29.722712, "low": 24.273548, "close": 29.425486, "volume": 3613989}, "trend_line": 32.328103, "activity_lines": {"activity_5": 26.6514, "activity_10": 26.816476, "activity_20": 28.304611, "activity_30": 29.977976}, "trend_signal": 0, "fair_value": 53.327371, "relative_strength": -28.249221, "rate_of_change": -1.5822053108359708, "market_dynamics": -0.457479, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.822451, "high": 34.745848, "low": 29.752433, "close": 33.388512, "volume": 2396618}, "trend_line": 32.153409, "activity_lines": {"activity_5": 29.022159, "activity_10": 27.935596, "activity_20": 28.605012, "activity_30": 30.046389}, "trend_signal": 0, "fair_value": 53.139268, "relative_strength": -24.12454, "rate_of_change": -0.5403781347764057, "market_dynamics": 0.156559, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.164624, "high": 39.233977, "low": 31.070141, "close": 31.932098, "volume": 6897088}, "trend_line": 31.785938, "activity_lines": {"activity_5": 30.429121, "activity_10": 28.688044, "activity_20": 28.77878, "activity_30": 30.032111}, "trend_signal": 0, "fair_value": 52.941071, "relative_strength": -24.146035, "rate_of_change": -1.1428679304269163, "market_dynamics": 0.794243, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.71413, "high": 33.695644, "low": 29.23724, "close": 30.188366, "volume": 5226161}, "trend_line": 31.47755, "activity_lines": {"activity_5": 30.830377, "activity_10": 29.070212, "activity_20": 28.799951, "activity_30": 29.929042}, "trend_signal": 0, "fair_value": 52.730397, "relative_strength": -28.406834, "rate_of_change": -0.9702026097200617, "market_dynamics": 1.371191, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.436054, "high": 39.372688, "low": 29.643451, "close": 39.372688, "volume": 10898908}, "trend_line": 31.530002, "activity_lines": {"activity_5": 33.974381, "activity_10": 31.120194, "activity_20": 29.727457, "activity_30": 30.438406}, "trend_signal": 0, "fair_value": 52.60785, "relative_strength": -7.157047, "rate_of_change": 0.1666330448208289, "market_dynamics": 1.541812, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.174535, "high": 43.335715, "low": 35.667252, "close": 38.728695, "volume": 12834352}, "trend_line": 31.619266, "activity_lines": {"activity_5": 35.930136, "activity_10": 32.850451, "activity_20": 30.575533, "activity_30": 30.902837}, "trend_signal": 0, "fair_value": 52.481675, "relative_strength": -7.251165, "rate_of_change": 0.28310813300931603, "market_dynamics": 1.616843, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.422223, "high": 41.116414, "low": 37.252464, "close": 40.62104, "volume": 6692141}, "trend_line": 31.846164, "activity_lines": {"activity_5": 37.896458, "activity_10": 34.690794, "activity_20": 31.597152, "activity_30": 31.483597}, "trend_signal": 0, "fair_value": 52.374823, "relative_strength": -7.037447, "rate_of_change": 0.7175941402308391, "market_dynamics": 1.596786, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.165955, "high": 46.020666, "low": 40.442703, "close": 41.314571, "volume": 9039623}, "trend_line": 32.213712, "activity_lines": {"activity_5": 39.611789, "activity_10": 36.395281, "activity_20": 32.657856, "activity_30": 32.094462}, "trend_signal": 0, "fair_value": 52.276071, "relative_strength": -0.978174, "rate_of_change": 1.1541358638987078, "market_dynamics": 1.643976, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.007434, "high": 46.545766, "low": 40.512056, "close": 42.384586, "volume": 3225368}, "trend_line": 32.540743, "activity_lines": {"activity_5": 41.058294, "activity_10": 38.007963, "activity_20": 33.770031, "activity_30": 32.750647}, "trend_signal": 1, "fair_value": 52.188535, "relative_strength": 4.564507, "rate_of_change": 1.0151919157903877, "market_dynamics": 1.518995, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.870057, "high": 46.446691, "low": 40.24455, "close": 45.733345, "volume": 3483322}, "trend_line": 32.834193, "activity_lines": {"activity_5": 42.80797, "activity_10": 39.920845, "activity_20": 35.137793, "activity_30": 33.601783}, "trend_signal": 1, "fair_value": 52.131911, "relative_strength": 11.63264, "rate_of_change": 0.9017925620198655, "market_dynamics": 1.413447, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.010755, "high": 48.220146, "low": 44.286839, "close": 45.297413, "volume": 2898321}, "trend_line": 33.121577, "activity_lines": {"activity_5": 43.988292, "activity_10": 41.373294, "activity_20": 36.381193, "activity_30": 34.405862}, "trend_signal": 1, "fair_value": 52.07248, "relative_strength": 9.078848, "rate_of_change": 0.8752583016125994, "market_dynamics": 