{"ticker": {"uuid": "38713b2a-e41f-4eca-81cb-8894d522c951", "symbol": "EMXU", "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXU rose 19.82%, moving from 57.05 to 68.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.36"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.809998, "high": 69.860001, "low": 67.809998, "close": 68.360001, "volume": 57801}, "trend_line": 59.627, "activity_lines": {"activity_5": 66.359333, "activity_10": 64.611091, "activity_20": 62.520047, "activity_30": 61.381118}, "trend_signal": 1, "fair_value": 51.33901, "relative_strength": 13.551773, "rate_of_change": 0.7042729268704637, "market_dynamics": 0.778453, "expectation": {"probability": 63.4098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 45.380001, "close": 45.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.48, "high": 45.48, "low": 44.275002, "close": 44.275002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.827502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.544998, "high": 44.825001, "low": 44.165001, "close": 44.825001, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.826668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.625, "high": 45.005001, "low": 44.625, "close": 45.005001, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.871251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.005001, "high": 46.134998, "low": 45.005001, "close": 46.080002, "volume": 5163}, "trend_line": null, "activity_lines": {"activity_5": 45.255001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.113001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.080002, "high": 46.080002, "low": 45.759998, "close": 45.855, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 45.502334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.236668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.855, "high": 46.560001, "low": 45.855, "close": 46.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.953001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.425715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.904999, "high": 47.240002, "low": 46.904999, "close": 47.240002, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 46.478001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.652501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.465, "high": 47.465, "low": 46.689999, "close": 46.689999, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 46.658667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.767779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.689999, "high": 46.689999, "low": 46.275002, "close": 46.275002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.588668, "activity_10": 46.195546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.818501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.275002, "high": 46.794998, "low": 45.990002, "close": 45.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.410668, "activity_10": 46.226728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.834092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.985001, "high": 45.775002, "low": 43.985001, "close": 45.775002, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 46.152002, "activity_10": 46.207729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.829168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.935001, "high": 47.064999, "low": 45.935001, "close": 47.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.375667, "activity_10": 46.396001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.924232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.715, "high": 47.855, "low": 47.549999, "close": 47.855, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 46.874334, "activity_10": 46.687183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.062144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.855, "high": 48.060001, "low": 47.855, "close": 48.060001, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 47.363667, "activity_10": 46.963819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.195334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.84, "high": 47.84, "low": 47.220001, "close": 47.220001, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 47.454001, "activity_10": 47.051728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.259376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.220001, "high": 48.224998, "low": 47.130001, "close": 48.224998, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 47.797333, "activity_10": 47.297546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.375001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.224998, "high": 48.814999, "low": 48.224998, "close": 48.814999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.173999, "activity_10": 47.620364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.510556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.220001, "high": 50.450001, "low": 49.220001, "close": 50.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.979, "activity_10": 48.