{"ticker": {"uuid": "38735541-5408-4764-b333-7fc5d531ab00", "symbol": "603325", "name": "Shanghai Bloom Technology Inc", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603325 fell 28.72%, moving from 76.19 to 54.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.31"}, {"label": "12-Week Change", "value": "-28.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.169998, "high": 58.459999, "low": 54.119999, "close": 54.310001, "volume": 2908134}, "trend_line": 75.007034, "activity_lines": {"activity_5": 58.362667, "activity_10": 63.018546, "activity_20": 68.785096, "activity_30": 71.941747}, "trend_signal": 0, "fair_value": 68.041204, "relative_strength": -34.439419, "rate_of_change": -1.2629846909187437, "market_dynamics": -1.204052, "expectation": {"probability": 42.957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 62.976352, "high": 78.939937, "low": 61.196408, "close": 63.375431, "volume": 28696739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.375431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.375431, "high": 63.718659, "low": 53.877105, "close": 55.313828, "volume": 19044422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.34463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.723172, "high": 57.596619, "low": 51.682107, "close": 55.273918, "volume": 14364169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.987726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.373127, "high": 57.405054, "low": 44.354824, "close": 45.49622, "volume": 11802253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.864849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.698039, "high": 47.779013, "low": 41.30578, "close": 47.70718, "volume": 7638005}, "trend_line": null, "activity_lines": {"activity_5": 50.689708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.433315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.89076, "high": 51.785872, "low": 46.996798, "close": 51.075497, "volume": 9871075}, "trend_line": null, "activity_lines": {"activity_5": 49.903769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.040346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.306971, "high": 55.178135, "low": 49.678678, "close": 53.789303, "volume": 13548258}, "trend_line": null, "activity_lines": {"activity_5": 50.842427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.14734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.797285, "high": 60.661626, "low": 50.979712, "close": 60.262535, "volume": 14357535}, "trend_line": null, "activity_lines": {"activity_5": 54.040464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.036739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.262541, "high": 62.960381, "low": 57.891944, "close": 59.504269, "volume": 10532832}, "trend_line": null, "activity_lines": {"activity_5": 56.653171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.644242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.863448, "high": 63.295622, "low": 58.514525, "close": 58.905632, "volume": 6897555}, "trend_line": null, "activity_lines": {"activity_5": 58.132463, "activity_10": 55.454886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.070381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.065264, "high": 59.113158, "low": 54.276194, "close": 56.894226, "volume": 5179949}, "trend_line": null, "activity_lines": {"activity_5": 58.194723, "activity_10": 55.786494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.236185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.309273, "high": 57.325237, "low": 54.747122, "close": 55.186119, "volume": 2390007}, "trend_line": null, "activity_lines": {"activity_5": 57.299698, "activity_10": 55.925378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.232013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.994556, "high": 58.267092, "low": 53.14278, "close": 57.301289, "volume": 4872894}, "trend_line": null, "activity_lines": {"activity_5": 57.016609, "activity_10": 56.451159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.391188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.74827, "high": 58.626269, "low": 53.454068, "close": 55.880531, "volume": 6259450}, "trend_line": null, "activity_lines": {"activity_5": 56.45735, "activity_10": 56.68176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.426141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.856587, "high": 59.687848, "low": 52.121112, "close": 58.099472, "volume": 8906165}, "trend_line": null, "activity_lines": {"activity_5": 56.879321, "activity_10": 57.126999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.604363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.275067, "high": 59.83152, "low": 57.516796, "close": 58.171307, "volume": 1934843}, "trend_line": null, "activity_lines": {"activity_5": 57.378981, "activity_10": 57.396348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.764797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.969483, "high": 