1.335086, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.090018, "high": 46.337707, "low": 41.284841, "close": 41.344288, "volume": 1871274}, "trend_line": 33.30226, "activity_lines": {"activity_5": 43.412991, "activity_10": 41.818414, "activity_20": 37.169721, "activity_30": 34.936359}, "trend_signal": 1, "fair_value": 51.979996, "relative_strength": 1.120313, "rate_of_change": 0.5455144844099507, "market_dynamics": 1.13027, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.898449, "high": 40.977711, "low": 38.758414, "close": 39.521297, "volume": 1618781}, "trend_line": 33.460919, "activity_lines": {"activity_5": 42.18181, "activity_10": 41.78743, "activity_20": 37.720066, "activity_30": 35.337587}, "trend_signal": 1, "fair_value": 51.873511, "relative_strength": -1.473387, "rate_of_change": 0.47642111976784796, "market_dynamics": 0.96362, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.293423, "high": 39.798707, "low": 36.925517, "close": 37.945995, "volume": 1950369}, "trend_line": 33.498047, "activity_lines": {"activity_5": 40.54508, "activity_10": 41.332042, "activity_20": 38.070301, "activity_30": 35.626947}, "trend_signal": 1, "fair_value": 51.755482, "relative_strength": -5.275799, "rate_of_change": 0.11095929552921938, "market_dynamics": 0.711254, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.411651, "high": 38.411651, "low": 35.518638, "close": 36.241894, "volume": 1836607}, "trend_line": 33.52037, "activity_lines": {"activity_5": 38.636222, "activity_10": 40.425769, "activity_20": 38.220758, "activity_30": 35.80397}, "trend_signal": 1, "fair_value": 51.625115, "relative_strength": -3.133883, "rate_of_change": 0.06663970589091386, "market_dynamics": 0.362431, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.023929, "high": 36.628291, "low": 34.805295, "close": 34.91428, "volume": 1856680}, "trend_line": 33.439981, "activity_lines": {"activity_5": 36.91759, "activity_10": 39.335036, "activity_20": 38.206614, "activity_30": 35.893899}, "trend_signal": 1, "fair_value": 51.485858, "relative_strength": -4.432174, "rate_of_change": -0.23982133848760237, "market_dynamics": 0.034205, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.4691, "high": 39.134904, "low": 34.349543, "close": 38.798046, "volume": 2120827}, "trend_line": 33.567981, "activity_lines": {"activity_5": 37.185755, "activity_10": 39.019795, "activity_20": 38.519236, "activity_30": 36.239581}, "trend_signal": 1, "fair_value": 51.381, "relative_strength": 4.587594, "rate_of_change": 0.3827753371032122, "market_dynamics": -0.163692, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.798046, "high": 38.798046, "low": 38.798046, "close": 38.798046, "volume": 0}, "trend_line": 33.837136, "activity_lines": {"activity_5": 37.623669, "activity_10": 38.7377, "activity_20": 38.771933, "activity_30": 36.577004}, "trend_signal": 1, "fair_value": 51.277861, "relative_strength": 4.831967, "rate_of_change": 0.8018206397340305, "market_dynamics": -0.33064, "expectation": {"probability": 23.8754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.798046, "high": 38.798046, "low": 38.798046, "close": 38.798046, "volume": 0}, "trend_line": 34.160984, "activity_lines": {"activity_5": 38.1098, "activity_10": 38.501359, "activity_20": 38.961615, "activity_30": 36.897063}, "trend_signal": 1, "fair_value": 51.1764, "relative_strength": 5.239125, "rate_of_change": 0.9570786369153647, "market_dynamics": -0.434651, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.798046, "high": 38.798046, "low": 38.798046, "close": 38.798046, "volume": 0}, "trend_line": 34.509723, "activity_lines": {"activity_5": 38.539128, "activity_10": 38.330229, "activity_20": 39.087536, "activity_30": 37.196228}, "trend_signal": 1, "fair_value": 51.076574, "relative_strength": 3.747767, "rate_of_change": 1.0208693051699036, "market_dynamics": -0.458918, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.630281, "high": 44.376008, "low": 38.827765, "close": 42.226067, "volume": 8105656}, "trend_line": 34.956027, "activity_lines": {"activity_5": 39.94072, "activity_10": 38.908471, "activity_20": 39.473129, "activity_30": 37.694057}, "trend_signal": 1, "fair_value": 51.00577, "relative_strength": 11.715876, "rate_of_change": 1.2932703052991699, "market_dynamics": -0.325383, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.226061, "high": 44.881292, "low": 40.72011, "close": 42.553017, "volume": 4843936}, "trend_line": 35.448272, "activity_lines": {"activity_5": 40.963842, "activity_10": 39.602001, "activity_20": 39.828906, "activity_30": 38.184185}, "trend_signal": 1, "fair_value": 50.938685, "relative_strength": 