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.717895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 48.529999, "close": 48.529999, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 48.971, "activity_10": 48.385818, "activity_20": 47.5325, "activity_30": null}, "trend_signal": 0, "fair_value": 46.808501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.130001, "close": 48.209999, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": 48.824999, "activity_10": 48.460636, "activity_20": 47.665976, "activity_30": null}, "trend_signal": 0, "fair_value": 46.875239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.224998, "high": 48.740002, "low": 48.224998, "close": 48.740002, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 48.789667, "activity_10": 48.591455, "activity_20": 47.836453, "activity_30": null}, "trend_signal": 0, "fair_value": 46.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.404999, "high": 48.404999, "low": 47.439999, "close": 47.439999, "volume": 6431}, "trend_line": null, "activity_lines": {"activity_5": 48.286667, "activity_10": 48.432, "activity_20": 47.861857, "activity_30": null}, "trend_signal": 0, "fair_value": 46.98087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 46.860001, "close": 46.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.682, "activity_10": 48.160273, "activity_20": 47.819572, "activity_30": null}, "trend_signal": 0, "fair_value": 46.975834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.860001, "high": 47.080002, "low": 46.84, "close": 46.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.31, "activity_10": 47.903, "activity_20": 47.766548, "activity_30": null}, "trend_signal": 0, "fair_value": 46.970401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.669998, "high": 46.669998, "low": 45.665001, "close": 45.665001, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 46.659001, "activity_10": 47.454273, "activity_20": 47.598, "activity_30": null}, "trend_signal": 0, "fair_value": 46.920193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.599998, "high": 46.02, "low": 45.599998, "close": 45.834999, "volume": 15479}, "trend_line": null, "activity_lines": {"activity_5": 46.234333, "activity_10": 47.064727, "activity_20": 47.446548, "activity_30": null}, "trend_signal": 0, "fair_value": 46.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.119999, "high": 46.119999, "low": 45.849998, "close": 45.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.008333, "activity_10": 46.721363, "activity_20": 47.299976, "activity_30": null}, "trend_signal": 0, "fair_value": 46.843215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.849998, "high": 46.689999, "low": 45.849998, "close": 46.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.168332, "activity_10": 46.584636, "activity_20": 47.240024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.837931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632592, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.689999, "high": 46.689999, "low": 46.685001, "close": 46.685001, "volume": 0}, "trend_line": 46.832834, "activity_lines": {"activity_5": 46.338, "activity_10": 46.515363, "activity_20": 47.179595, "activity_30": 47.132194}, "trend_signal": 0, "fair_value": 46.832834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817212, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.685001, "high": 46.685001, "low": 45.485001, "close": 45.485001, "volume": 0}, "trend_line": 46.836334, "activity_lines": {"activity_5": 46.118, "activity_10": 46.261455, "activity_20": 47.002929, "activity_30": 47.045237}, "trend_signal": 0, "fair_value": 46.789355, "relative_strength": null, "rate_of_change": 0.007473389289237762, "market_dynamics": -0.931442, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.290001, "high": 45.290001, "low": 45.174999, "close": 45.174999, "volume": 0}, "trend_line": 46.866334, "activity_lines": {"activity_5": 45.806667, "activity_10": 46.000727, "activity_20": 46.799143, "activity_30": 46.938054}, "trend_signal": 0, "fair_value": 46.738907, "relative_strength": null, "rate_of_change": 0.06405283556138518, "market_dynamics": -0.927288, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.830002, "high": 45.014999, "low": 44.830002, "close": 45.014999, "volume": 0}, "trend_line": 46.872667, "activity_lines": {"activity_5": 45.486, "activity_10": 45.775727, "activity_20": 46.582976, "activity_30": 46.818613}, "trend_signal": 0, "fair_value": 46.686667, "relative_strength": null, "rate_of_change": 0.013512898192544618, "market_dynamics": -0.984072, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.5, "high": 45.5, "low": 44.445, "close": 44.445, "volume": 0}, "trend_line": 46.854, "activity_lines": {"activity_5": 45.031, "activity_10": 45.491181, "activity_20": 46.322285, "activity_30": 46.661989}, "trend_signal": 0, "fair_value": 46.620736, "relative_strength": null, "rate_of_change": -0.03982491544592642, "market_dynamics": -1.069359, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.07, "high": 44.73, "low": 44.07, "close": 44.73, "volume": 2680}, "trend_line": 