59.32069, "low": 56.918167, "close": 57.636528, "volume": 3572059}, "trend_line": null, "activity_lines": {"activity_5": 57.615242, "activity_10": 57.43945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.874899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.237433, "high": 68.164509, "low": 55.625119, "close": 66.0653, "volume": 10406660}, "trend_line": null, "activity_lines": {"activity_5": 60.497734, "activity_10": 58.945106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.441033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.887423, "high": 69.186176, "low": 62.784791, "close": 63.056171, "volume": 7220892}, "trend_line": null, "activity_lines": {"activity_5": 61.792915, "activity_10": 59.798143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.789198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.056171, "high": 64.492894, "low": 61.499718, "close": 62.569275, "volume": 3667914}, "trend_line": null, "activity_lines": {"activity_5": 62.447421, "activity_10": 60.498073, "activity_20": 58.504833, "activity_30": null}, "trend_signal": 0, "fair_value": 57.078202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.994586, "high": 62.880568, "low": 57.74827, "close": 58.714069, "volume": 3207608}, "trend_line": null, "activity_lines": {"activity_5": 61.518872, "activity_10": 60.430446, "activity_20": 58.66063, "activity_30": null}, "trend_signal": 0, "fair_value": 57.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.283055, "high": 60.533923, "low": 57.68442, "close": 59.759686, "volume": 1623771}, "trend_line": null, "activity_lines": {"activity_5": 60.902678, "activity_10": 60.519842, "activity_20": 58.938207, "activity_30": null}, "trend_signal": 0, "fair_value": 57.274445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.105178, "high": 60.182721, "low": 57.604602, "close": 58.730034, "volume": 1505869}, "trend_line": null, "activity_lines": {"activity_5": 59.801723, "activity_10": 60.338873, "activity_20": 59.09655, "activity_30": null}, "trend_signal": 0, "fair_value": 57.337731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.474617, "high": 58.849761, "low": 54.244261, "close": 54.898769, "volume": 1982610}, "trend_line": null, "activity_lines": {"activity_5": 57.912697, "activity_10": 59.435333, "activity_20": 58.873554, "activity_30": null}, "trend_signal": 0, "fair_value": 57.236108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.906753, "high": 55.60117, "low": 50.850263, "close": 52.550697, "volume": 1970408}, "trend_line": null, "activity_lines": {"activity_5": 55.784807, "activity_10": 58.122722, "activity_20": 58.382157, "activity_30": null}, "trend_signal": 0, "fair_value": 57.048691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.233391, "high": 52.68901, "low": 49.076608, "close": 50.972305, "volume": 1703386}, "trend_line": null, "activity_lines": {"activity_5": 53.798692, "activity_10": 56.624017, "activity_20": 57.717373, "activity_30": null}, "trend_signal": 0, "fair_value": 56.814984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.850266, "high": 51.143163, "low": 48.010786, "close": 49.613583, "volume": 1322988}, "trend_line": null, "activity_lines": {"activity_5": 51.875787, "activity_10": 55.009162, "activity_20": 56.923679, "activity_30": null}, "trend_signal": 0, "fair_value": 56.548266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.239332, "high": 50.443462, "low": 46.855468, "close": 48.368771, "volume": 1458153}, "trend_line": null, "activity_lines": {"activity_5": 50.214351, "activity_10": 53.31385, "activity_20": 56.031315, "activity_30": null}, "trend_signal": 0, "fair_value": 56.256141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.734891, "high": 52.689011, "low": 47.660931, "close": 50.858402, "volume": 1866328}, "trend_line": null, "activity_lines": {"activity_5": 50.073543, "activity_10": 52.392953, "activity_20": 55.432696, "activity_30": null}, "trend_signal": 0, "fair_value": 56.070012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.852902, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.175701, "high": 53.478208, "low": 49.491542, "close": 51.362835, "volume": 1978240}, "trend_line": 55.913106, "activity_lines": {"activity_5": 50.370238, "activity_10": 51.785548, "activity_20": 54.923289, "activity_30": 55.593125}, "trend_signal": 0, "fair_value": 55.913106, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.073737, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.18384, "high": 51.623187, "low": 47.433125, "close": 47.514484, "volume": 1571414}, "trend_line": 55.384408, "activity_lines": {"activity_5": 49.463339, "activity_10": 50.682197, "activity_20": 54.083291, "activity_30": 55.051278}, "trend_signal": 0, "fair_value": 55.642183, "relative_strength": null, "rate_of_change": -0.9455707933664043, "market_dynamics": -1.047296, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.514486, "high": 48.002648, "low": 45.773373, "close": 