11.701957, "rate_of_change": 1.4081834872138188, "market_dynamics": -0.18845, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.572831, "high": 44.187763, "low": 40.026587, "close": 42.671906, "volume": 3756901}, "trend_line": 35.903869, "activity_lines": {"activity_5": 41.776262, "activity_10": 40.295171, "activity_20": 40.152364, "activity_30": 38.650226}, "trend_signal": 1, "fair_value": 50.873592, "relative_strength": 14.372206, "rate_of_change": 1.2852445952795593, "market_dynamics": -0.023139, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.602554, "high": 44.247211, "low": 39.461855, "close": 39.481667, "volume": 4039996}, "trend_line": 36.217427, "activity_lines": {"activity_5": 41.267013, "activity_10": 40.351013, "activity_20": 40.120848, "activity_30": 38.881052}, "trend_signal": 1, "fair_value": 50.784593, "relative_strength": 4.375115, "rate_of_change": 0.8733264930305992, "market_dynamics": 0.047214, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.620373, "high": 40.125657, "low": 36.043739, "close": 39.451942, "volume": 4186366}, "trend_line": 36.591565, "activity_lines": {"activity_5": 40.70228, "activity_10": 40.373529, "activity_20": 40.042248, "activity_30": 39.08973}, "trend_signal": 1, "fair_value": 50.696743, "relative_strength": 3.30989, "rate_of_change": 1.0330330754860142, "market_dynamics": -0.103357, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.214165, "high": 40.105844, "low": 37.113757, "close": 37.569504, "volume": 3473356}, "trend_line": 36.981884, "activity_lines": {"activity_5": 39.466475, "activity_10": 39.99542, "activity_20": 39.78399, "activity_30": 39.152823}, "trend_signal": 1, "fair_value": 50.595764, "relative_strength": 0.287096, "rate_of_change": 1.066691189622521, "market_dynamics": -0.301573, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.757753, "high": 38.788139, "low": 35.508734, "close": 37.321815, "volume": 3143439}, "trend_line": 37.352157, "activity_lines": {"activity_5": 38.458544, "activity_10": 39.523999, "activity_20": 39.507663, "activity_30": 39.174754}, "trend_signal": 1, "fair_value": 50.494436, "relative_strength": 0.251804, "rate_of_change": 1.0012280607445456, "market_dynamics": -0.484986, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.212834, "high": 38.887212, "low": 35.994204, "close": 37.004772, "volume": 3846013}, "trend_line": 37.733477, "activity_lines": {"activity_5": 37.693679, "activity_10": 39.021775, "activity_20": 39.216852, "activity_30": 39.152342}, "trend_signal": 0, "fair_value": 50.392242, "relative_strength": -0.20698, "rate_of_change": 1.020878124923287, "market_dynamics": -0.560402, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.66725, "high": 40.254459, "low": 31.555612, "close": 39.432129, "volume": 6161148}, "trend_line": 38.200949, "activity_lines": {"activity_5": 38.115742, "activity_10": 38.993493, "activity_20": 39.177741, "activity_30": 39.261933}, "trend_signal": 0, "fair_value": 50.309835, "relative_strength": 9.56126, "rate_of_change": 1.2388786752940917, "market_dynamics": -0.44416, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.432129, "high": 41.473091, "low": 38.46119, "close": 40.412979, "volume": 3998867}, "trend_line": 38.722418, "activity_lines": {"activity_5": 38.868057, "activity_10": 39.132019, "activity_20": 39.246103, "activity_30": 39.404644}, "trend_signal": 1, "fair_value": 50.235978, "relative_strength": 10.498273, "rate_of_change": 1.365068181944894, "market_dynamics": -0.25839, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.521964, "high": 43.692383, "low": 39.233977, "close": 40.343628, "volume": 3083386}, "trend_line": 39.086356, "activity_lines": {"activity_5": 39.533187, "activity_10": 39.228573, "activity_20": 39.333195, "activity_30": 39.509238}, "trend_signal": 1, "fair_value": 50.162701, "relative_strength": 9.375149, "rate_of_change": 0.9398638277186218, "market_dynamics": -0.158631, "expectation": {"probability": 31.684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.224733, "high": 41.998192, "low": 39.144807, "close": 41.047066, "volume": 1746484}, "trend_line": 39.341641, "activity_lines": {"activity_5": 40.247854, "activity_10": 39.487252, "activity_20": 39.510871, "activity_30": 39.635736}, "trend_signal": 1, "fair_value": 50.095674, "relative_strength": 11.706526, "rate_of_change": 0.6531307241841645, "market_dynamics": -0.053614, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.047064, "high": 42.493568, "low": 40.492239, "close": 41.582077, "volume": 1753746}, "trend_line": 39.663307, "activity_lines": {"activity_5": 40.892508, "activity_10": 39.870585, "activity_20": 39.740916, "activity_30": 