46.809, "activity_lines": {"activity_5": 44.820666, "activity_10": 45.302363, "activity_20": 46.104976, "activity_30": 46.524957}, "trend_signal": 0, "fair_value": 46.566715, "relative_strength": null, "rate_of_change": -0.0960430272762234, "market_dynamics": -1.044383, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.994999, "high": 45.299999, "low": 44.994999, "close": 45.299999, "volume": 2311}, "trend_line": 46.7905, "activity_lines": {"activity_5": 44.930666, "activity_10": 45.255545, "activity_20": 45.957809, "activity_30": 46.427602}, "trend_signal": 0, "fair_value": 46.531528, "relative_strength": null, "rate_of_change": -0.039522314084889584, "market_dynamics": -1.013317, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.560001, "high": 45.165001, "low": 44.560001, "close": 45.165001, "volume": 0}, "trend_line": 46.744, "activity_lines": {"activity_5": 45.008, "activity_10": 45.190818, "activity_20": 45.806928, "activity_30": 46.322731}, "trend_signal": 0, "fair_value": 46.494595, "relative_strength": null, "rate_of_change": -0.09937914747652143, "market_dynamics": -0.974341, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.360001, "high": 45.380001, "low": 44.360001, "close": 45.380001, "volume": 1001}, "trend_line": 46.682, "activity_lines": {"activity_5": 45.157667, "activity_10": 45.177364, "activity_20": 45.691095, "activity_30": 46.234731}, "trend_signal": 0, "fair_value": 46.465263, "relative_strength": null, "rate_of_change": -0.1326373438302191, "market_dynamics": -0.834106, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 45.0, "close": 45.314999, "volume": 111}, "trend_line": 46.636167, "activity_lines": {"activity_5": 45.261333, "activity_10": 45.160636, "activity_20": 45.585428, "activity_30": 46.146538}, "trend_signal": 0, "fair_value": 46.43577, "relative_strength": null, "rate_of_change": -0.09818131185468015, "market_dynamics": -0.725049, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.490002, "high": 45.66, "low": 45.490002, "close": 45.66, "volume": 0}, "trend_line": 46.615667, "activity_lines": {"activity_5": 45.422, "activity_10": 45.231636, "activity_20": 45.537071, "activity_30": 46.083559}, "trend_signal": 0, "fair_value": 46.416375, "relative_strength": null, "rate_of_change": -0.043957300350173305, "market_dynamics": -0.480229, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.529999, "high": 45.529999, "low": 43.889999, "close": 43.889999, "volume": 2328}, "trend_line": 46.545667, "activity_lines": {"activity_5": 44.930666, "activity_10": 44.999454, "activity_20": 45.333809, "activity_30": 45.907709}, "trend_signal": 0, "fair_value": 46.354756, "relative_strength": null, "rate_of_change": -0.15016410684416526, "market_dynamics": -0.325683, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.150002, "high": 44.695, "low": 43.865002, "close": 44.615002, "volume": 1589}, "trend_line": 46.507, "activity_lines": {"activity_5": 44.775, "activity_10": 44.928091, "activity_20": 45.220167, "activity_30": 45.78315}, "trend_signal": 0, "fair_value": 46.313334, "relative_strength": null, "rate_of_change": -0.08307325362853599, "market_dynamics": -0.240271, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.375, "high": 44.529999, "low": 44.16, "close": 44.529999, "volume": 9}, "trend_line": 46.4225, "activity_lines": {"activity_5": 44.627667, "activity_10": 44.851455, "activity_20": 45.118071, "activity_30": 45.655602}, "trend_signal": 0, "fair_value": 46.271861, "relative_strength": null, "rate_of_change": -0.18169307846130361, "market_dynamics": -0.247775, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.025002, "high": 45.185001, "low": 45.025002, "close": 45.185001, "volume": 0}, "trend_line": 46.3335, "activity_lines": {"activity_5": 44.755334, "activity_10": 44.902727, "activity_20": 45.092214, "activity_30": 45.575763}, "trend_signal": 0, "fair_value": 46.247159, "relative_strength": null, "rate_of_change": -0.19171737842640668, "market_dynamics": -0.263786, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.555, "high": 45.955002, "low": 45.095001, "close": 45.095001, "volume": 750}, "trend_line": 46.234667, "activity_lines": {"activity_5": 44.861667, "activity_10": 44.924182, "activity_20": 45.065762, "activity_30": 45.49586}, "trend_signal": 0, "fair_value": 46.221556, "relative_strength": null, "rate_of_change": -0.21330786579904187, "market_dynamics": -0.118309, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.794998, "high": 44.93, "low": 42.845001, "close": 42.845001, "volume": 1444}, "trend_line": 46.088833, "activity_lines": {"activity_5": 44.255667, "activity_10": 44.52991, "activity_20": 44.833334, "activity_30": 45.277172}, "trend_signal": 0, "fair_value": 46.148152, "relative_strength": null, "rate_of_change": -0.3154213265989364, "market_dynamics": -0.160694, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.235001, "high": 43.299999, "low": 40.235001, "close": 43.299999, "volume": 8462}, "trend_line": 45.924667, "activity_lines": {"activity_5": 43.871, "activity_10": 44.263, "activity_20": 44.657667, "activity_30": 