46.757835, "volume": 1060350}, "trend_line": 55.099208, "activity_lines": {"activity_5": 48.534746, "activity_10": 49.644902, "activity_20": 53.215896, "activity_30": 54.494725}, "trend_signal": 0, "fair_value": 55.364547, "relative_strength": null, "rate_of_change": -0.5149463726325344, "market_dynamics": -1.063877, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.619522, "high": 51.663869, "low": 46.619522, "close": 50.931625, "volume": 3270554}, "trend_line": 54.954465, "activity_lines": {"activity_5": 49.187799, "activity_10": 49.602876, "activity_20": 52.786139, "activity_30": 54.225849}, "trend_signal": 0, "fair_value": 55.230216, "relative_strength": null, "rate_of_change": -0.2626952460006291, "market_dynamics": -0.948803, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.93162, "high": 52.396111, "low": 49.833257, "close": 50.606182, "volume": 1875498}, "trend_line": 55.124797, "activity_lines": {"activity_5": 49.561515, "activity_10": 49.643467, "activity_20": 52.35572, "activity_30": 53.945315}, "trend_signal": 0, "fair_value": 55.094215, "relative_strength": null, "rate_of_change": 0.3099511568350305, "market_dynamics": -0.913788, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.930892, "high": 51.06994, "low": 48.40945, "close": 48.555901, "volume": 1512939}, "trend_line": 55.153088, "activity_lines": {"activity_5": 49.268617, "activity_10": 49.389327, "activity_20": 51.755152, "activity_30": 53.521515}, "trend_signal": 0, "fair_value": 54.907406, "relative_strength": null, "rate_of_change": 0.05132173094441662, "market_dynamics": -0.836868, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.645397, "high": 49.613586, "low": 47.351762, "close": 48.067734, "volume": 792513}, "trend_line": 55.052829, "activity_lines": {"activity_5": 49.000127, "activity_10": 49.119061, "activity_20": 51.153537, "activity_30": 53.064395}, "trend_signal": 0, "fair_value": 54.717415, "relative_strength": null, "rate_of_change": -0.18178311248863183, "market_dynamics": -0.770682, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.018923, "high": 54.267401, "low": 47.612119, "close": 53.67347, "volume": 3580867}, "trend_line": 55.048968, "activity_lines": {"activity_5": 50.563332, "activity_10": 49.920831, "activity_20": 51.133914, "activity_30": 52.975404}, "trend_signal": 0, "fair_value": 54.6892, "relative_strength": null, "rate_of_change": -0.007013263569072097, "market_dynamics": -0.46, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.382041, "high": 58.546964, "low": 54.519623, "close": 58.221519, "volume": 1770259}, "trend_line": 54.980934, "activity_lines": {"activity_5": 53.181511, "activity_10": 51.475703, "activity_20": 51.566311, "activity_30": 53.180085}, "trend_signal": 0, "fair_value": 54.782156, "relative_strength": null, "rate_of_change": -0.12358814791951116, "market_dynamics": -0.032491, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.046922, "high": 64.046922, "low": 56.138692, "close": 56.683807, "volume": 6562228}, "trend_line": 54.886919, "activity_lines": {"activity_5": 54.801126, "activity_10": 52.57185, "activity_20": 51.88961, "activity_30": 53.289948}, "trend_signal": 0, "fair_value": 54.830916, "relative_strength": null, "rate_of_change": -0.17099564005223858, "market_dynamics": 0.477234, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.927892, "high": 62.484804, "low": 56.927892, "close": 61.720016, "volume": 4539802}, "trend_line": 54.980731, "activity_lines": {"activity_5": 57.694303, "activity_10": 54.477755, "activity_20": 52.722892, "activity_30": 53.730793}, "trend_signal": 0, "fair_value": 55.003144, "relative_strength": null, "rate_of_change": 0.17091868465052626, "market_dynamics": 1.079897, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.16677, "high": 63.363501, "low": 60.33689, "close": 61.809517, "volume": 3546942}, "trend_line": 55.144574, "activity_lines": {"activity_5": 59.739705, "activity_10": 56.211621, "activity_20": 53.568743, "activity_30": 54.17136}, "trend_signal": 0, "fair_value": 55.169153, "relative_strength": null, "rate_of_change": 0.2980007668504807, "market_dynamics": 1.212406, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.793237, "high": 63.778431, "low": 55.056597, "close": 55.414581, "volume": 5502738}, "trend_line": 55.15219, "activity_lines": {"activity_5": 58.737344, "activity_10": 56.522861, "activity_20": 53.790812, "activity_30": 54.188779}, "trend_signal": 0, "fair_value": 55.174997, "relative_strength": null, "rate_of_change": 0.013810968963145378, "market_dynamics": 1.220705, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.414583, "high": 60.182307, "low": 55.414583, "close": 59.783642, "volume": 4211537}, "trend_line": 55.234935, "activity_lines": {"activity_5": 59.075262, "activity_10": 57.47108, "activity_20": 54.449673, "activity_30": 54.487583}, "trend_signal": 0, "fair_value": 55.282174, "relative_strength": null, "rate_of_change": 0.15003030704674236, "market_dynamics": 