39.78028}, "trend_signal": 1, "fair_value": 50.033531, "relative_strength": 10.87513, "rate_of_change": 0.817622223739982, "market_dynamics": -0.091229, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.492905, "high": 42.434124, "low": 40.026587, "close": 40.670578, "volume": 3131240}, "trend_line": 40.012714, "activity_lines": {"activity_5": 40.928175, "activity_10": 40.108007, "activity_20": 39.874338, "activity_30": 39.845265}, "trend_signal": 0, "fair_value": 49.965684, "relative_strength": 7.498011, "rate_of_change": 0.8809325959633152, "market_dynamics": -0.143658, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.027249, "high": 43.395161, "low": 40.224733, "close": 40.840908, "volume": 4080306}, "trend_line": 40.061655, "activity_lines": {"activity_5": 40.938056, "activity_10": 40.354782, "activity_20": 40.011008, "activity_30": 39.898697}, "trend_signal": 0, "fair_value": 49.900038, "relative_strength": 8.388621, "rate_of_change": 0.12231362261504988, "market_dynamics": -0.089604, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.522304, "high": 43.31008, "low": 40.333131, "close": 42.722656, "volume": 2636436}, "trend_line": 40.194787, "activity_lines": {"activity_5": 41.546658, "activity_10": 40.918438, "activity_20": 40.304992, "activity_30": 40.070375}, "trend_signal": 0, "fair_value": 49.848771, "relative_strength": 13.251878, "rate_of_change": 0.3323177736915668, "market_dynamics": 0.041265, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.49366, "high": 43.807897, "low": 40.353046, "close": 41.020123, "volume": 3145520}, "trend_line": 40.20809, "activity_lines": {"activity_5": 41.429146, "activity_10": 41.078849, "activity_20": 40.399647, "activity_30": 40.123622}, "trend_signal": 0, "fair_value": 49.786156, "relative_strength": 7.438157, "rate_of_change": 0.03309633162131325, "market_dynamics": 0.067503, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.850861, "high": 42.453833, "low": 38.321956, "close": 38.451385, "volume": 3582112}, "trend_line": 40.11265, "activity_lines": {"activity_5": 40.457185, "activity_10": 40.704975, "activity_20": 40.239079, "activity_30": 40.010286}, "trend_signal": 0, "fair_value": 49.706334, "relative_strength": 1.118541, "rate_of_change": -0.23736516705965496, "market_dynamics": -0.023421, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.27217, "high": 38.949201, "low": 36.450161, "close": 37.834091, "volume": 2018464}, "trend_line": 39.960967, "activity_lines": {"activity_5": 39.488172, "activity_10": 40.192564, "activity_20": 40.021372, "activity_30": 39.863283}, "trend_signal": 0, "fair_value": 49.623311, "relative_strength": 0.069867, "rate_of_change": -0.37814255602660396, "market_dynamics": -0.282648, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.336277, "high": 41.040036, "low": 37.196889, "close": 40.104137, "volume": 2413925}, "trend_line": 39.773327, "activity_lines": {"activity_5": 39.46494, "activity_10": 40.121944, "activity_20": 40.02445, "activity_30": 39.872519}, "trend_signal": 0, "fair_value": 49.557206, "relative_strength": 3.840174, "rate_of_change": -0.46955820663697834, "market_dynamics": -0.423304, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.104136, "high": 46.067988, "low": 40.104136, "close": 43.817852, "volume": 6362548}, "trend_line": 39.724008, "activity_lines": {"activity_5": 40.728732, "activity_10": 40.73216, "activity_20": 40.374995, "activity_30": 40.133456}, "trend_signal": 1, "fair_value": 49.517624, "relative_strength": 11.360441, "rate_of_change": -0.12400018736175655, "market_dynamics": -0.146133, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.907458, "high": 53.814018, "low": 42.135232, "close": 52.738735, "volume": 10285843}, "trend_line": 40.103823, "activity_lines": {"activity_5": 44.893137, "activity_10": 42.901186, "activity_20": 41.567569, "activity_30": 40.973116}, "trend_signal": 1, "fair_value": 49.539686, "relative_strength": 31.363325, "rate_of_change": 0.9561346377737128, "market_dynamics": 0.396936, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.768604, "high": 56.084068, "low": 50.876897, "close": 54.431309, "volume": 12401497}, "trend_line": 40.600823, "activity_lines": {"activity_5": 48.840494, "activity_10": 45.165378, "activity_20": 42.872837, "activity_30": 41.89747}, "trend_signal": 1, "fair_value": 49.572963, "relative_strength": 33.361865, "rate_of_change": 1.2392833471262825, "market_dynamics": 1.098267, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.431311, "high": 55.636028, "low": 51.683363, "close": 55.456814, "volume": 9356615}, "trend_line": 41.184517, "activity_lines": {"activity_5": 