45.097247}, "trend_signal": 0, "fair_value": 46.087553, "relative_strength": null, "rate_of_change": -0.35619474244444765, "market_dynamics": -0.03331, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.064999, "high": 44.665001, "low": 44.064999, "close": 44.665001, "volume": 0}, "trend_line": 45.786333, "activity_lines": {"activity_5": 44.029, "activity_10": 44.278182, "activity_20": 44.624072, "activity_30": 45.015979}, "trend_signal": 0, "fair_value": 46.057917, "relative_strength": null, "rate_of_change": -0.3012193860872206, "market_dynamics": -0.004568, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.049999, "high": 45.755001, "low": 45.049999, "close": 45.755001, "volume": 170}, "trend_line": 45.629833, "activity_lines": {"activity_5": 44.541334, "activity_10": 44.504546, "activity_20": 44.699929, "activity_30": 45.013957}, "trend_signal": 0, "fair_value": 46.051735, "relative_strength": null, "rate_of_change": -0.3418050534861597, "market_dynamics": 0.111126, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.939999, "high": 47.435001, "low": 45.939999, "close": 47.435001, "volume": 0}, "trend_line": 45.593333, "activity_lines": {"activity_5": 45.575667, "activity_10": 45.028364, "activity_20": 44.940238, "activity_30": 45.13042}, "trend_signal": 0, "fair_value": 46.0794, "relative_strength": null, "rate_of_change": -0.0799915265962, "market_dynamics": 0.560819, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.32, "high": 48.32, "low": 47.380001, "close": 47.389999, "volume": 6356}, "trend_line": 45.566, "activity_lines": {"activity_5": 46.439, "activity_10": 45.511728, "activity_20": 45.172691, "activity_30": 45.246333}, "trend_signal": 0, "fair_value": 46.105098, "relative_strength": null, "rate_of_change": -0.05994955446665572, "market_dynamics": 1.029491, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.360001, "high": 48.75, "low": 48.360001, "close": 48.75, "volume": 5004}, "trend_line": 45.566333, "activity_lines": {"activity_5": 47.452667, "activity_10": 46.178728, "activity_20": 45.525596, "activity_30": 45.451753}, "trend_signal": 0, "fair_value": 46.155962, "relative_strength": 3.715277, "rate_of_change": 0.0007308080586351584, "market_dynamics": 1.499697, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.855, "high": 49.014999, "low": 48.689999, "close": 48.855, "volume": 2302}, "trend_line": 45.6135, "activity_lines": {"activity_5": 48.138, "activity_10": 46.789637, "activity_20": 45.871476, "activity_30": 45.663925}, "trend_signal": 1, "fair_value": 46.206887, "relative_strength": 4.994017, "rate_of_change": 0.10351282821025282, "market_dynamics": 1.736149, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.130001, "high": 49.130001, "low": 48.595001, "close": 48.595001, "volume": 2142}, "trend_line": 45.671333, "activity_lines": {"activity_5": 48.457334, "activity_10": 47.274637, "activity_20": 46.17431, "activity_30": 45.85628}, "trend_signal": 1, "fair_value": 46.251111, "relative_strength": 4.043246, "rate_of_change": 0.12678921810427862, "market_dynamics": 1.728599, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.595001, "high": 49.450001, "low": 48.595001, "close": 49.450001, "volume": 0}, "trend_line": 45.758333, "activity_lines": {"activity_5": 48.872334, "activity_10": 47.853091, "activity_20": 46.53881, "activity_30": 46.100065}, "trend_signal": 1, "fair_value": 46.309273, "relative_strength": 4.503569, "rate_of_change": 0.19049148401252772, "market_dynamics": 1.642695, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.814999, "high": 50.34, "low": 49.814999, "close": 49.889999, "volume": 931}, "trend_line": 45.899167, "activity_lines": {"activity_5": 49.299667, "activity_10": 48.432364, "activity_20": 46.922738, "activity_30": 46.366624}, "trend_signal": 1, "fair_value": 46.373215, "relative_strength": 7.144671, "rate_of_change": 0.3077778204900911, "market_dynamics": 1.52825, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.07, "high": 50.07, "low": 49.235001, "close": 49.424999, "volume": 0}, "trend_line": 46.018833, "activity_lines": {"activity_5": 49.405333, "activity_10": 48.799, "activity_20": 47.240524, "activity_30": 46.594097}, "trend_signal": 1, "fair_value": 46.426755, "relative_strength": 8.424089, "rate_of_change": 0.26071497114534187, "market_dynamics": 1.44024, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.549999, "high": 51.360001, "low": 49.549999, "close": 51.360001, "volume": 5580}, "trend_line": 46.2025, "activity_lines": {"activity_5": 50.111, "activity_10": 49.406091, "activity_20": 47.72231, "activity_30": 46.938688}, "trend_signal": 1, "fair_value": 46.511811, "relative_strength": 11.384559, "rate_of_change": 0.3991126850174575, "market_dynamics": 1.565945, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.529999, "high": 52.369999, "low": 51.529999, "close": 52.099998, "volume": 325739}, "trend_line": 46.382833, "activity_lines": {"activity_5": 50.896333, "activity_10": 50.026, "activity_20": 48.246095, "activity_30": 47.319172}, "trend_signal": 1, "fair_value": 46.606526, "relative_strength": 12.797656, "rate_of_change": 0.39031004815756165, "market_dynamics": 1.683874, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.150002, "high": 52.220001, "low": 51.630001, "close": 51.630001, "volume": 3450}, "trend_line": 46.547667, "activity_lines": {"activity_5": 51.291333, "activity_10": 50.445091, "activity_20": 48.69281, "activity_30": 47.657699}, "trend_signal": 1, "fair_value": 46.69025, "relative_strength": 11.826442, "rate_of_change": 0.3553771715496529, "market_dynamics": 1.715613, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.57, "high": 52.299999, "low": 51.57, "close": 52.299999, "volume": 9356}, "trend_line": 46.774833, "activity_lines": {"activity_5": 51.764333, "activity_10": 50.909727, "activity_20": 49.174905, "activity_30": 48.028817}, "trend_signal": 1, "fair_value": 46.782213, "relative_strength": 12.551445, "rate_of_change": 0.48802875555503994, "market_dynamics": 1.834402, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.32, "high": 52.389999, "low": 51.84, "close": 51.860001, "volume": 1591}, "trend_line": 46.997667, "activity_lines": {"activity_5": 51.93, "activity_10": 51.205091, "activity_20": 49.575048, "activity_30": 48.356893}, "trend_signal": 1, "fair_value": 46.864113, "relative_strength": 11.54987, "rate_of_change": 0.4763972112952255, "market_dynamics": 1.798319, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.68, "high": 51.68, "low": 51.139999, "close": 51.139999, "volume": 1998}, "trend_line": 47.201833, "activity_lines": {"activity_5": 51.693333, "activity_10": 51.313, "activity_20": 49.872119, "activity_30": 48.62414}, "trend_signal": 1, "fair_value": 46.931984, "relative_strength": 10.868246, "rate_of_change": 0.4344173084166087, "market_dynamics": 1.570246, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.290001, "high": 52.09, "low": 51.290001, "close": 51.790001, "volume": 1209}, "trend_line": 47.446667, "activity_lines": {"activity_5": 51.688, "activity_10": 51.497545, "activity_20": 50.199619, "activity_30": 48.920151}, "trend_signal": 1, "fair_value": 47.007891, "relative_strength": 11.706293, "rate_of_change": 0.5186959582692421, "market_dynamics": 1.394624, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.200001, "high": 52.650002, "low": 51.91, "close": 52.360001, "volume": 771}, "trend_line": 47.701, "activity_lines": {"activity_5": 51.893334, "activity_10": 51.727637, "activity_20": 50.549952, "activity_30": 49.23714}, "trend_signal": 1, "fair_value": 47.090231, "relative_strength": 10.736115, "rate_of_change": 0.5360397601795772, "market_dynamics": 1.18952, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.389999, "high": 52.77, "low": 52.18, "close": 52.77, "volume": 210731}, "trend_line": 47.95, "activity_lines": {"activity_5": 52.186667, "activity_10": 51.979364, "activity_20": 50.904738, "activity_30": 49.564172}, "trend_signal": 1, "fair_value": 47.176288, "relative_strength": 9.639782, "rate_of_change": 0.5220016351858501, "market_dynamics": 1.043022, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.959999, "high": 52.959999, "low": 51.490002, "close": 51.490002, "volume": 9197}, "trend_line": 48.160834, "activity_lines": {"activity_5": 52.022001, "activity_10": 51.946001, "activity_20": 51.090357, "activity_30": 49.792559}, "trend_signal": 1, "fair_value": 47.240672, "relative_strength": 7.468799, "rate_of_change": 0.4396955161626661, "market_dynamics": 0.760025, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.66, "high": 52.02, "low": 51.259998, "close": 52.02, "volume": 2347}, "trend_line": 48.382167, "activity_lines": {"activity_5": 52.058667, "activity_10": 51.971455, "activity_20": 51.287453, "activity_30": 50.041538}, "trend_signal": 1, "fair_value": 47.310956, "relative_strength": 6.843571, "rate_of_change": 0.4595705298625047, "market_dynamics": 0.508293, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.439999, "high": 53.52, "low": 52.439999, "close": 53.48, "volume": 566}, "trend_line": 48.654334, "activity_lines": {"activity_5": 52.523334, "activity_10": 52.250364, "activity_20": 51.588572, "activity_30": 50.37043}, "trend_signal": 1, "fair_value": 47.400363, "relative_strength": 11.227806, "rate_of_change": 0.5625357789368881, "market_dynamics": 0.314523, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 54.360001, "low": 53.400002, "close": 54.150002, "volume": 102943}, "trend_line": 48.937334, "activity_lines": {"activity_5": 53.098668, "activity_10": 52.626001, "activity_20": 51.916715, "activity_30": 50.72499}, "trend_signal": 1, "fair_value": 47.496786, "relative_strength": 13.19379, "rate_of_change": 0.5816542468755225, "market_dynamics": 0.159879, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.150002, "high": 54.669998, "low": 53.169998, "close": 53.169998, "volume": 690}, "trend_line": 49.246667, "activity_lines": {"activity_5": 53.228, "activity_10": 52.777637, "activity_20": 52.119548, "activity_30": 50.998065}, "trend_signal": 1, "fair_value": 47.57669, "relative_strength": 12.638308, "rate_of_change": 0.6321002284268332, "market_dynamics": 