52.064357, "activity_10": 47.382403, "activity_20": 44.219775, "activity_30": 42.855921}, "trend_signal": 1, "fair_value": 49.612719, "relative_strength": 32.354261, "rate_of_change": 1.4376408084141579, "market_dynamics": 1.583772, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.058562, "high": 62.237082, "low": 54.640397, "close": 60.733677, "volume": 10219598}, "trend_line": 42.00091, "activity_lines": {"activity_5": 55.872326, "activity_10": 50.290017, "activity_20": 45.993199, "activity_30": 44.117157}, "trend_signal": 1, "fair_value": 49.687356, "relative_strength": 44.632104, "rate_of_change": 1.9822813510232449, "market_dynamics": 1.708302, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.733677, "high": 60.733677, "low": 53.983276, "close": 54.162491, "volume": 8089894}, "trend_line": 42.642517, "activity_lines": {"activity_5": 56.114597, "activity_10": 51.641183, "activity_20": 47.039454, "activity_30": 44.901776}, "trend_signal": 1, "fair_value": 49.71719, "relative_strength": 25.417885, "rate_of_change": 1.5276026162290306, "market_dynamics": 1.598651, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.510964, "high": 58.184852, "low": 53.57507, "close": 56.054195, "volume": 6473981}, "trend_line": 43.217722, "activity_lines": {"activity_5": 56.297794, "activity_10": 53.128298, "activity_20": 48.186857, "activity_30": 45.767045}, "trend_signal": 1, "fair_value": 49.759157, "relative_strength": 26.536088, "rate_of_change": 1.348900206805344, "market_dynamics": 1.449828, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.054193, "high": 58.075333, "low": 52.798471, "close": 55.287556, "volume": 8202971}, "trend_line": 43.767372, "activity_lines": {"activity_5": 56.004413, "activity_10": 54.202678, "activity_20": 49.172045, "activity_30": 46.545744}, "trend_signal": 1, "fair_value": 49.795528, "relative_strength": 19.563058, "rate_of_change": 1.2718162239092559, "market_dynamics": 1.297792, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.068519, "high": 59.68826, "low": 51.275151, "close": 53.465549, "volume": 13701020}, "trend_line": 44.256289, "activity_lines": {"activity_5": 55.046614, "activity_10": 54.639671, "activity_20": 49.896648, "activity_30": 47.171433}, "trend_signal": 1, "fair_value": 49.819515, "relative_strength": 13.819283, "rate_of_change": 1.1170810072855202, "market_dynamics": 1.132024, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.475504, "high": 56.552012, "low": 49.901174, "close": 52.728775, "volume": 13850667}, "trend_line": 44.720647, "activity_lines": {"activity_5": 53.975975, "activity_10": 54.658497, "activity_20": 50.484256, "activity_30": 47.718045}, "trend_signal": 1, "fair_value": 49.838406, "relative_strength": 12.770878, "rate_of_change": 1.0492474866114443, "market_dynamics": 1.015149, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.728775, "high": 53.913584, "low": 47.889996, "close": 52.450001, "volume": 10202642}, "trend_line": 45.061444, "activity_lines": {"activity_5": 53.346071, "activity_10": 54.397098, "activity_20": 50.986668, "activity_30": 48.216713}, "trend_signal": 1, "fair_value": 49.855255, "relative_strength": 9.776148, "rate_of_change": 0.7620574004665049, "market_dynamics": 0.847693, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.720001, "high": 56.77, "low": 51.369999, "close": 53.41, "volume": 12536809}, "trend_line": 45.423344, "activity_lines": {"activity_5": 53.150332, "activity_10": 54.153296, "activity_20": 51.522858, "activity_30": 48.755329}, "trend_signal": 1, "fair_value": 49.878042, "relative_strength": 12.399944, "rate_of_change": 0.8031256166579983, "market_dynamics": 0.73031, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.459999, "high": 67.800003, "low": 53.02, "close": 66.169998, "volume": 16852693}, "trend_line": 46.206614, "activity_lines": {"activity_5": 57.384206, "activity_10": 56.217289, "activity_20": 53.215416, "activity_30": 50.093823}, "trend_signal": 1, "fair_value": 49.741427, "relative_strength": 37.315108, "rate_of_change": 1.724377668011412, "market_dynamics": 0.807939, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.970001, "high": 67.5, "low": 62.049999, "close": 64.220001, "volume": 4250946}, "trend_line": 47.031225, "activity_lines": {"activity_5": 60.242585, "activity_10": 57.713307, "activity_20": 54.605174, "activity_30": 51.255977}, "trend_signal": 1, "fair_value": 49.610999, "relative_strength": 30.093697, "rate_of_change": 1.7846168083209848, "market_dynamics": 0.767924, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 64.110001, "low": 60.369999, "close": 61.0, "volume": 2933026}, "trend_line": 47.749493, "activity_lines": {"activity_5": 61.310667, "activity_10": 58.464539, "activity_20": 55.576125, "activity_30": 52.157188}, "trend_signal": 1, "fair_value": 49.461781, "relative_strength": 22.061116, "rate_of_change": 1.5272151639681975, "market_dynamics": 0.723939, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 62.970001, "low": 54.41, "close": 55.169998, "volume": 7686963}, "trend_line": 48.336177, "activity_lines": {"activity_5": 59.883999, "activity_10": 58.150928, "activity_20": 55.895842, "activity_30": 52.635931}, "trend_signal": 1, "fair_value": 49.291939, "relative_strength": 11.18948, "rate_of_change": 1.2286706374034133, "market_dynamics": 0.456786, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.529999, "high": 58.209999, "low": 53.73, "close": 56.48, "volume": 6606092}, "trend_line": 48.974783, "activity_lines": {"activity_5": 58.712666, "activity_10": 58.057181, "activity_20": 56.281048, "activity_30": 53.161339}, "trend_signal": 1, "fair_value": 49.111367, "relative_strength": 10.255791, "rate_of_change": 1.3211760623931903, "market_dynamics": -0.020289, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.869999, "high": 62.41, "low": 56.009998, "close": 61.880001, "volume": 9952844}, "trend_line": 49.803957, "activity_lines": {"activity_5": 59.136667, "activity_10": 58.937511, "activity_20": 57.106922, "activity_30": 53.993933}, "trend_signal": 1, "fair_value": 48.950513, "relative_strength": 19.982459, "rate_of_change": 1.693063142311411, "market_dynamics": -0.177394, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 55.299999, "close": 56.0, "volume": 5633198}, "trend_line": 50.356219, "activity_lines": {"activity_5": 57.886667, "activity_10": 58.628887, "activity_20": 57.261231, "activity_30": 54.393678}, "trend_signal": 1, "fair_value": 48.823806, "relative_strength": 7.0658, "rate_of_change": 1.1088717308144935, "market_dynamics": -0.438744, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 62.0, "low": 56.0, "close": 58.700001, "volume": 8861522}, "trend_line": 50.965787, "activity_lines": {"activity_5": 58.084667, "activity_10": 58.765091, "activity_20": 57.586178, "activity_30": 54.931987}, "trend_signal": 1, "fair_value": 48.69281, "relative_strength": 12.046824, "rate_of_change": 1.2105118535607207, "market_dynamics": -0.401617, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.400002, "high": 59.889999, "low": 54.0, "close": 54.810001, "volume": 6389908}, "trend_line": 51.447999, "activity_lines": {"activity_5": 57.139334, "activity_10": 58.085455, "activity_20": 57.452097, "activity_30": 55.18}, "trend_signal": 1, "fair_value": 48.483507, "relative_strength": 8.656557, "rate_of_change": 0.9461484426798003, "market_dynamics": -0.48859, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.599998, "high": 57.200001, "low": 53.360001, "close": 56.349998, "volume": 3169801}, "trend_line": 51.958097, "activity_lines": {"activity_5": 56.731333, "activity_10": 57.642909, "activity_20": 57.412339, "activity_30": 55.496258}, "trend_signal": 1, "fair_value": 48.304173, "relative_strength": 10.047182, "rate_of_change": 0.9914826813769749, "market_dynamics": -0.714574, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.880001, "high": 60.0, "low": 49.07, "close": 50.82, "volume": 8000354}, "trend_line": 52.266028, "activity_lines": {"activity_5": 54.488666, "activity_10": 56.141454, "activity_20": 56.828719, "activity_30": 55.422833}, "trend_signal": 1, "fair_value": 48.114379, "relative_strength": -1.072651, "rate_of_change": 0.5926525754012822, "market_dynamics": -0.798542, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.080002, "high": 54.23, "low": 50.130001, "close": 53.349998, "volume": 3619040}, "trend_line": 52.688675, "activity_lines": {"activity_5": 53.826666, "activity_10": 55.37909, "activity_20": 56.503247, "activity_30": 55.492766}, "trend_signal": 1, "fair_value": 47.987873, "relative_strength": 3.979672, "rate_of_change": 0.8086457229923898, "market_dynamics": -1.004918, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.990002, "low": 51.310001, "close": 52.66, "volume": 2218261}, "trend_line": 53.082645, "activity_lines": {"activity_5": 53.111333, "activity_10": 54.688909, "activity_20": 56.122093, "activity_30": 55.490916}, "trend_signal": 1, "fair_value": 47.850113, "relative_strength": 2.337016, "rate_of_change": 0.7477318418047064, "market_dynamics": -1.068957, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 51.200001, "close": 52.32, "volume": 2440916}, "trend_line": 53.402556, "activity_lines": {"activity_5": 52.685333, "activity_10": 54.088545, "activity_20": 55.747005, "activity_30": 55.441714}, "trend_signal": 