0.161657, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.91, "high": 54.419998, "low": 53.720001, "close": 54.380001, "volume": 15154}, "trend_line": 49.572167, "activity_lines": {"activity_5": 53.734, "activity_10": 53.133455, "activity_20": 52.410096, "activity_30": 51.329248}, "trend_signal": 1, "fair_value": 47.671181, "relative_strength": 9.722126, "rate_of_change": 0.6609584360297888, "market_dynamics": 0.230315, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.66, "high": 55.139999, "low": 54.330002, "close": 54.330002, "volume": 6273}, "trend_line": 49.898834, "activity_lines": {"activity_5": 54.030667, "activity_10": 53.434364, "activity_20": 52.669072, "activity_30": 51.636205}, "trend_signal": 1, "fair_value": 47.762398, "relative_strength": 9.641917, "rate_of_change": 0.6589726045262465, "market_dynamics": 0.234626, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.560001, "high": 55.68, "low": 54.5, "close": 55.09, "volume": 944}, "trend_line": 50.229, "activity_lines": {"activity_5": 54.426667, "activity_10": 53.815455, "activity_20": 52.974358, "activity_30": 51.971119}, "trend_signal": 1, "fair_value": 47.861419, "relative_strength": 9.528056, "rate_of_change": 0.6616707717058046, "market_dynamics": 0.229689, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.66, "high": 55.66, "low": 55.330002, "close": 55.529999, "volume": 1513}, "trend_line": 50.576834, "activity_lines": {"activity_5": 54.862, "activity_10": 54.216546, "activity_20": 53.290619, "activity_30": 52.313119}, "trend_signal": 1, "fair_value": 47.963667, "relative_strength": 10.792157, "rate_of_change": 0.692496366640783, "market_dynamics": 0.40797, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.07, "high": 56.369999, "low": 55.849998, "close": 55.849998, "volume": 307}, "trend_line": 51.010333, "activity_lines": {"activity_5": 55.311999, "activity_10": 54.618182, "activity_20": 53.608405, "activity_30": 52.653323}, "trend_signal": 1, "fair_value": 48.067434, "relative_strength": 14.11246, "rate_of_change": 0.8571097985295101, "market_dynamics": 0.588343, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 54.639999, "close": 54.639999, "volume": 2300}, "trend_line": 51.388333, "activity_lines": {"activity_5": 55.179999, "activity_10": 54.743818, "activity_20": 53.782571, "activity_30": 52.887495}, "trend_signal": 1, "fair_value": 48.152792, "relative_strength": 10.808839, "rate_of_change": 0.7410263328412307, "market_dynamics": 0.623091, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.419998, "high": 56.080002, "low": 54.860001, "close": 54.860001, "volume": 1402}, "trend_line": 51.728167, "activity_lines": {"activity_5": 55.104, "activity_10": 54.852182, "activity_20": 53.952857, "activity_30": 53.111473}, "trend_signal": 1, "fair_value": 48.238782, "relative_strength": 8.081732, "rate_of_change": 0.6613057481354692, "market_dynamics": 0.535253, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.860001, "high": 55.18, "low": 53.610001, "close": 53.610001, "volume": 9894}, "trend_line": 51.99, "activity_lines": {"activity_5": 54.576, "activity_10": 54.681636, "activity_20": 53.987429, "activity_30": 53.232882}, "trend_signal": 1, "fair_value": 48.306772, "relative_strength": 5.465204, "rate_of_change": 0.5061710383049198, "market_dynamics": 0.169437, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.990002, "high": 54.66, "low": 53.990002, "close": 54.580002, "volume": 1737}, "trend_line": 52.228167, "activity_lines": {"activity_5": 54.470001, "activity_10": 54.685091, "activity_20": 54.107191, "activity_30": 53.399979}, "trend_signal": 1, "fair_value": 48.385188, "relative_strength": 5.510199, "rate_of_change": 0.45810155799191593, "market_dynamics": -0.243122, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.889999, "high": 56.18, "low": 54.889999, "close": 56.18, "volume": 1363}, "trend_line": 52.521167, "activity_lines": {"activity_5": 54.960667, "activity_10": 54.971637, "activity_20": 54.365286, "activity_30": 53.654936}, "trend_signal": 1, "fair_value": 48.48142, "relative_strength": 7.549283, "rate_of_change": 0.5609999676994202, "market_dynamics": -0.231834, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.720001, "high": 55.970001, "low": 55.720001, "close": 55.73, "volume": 4099}, "trend_line": 52.753834, "activity_lines": {"activity_5": 55.279334, "activity_10": 55.121637, "activity_20": 54.562048, "activity_30": 53.861957}, "trend_signal": 1, "fair_value": 48.569817, "relative_strength": 6.92276, "rate_of_change": 0.4429966302919341, "market_dynamics": -0.279185, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.709999, "high": 57.119999, "low": 55.0, "close": 56.400002, "volume": 19825}, "trend_line": 53.005334, "activity_lines": {"activity_5": 55.748668, "activity_10": 55.36891, "activity_20": 54.804191, "activity_30": 54.097194}, "trend_signal": 1, "fair_value": 48.664157, "relative_strength": 5.727978, "rate_of_change": 0.47674260035772953, "market_dynamics": -0.008641, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 56.41, "low": 56.099998, "close": 