0, "fair_value": 47.708013, "relative_strength": -0.497336, "rate_of_change": 0.6026658995609537, "market_dynamics": -1.13773, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.799999, "high": 52.68, "low": 47.68, "close": 49.0, "volume": 4101969}, "trend_line": 53.668552, "activity_lines": {"activity_5": 51.318666, "activity_10": 52.936363, "activity_20": 55.0645, "activity_30": 55.157678}, "trend_signal": 0, "fair_value": 47.568607, "relative_strength": -7.075438, "rate_of_change": 0.49809600873786125, "market_dynamics": -1.203815, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.169998, "high": 52.830002, "low": 49.139999, "close": 52.450001, "volume": 7274092}, "trend_line": 54.135173, "activity_lines": {"activity_5": 51.592, "activity_10": 52.547454, "activity_20": 54.744158, "activity_30": 55.079061}, "trend_signal": 0, "fair_value": 47.45211, "relative_strength": -4.428643, "rate_of_change": 0.8694495800818393, "market_dynamics": -1.164386, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.700001, "high": 59.880001, "low": 51.619999, "close": 58.0, "volume": 9864736}, "trend_line": 54.80737, "activity_lines": {"activity_5": 53.606667, "activity_10": 53.339091, "activity_20": 54.965899, "activity_30": 55.328405}, "trend_signal": 0, "fair_value": 47.369074, "relative_strength": 5.829369, "rate_of_change": 1.2417010286454557, "market_dynamics": -0.853909, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 58.369999, "low": 55.16, "close": 57.0, "volume": 5081670}, "trend_line": 55.370565, "activity_lines": {"activity_5": 54.978, "activity_10": 53.912545, "activity_20": 55.070809, "activity_30": 55.469865}, "trend_signal": 0, "fair_value": 47.228503, "relative_strength": 2.869165, "rate_of_change": 1.0275899025988664, "market_dynamics": -0.606818, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.299999, "high": 57.310001, "low": 49.529999, "close": 50.380001, "volume": 5510656}, "trend_line": 55.589303, "activity_lines": {"activity_5": 53.853334, "activity_10": 53.313273, "activity_20": 54.524905, "activity_30": 55.147893}, "trend_signal": 0, "fair_value": 47.044616, "relative_strength": -8.715027, "rate_of_change": 0.3950438287924313, "market_dynamics": -0.501656, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.990002, "high": 57.849998, "low": 48.259998, "close": 55.900002, "volume": 8107836}, "trend_line": 55.694679, "activity_lines": {"activity_5": 54.698001, "activity_10": 53.798182, "activity_20": 54.514572, "activity_30": 55.167938}, "trend_signal": 0, "fair_value": 46.838818, "relative_strength": 2.297012, "rate_of_change": 0.18956165001744973, "market_dynamics": -0.305928, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.849998, "high": 58.41, "low": 52.619999, "close": 52.639999, "volume": 8318081}, "trend_line": 55.634969, "activity_lines": {"activity_5": 53.996, "activity_10": 53.698546, "activity_20": 54.181905, "activity_30": 54.970862}, "trend_signal": 0, "fair_value": 46.634247, "relative_strength": -4.096118, "rate_of_change": -0.10720952355251494, "market_dynamics": -0.416677, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.970001, "high": 53.060001, "low": 49.830002, "close": 50.919998, "volume": 3570496}, "trend_line": 55.483741, "activity_lines": {"activity_5": 52.708, "activity_10": 53.253091, "activity_20": 53.749857, "activity_30": 54.666671}, "trend_signal": 0, "fair_value": 46.45197, "relative_strength": -8.983572, "rate_of_change": -0.2718218464361796, "market_dynamics": -0.632699, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 51.48, "low": 44.91, "close": 48.970001, "volume": 9235578}, "trend_line": 55.091619, "activity_lines": {"activity_5": 51.242, "activity_10": 52.497273, "activity_20": 53.195429, "activity_30": 54.246429}, "trend_signal": 0, "fair_value": 46.256355, "relative_strength": -11.524466, "rate_of_change": -0.7067331671092627, "market_dynamics": -0.555422, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.380001, "high": 50.959999, "low": 47.630001, "close": 47.799999, "volume": 4690114}, "trend_line": 54.879536, "activity_lines": {"activity_5": 49.921333, "activity_10": 51.595818, "activity_20": 52.586857, "activity_30": 53.776002}, "trend_signal": 0, "fair_value": 46.063994, "relative_strength": -13.027775, "rate_of_change": -0.38496418121239057, "market_dynamics": -0.799517, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.950001, "high": 49.599998, "low": 44.900002, "close": 44.93, "volume": 3887018}, "trend_line": 54.508729, "activity_lines": {"activity_5": 47.816, "activity_10": 50.254727, "activity_20": 51.740048, "activity_30": 53.134097}, "trend_signal": 0, "fair_value": 45.849577, "relative_strength": -15.36843, "rate_of_change": -0.675674444477809, "market_dynamics": -1.009427, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.799999, "high": 44.900002, "low": 40.720001, "close": 44.599998, "volume": 6770439}, "trend_line": 54.152477, "activity_lines": {"activity_5": 46.331999, "activity_10": 48.927636, "activity_20": 50.916809, "activity_30": 52.494824}, "trend_signal": 0, "fair_value": 45.650807, "relative_strength": -15.088006, "rate_of_change": -0.6535687155721516, "market_dynamics": -1.02658, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.599998, "high": 47.360001, "low": 42.540001, "close": 44.950001, "volume": 8056606}, "trend_line": 53.868626, "activity_lines": {"activity_5": 45.500666, "activity_10": 47.806909, "activity_20": 50.20919, "activity_30": 51.901116}, "trend_signal": 0, "fair_value": 45.487202, "relative_strength": -13.735388, "rate_of_change": -0.5241699285519267, "market_dynamics": -1.093144, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.779999, "high": 53.27, "low": 44.080002, "close": 51.950001, "volume": 8502840}, "trend_line": 53.842667, "activity_lines": {"activity_5": 47.400667, "activity_10": 48.196182, "activity_20": 50.220857, "activity_30": 51.777333}, "trend_signal": 0, "fair_value": 45.346433, "relative_strength": -3.227448, "rate_of_change": -0.048189460039319156, "market_dynamics": -0.796589, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.009998, "high": 56.720001, "low": 50.700001, "close": 55.810001, "volume": 8672247}, "trend_line": 53.954667, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.379091, "activity_20": 50.632286, "activity_30": 51.904258}, "trend_signal": 0, "fair_value": 45.218508, "relative_strength": 2.056947, "rate_of_change": 0.20801347006083834, "market_dynamics": -0.350179, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.799999, "high": 58.200001, "low": 48.299999, "close": 48.950001, "volume": 10546930}, "trend_line": 53.806, "activity_lines": {"activity_5": 50.556001, "activity_10": 49.216, "activity_20": 50.385619, "activity_30": 51.581376}, "trend_signal": 0, "fair_value": 45.037397, "relative_strength": -11.069818, "rate_of_change": -0.2755405755724583, "market_dynamics": -0.090068, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.02, "high": 53.23, "low": 48.950001, "close": 50.240002, "volume": 6894959}, "trend_line": 53.275, "activity_lines": {"activity_5": 50.885335, "activity_10": 49.413819, "activity_20": 50.297048, "activity_30": 51.351312}, "trend_signal": 0, "fair_value": 44.873282, "relative_strength": -9.438844, "rate_of_change": -0.9868787867524046, "market_dynamics": 0.028963, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.240002, "high": 54.0, "low": 49.720001, "close": 51.880001, "volume": 4418260}, "trend_line": 52.863667, "activity_lines": {"activity_5": 51.385335, "activity_10": 49.953455, "activity_20": 50.367429, "activity_30": 51.261312}, "trend_signal": 0, "fair_value": 44.739512, "relative_strength": -7.985412, "rate_of_change": -0.7720938526513357, "market_dynamics": -0.026168, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.900002, "high": 52.98, "low": 45.869999, "close": 46.130001, "volume": 9822479}, "trend_line": 52.368, "activity_lines": {"activity_5": 49.506668, "activity_10": 49.430183, "activity_20": 49.897191, "activity_30": 50.826882}, "trend_signal": 0, "fair_value": 44.664522, "relative_strength": -17.149905, "rate_of_change": -0.9376326466342135, "market_dynamics": -0.182243, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.110001, "high": 47.619999, "low": 45.009998, "close": 45.650002, "volume": 6411453}, "trend_line": 52.050667, "activity_lines": {"activity_5": 47.856001, "activity_10": 48.871274, "activity_20": 49.412334, "activity_30": 50.393463}, "trend_signal": 0, "fair_value": 44.59139, "relative_strength": -17.448311, "rate_of_change": -0.6059673846623986, "market_dynamics": -0.379031, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 46.049999, "low": 43.220001, "close": 43.610001, "volume": 4085185}, "trend_line": 51.621667, "activity_lines": {"activity_5": 46.202668, "activity_10": 47.980547, "activity_20": 48.764953, "activity_30": 49.848904}, "trend_signal": 0, "fair_value": 44.52184, "relative_strength": -20.109163, "rate_of_change": -0.8241969310402785, "market_dynamics": -0.552507, "expectation": {"probability": 43.6406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3870463e-9d92-4a0c-8f0e-466380e9b492/", "share_image": "https://sharemaestro.com/terminal/3870463e-9d92-4a0c-8f0e-466380e9b492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}