56.139999, "volume": 3258}, "trend_line": 53.256834, "activity_lines": {"activity_5": 56.028667, "activity_10": 55.531273, "activity_20": 54.996524, "activity_30": 54.29943}, "trend_signal": 1, "fair_value": 48.753155, "relative_strength": 4.50736, "rate_of_change": 0.47448054944809903, "market_dynamics": 0.136989, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.189999, "high": 56.400002, "low": 56.189999, "close": 56.400002, "volume": 0}, "trend_line": 53.4885, "activity_lines": {"activity_5": 56.226667, "activity_10": 55.721819, "activity_20": 55.192905, "activity_30": 54.502215}, "trend_signal": 1, "fair_value": 48.843118, "relative_strength": 4.608395, "rate_of_change": 0.43499769438041347, "market_dynamics": 0.073388, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.790001, "high": 58.52, "low": 57.610001, "close": 58.220001, "volume": 14255}, "trend_line": 53.766167, "activity_lines": {"activity_5": 56.910001, "activity_10": 56.227455, "activity_20": 55.543381, "activity_30": 54.807474}, "trend_signal": 1, "fair_value": 48.952151, "relative_strength": 6.455875, "rate_of_change": 0.5191153238546622, "market_dynamics": 0.346177, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.259998, "high": 59.299999, "low": 58.25, "close": 59.290001, "volume": 11285}, "trend_line": 54.095, "activity_lines": {"activity_5": 57.814001, "activity_10": 56.884546, "activity_20": 55.96981, "activity_30": 55.16385}, "trend_signal": 1, "fair_value": 49.070977, "relative_strength": 8.126978, "rate_of_change": 0.6115983681708163, "market_dynamics": 0.645439, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.459999, "high": 60.75, "low": 59.380001, "close": 60.380001, "volume": 6702}, "trend_line": 54.395667, "activity_lines": {"activity_5": 58.844001, "activity_10": 57.655274, "activity_20": 56.462905, "activity_30": 55.569334}, "trend_signal": 1, "fair_value": 49.199489, "relative_strength": 11.869818, "rate_of_change": 0.5558129217118112, "market_dynamics": 1.078513, "expectation": {"probability": 64.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.630001, "high": 63.25, "low": 60.939999, "close": 61.25, "volume": 22929}, "trend_line": 54.700667, "activity_lines": {"activity_5": 59.898667, "activity_10": 58.483819, "activity_20": 56.999048, "activity_30": 56.011549}, "trend_signal": 1, "fair_value": 49.334888, "relative_strength": 12.56942, "rate_of_change": 0.5607064253849479, "market_dynamics": 1.510149, "expectation": {"probability": 65.1249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 61.720001, "low": 60.27, "close": 61.369999, "volume": 19853}, "trend_line": 55.025334, "activity_lines": {"activity_5": 60.652667, "activity_10": 59.195273, "activity_20": 57.509619, "activity_30": 56.441828}, "trend_signal": 1, "fair_value": 49.468611, "relative_strength": 10.249929, "rate_of_change": 0.5935338960309168, "market_dynamics": 1.679721, "expectation": {"probability": 66.0971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.119999, "high": 63.610001, "low": 62.119999, "close": 62.560001, "volume": 2191}, "trend_line": 55.367334, "activity_lines": {"activity_5": 61.472, "activity_10": 59.999637, "activity_20": 58.099143, "activity_30": 56.927936}, "trend_signal": 1, "fair_value": 49.612473, "relative_strength": 10.442432, "rate_of_change": 0.6215318929277172, "market_dynamics": 1.745414, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 62.16, "close": 63.18, "volume": 4276}, "trend_line": 55.744667, "activity_lines": {"activity_5": 62.208667, "activity_10": 60.800728, "activity_20": 58.703, "activity_30": 57.431979}, "trend_signal": 1, "fair_value": 49.759946, "relative_strength": 8.932716, "rate_of_change": 0.6815083420848838, "market_dynamics": 1.75472, "expectation": {"probability": 67.8876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.18, "high": 64.470001, "low": 63.18, "close": 63.57, "volume": 17022}, "trend_line": 56.159, "activity_lines": {"activity_5": 62.816, "activity_10": 61.537273, "activity_20": 59.302096, "activity_30": 57.936839}, "trend_signal": 1, "fair_value": 49.908441, "relative_strength": 7.821182, "rate_of_change": 0.7432693068199675, "market_dynamics": 1.782574, "expectation": {"probability": 68.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.959999, "high": 62.400002, "low": 59.0, "close": 59.0, "volume": 9915}, "trend_line": 56.399334, "activity_lines": {"activity_5": 61.687333, "activity_10": 61.312546, "activity_20": 59.421953, "activity_30": 58.120129}, "trend_signal": 1, "fair_value": 50.00516, "relative_strength": 6.557997, "rate_of_change": 0.4279527769369189, "market_dynamics": 1.347394, "expectation": {"probability": 71.63, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.25, "high": 59.68, "low": 57.049999, "close": 57.049999, "volume": 13718}, "trend_line": 56.555667, "activity_lines": {"activity_5": 60.058666, "activity_10": 60.681273, "activity_20": 59.337476, "activity_30": 58.162108}, "trend_signal": 1, "fair_value": 50.079316, "relative_strength": 4.618915, "rate_of_change": 0.27718944340725105, "market_dynamics": 0.787432, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.189999, "high": 59.189999, "low": 56.369999, "close": 56.439999, "volume": 25452}, "trend_line": 56.678, "activity_lines": {"activity_5": 58.514666, "activity_10": 59.927272, "activity_20": 59.187667, "activity_30": 58.154645}, "trend_signal": 1, "fair_value": 50.145573, "relative_strength": 7.307362, "rate_of_change": 0.21630546767311148, "market_dynamics": 0.243624, "expectation": {"probability": 69.3319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.849998, "high": 57.959999, "low": 56.040001, "close": 56.040001, "volume": 7526}, "trend_line": 56.829667, "activity_lines": {"activity_5": 57.245333, "activity_10": 59.132909, "activity_20": 58.996953, "activity_30": 58.113484}, "trend_signal": 1, "fair_value": 50.20634, "relative_strength": 3.990767, "rate_of_change": 0.2675941282331828, "market_dynamics": -0.526495, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.810001, "high": 57.950001, "low": 55.169998, "close": 57.32, "volume": 17019}, "trend_line": 57.006334, "activity_lines": {"activity_5": 56.878667, "activity_10": 58.630364, "activity_20": 58.921476, "activity_30": 58.145119}, "trend_signal": 0, "fair_value": 50.278929, "relative_strength": 2.653198, "rate_of_change": 0.31087108076843367, "market_dynamics": -0.701772, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.669998, "high": 60.990002, "low": 57.189999, "close": 60.990002, "volume": 1459}, "trend_line": 57.256667, "activity_lines": {"activity_5": 58.152001, "activity_10": 58.850728, "activity_20": 59.18381, "activity_30": 58.402129}, "trend_signal": 1, "fair_value": 50.387121, "relative_strength": 7.186938, "rate_of_change": 0.439131904184538, "market_dynamics": -0.698949, "expectation": {"probability": 63.5325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.310001, "high": 63.48, "low": 60.310001, "close": 63.48, "volume": 8729}, "trend_line": 57.567667, "activity_lines": {"activity_5": 60.122667, "activity_10": 59.528546, "activity_20": 59.648143, "activity_30": 58.803635}, "trend_signal": 1, "fair_value": 50.51805, "relative_strength": 9.103909, "rate_of_change": 0.5431681868593573, "market_dynamics": -0.591543, "expectation": {"probability": 64.3164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.029999, "high": 63.189999, "low": 62.110001, "close": 62.68, "volume": 13695}, "trend_line": 57.884667, "activity_lines": {"activity_5": 61.398, "activity_10": 60.022546, "activity_20": 59.993905, "activity_30": 59.133463}, "trend_signal": 1, "fair_value": 50.638466, "relative_strength": 9.380915, "rate_of_change": 0.5506563258851538, "market_dynamics": -0.331065, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.68, "high": 62.68, "low": 61.639999, "close": 61.639999, "volume": 11189}, "trend_line": 58.126667, "activity_lines": {"activity_5": 61.910667, "activity_10": 60.325273, "activity_20": 60.209667, "activity_30": 59.375742}, "trend_signal": 1, "fair_value": 50.746324, "relative_strength": 7.44976, "rate_of_change": 0.4180727169079116, "market_dynamics": -0.236555, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.709999, "high": 66.760002, "low": 63.709999, "close": 66.540001, "volume": 12461}, "trend_line": 58.533667, "activity_lines": {"activity_5": 63.683334, "activity_10": 61.546909, "activity_20": 60.863953, "activity_30": 59.918538}, "trend_signal": 1, "fair_value": 50.89966, "relative_strength": 15.716561, "rate_of_change": 0.7001949724727957, "market_dynamics": 0.000594, "expectation": {"probability": 63.5798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.18, "high": 66.43, "low": 64.769997, "close": 64.769997, "volume": 34114}, "trend_line": 58.856333, "activity_lines": {"activity_5": 64.251332, "activity_10": 62.392727, "activity_20": 61.301381, "activity_30": 60.320882}, "trend_signal": 1, "fair_value": 51.033029, "relative_strength": 11.158628, "rate_of_change": 0.551248566060278, "market_dynamics": 0.188988, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.129997, "high": 66.309998, "low": 64.580002, "close": 66.139999, "volume": 91746}, "trend_line": 59.21, "activity_lines": {"activity_5": 65.023999, "activity_10": 63.382727, "activity_20": 61.82819, "activity_30": 60.790796}, "trend_signal": 1, "fair_value": 51.176905, "relative_strength": 10.699165, "rate_of_change": 0.6008988021730839, "market_dynamics": 0.423927, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.809998, "high": 69.860001, "low": 67.809998, "close": 68.360001, "volume": 57801}, "trend_line": 59.627, "activity_lines": {"activity_5": 66.359333, "activity_10": 64.611091, "activity_20": 62.520047, "activity_30": 61.381118}, "trend_signal": 1, "fair_value": 51.33901, "relative_strength": 13.551773, "rate_of_change": 0.7042729268704637, "market_dynamics": 0.778453, "expectation": {"probability": 63.4098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38713b2a-e41f-4eca-81cb-8894d522c951/", "share_image": "https://sharemaestro.com/terminal/38713b2a-e41f-4eca-81cb-8894d522c951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}