1.164019, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.230386, "high": 65.218521, "low": 59.230386, "close": 61.248127, "volume": 5307040}, "trend_line": 55.413855, "activity_lines": {"activity_5": 59.7972, "activity_10": 58.524624, "activity_20": 55.242991, "activity_30": 54.875531}, "trend_signal": 0, "fair_value": 55.417764, "relative_strength": null, "rate_of_change": 0.3239254287164418, "market_dynamics": 1.111742, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.427118, "high": 72.003974, "low": 61.020319, "close": 65.495148, "volume": 9173816}, "trend_line": 55.660377, "activity_lines": {"activity_5": 61.630524, "activity_10": 60.156863, "activity_20": 56.410553, "activity_30": 55.525937}, "trend_signal": 0, "fair_value": 55.641706, "relative_strength": null, "rate_of_change": 0.4448743008404646, "market_dynamics": 1.160036, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.519552, "high": 68.310211, "low": 62.802106, "close": 67.447792, "volume": 4057693}, "trend_line": 55.969594, "activity_lines": {"activity_5": 63.863053, "activity_10": 61.836142, "activity_20": 57.70244, "activity_30": 56.286415}, "trend_signal": 1, "fair_value": 55.89836, "relative_strength": null, "rate_of_change": 0.5555424103577378, "market_dynamics": 1.219811, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.01731, "high": 69.327213, "low": 66.211116, "close": 68.668198, "volume": 3093558}, "trend_line": 56.337316, "activity_lines": {"activity_5": 66.1265, "activity_10": 63.384949, "activity_20": 59.032102, "activity_30": 57.10568}, "trend_signal": 1, "fair_value": 56.170059, "relative_strength": null, "rate_of_change": 0.6570031578217282, "market_dynamics": 1.248197, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.977374, "high": 69.400443, "low": 63.705209, "close": 64.274734, "volume": 2510623}, "trend_line": 56.27763, "activity_lines": {"activity_5": 66.041884, "activity_10": 63.862312, "activity_20": 59.852602, "activity_30": 57.617771}, "trend_signal": 1, "fair_value": 56.338906, "relative_strength": null, "rate_of_change": -0.1059439892379666, "market_dynamics": 1.127495, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.70521, "high": 64.917482, "low": 61.695609, "close": 62.972965, "volume": 1906755}, "trend_line": 56.274857, "activity_lines": {"activity_5": 65.223939, "activity_10": 63.992932, "activity_20": 60.473382, "activity_30": 58.049728}, "trend_signal": 1, "fair_value": 56.474295, "relative_strength": null, "rate_of_change": -0.004927357459802055, "market_dynamics": 0.897623, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.972964, "high": 66.707406, "low": 61.020314, "close": 65.25106, "volume": 2989707}, "trend_line": 56.36425, "activity_lines": {"activity_5": 65.05037, "activity_10": 64.423403, "activity_20": 61.253435, "activity_30": 58.628838}, "trend_signal": 1, "fair_value": 56.64983, "relative_strength": null, "rate_of_change": 0.1588506924149113, "market_dynamics": 0.788189, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.09648, "high": 66.975901, "low": 60.190441, "close": 60.190441, "volume": 2202591}, "trend_line": 56.413462, "activity_lines": {"activity_5": 63.2062, "activity_10": 63.86956, "activity_20": 61.48539, "activity_30": 58.875689}, "trend_signal": 1, "fair_value": 56.719254, "relative_strength": null, "rate_of_change": 0.087310662343603, "market_dynamics": 0.482383, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.677873, "high": 62.134952, "low": 56.301411, "close": 61.012177, "volume": 3287299}, "trend_line": 56.455212, "activity_lines": {"activity_5": 62.119766, "activity_10": 63.494561, "activity_20": 61.735243, "activity_30": 59.172381}, "trend_signal": 1, "fair_value": 56.80181, "relative_strength": 4.08004, "rate_of_change": 0.07400715807868766, "market_dynamics": 0.268875, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.791772, "high": 65.576498, "low": 58.172701, "close": 64.722214, "volume": 3526877}, "trend_line": 56.654951, "activity_lines": {"activity_5": 62.780412, "activity_10": 63.692341, "activity_20": 62.270556, "activity_30": 59.705736}, "trend_signal": 1, "fair_value": 56.951252, "relative_strength": 8.140302, "rate_of_change": 0.35380081470599006, "market_dynamics": 0.169512, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.82798, "high": 65.486995, "low": 62.637635, "close": 63.441101, "volume": 2211439}, "trend_line": 56.939695, "activity_lines": {"activity_5": 62.984189, "activity_10": 63.567398, "activity_20": 62.618188, "activity_30": 60.143552}, "trend_signal": 1, "fair_value": 57.071434, "relative_strength": 5.650423, "rate_of_change": 0.5025933214557073, "market_dynamics": -0.105739, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.441097, "high": 64.957851, "low": 63.26893, "close": 63.703457, "volume": 476599}, "trend_line": 57.311454, "activity_lines": {"activity_5": 63.244208, "activity_10": 63.450284, "activity_20": 62.929688, "activity_30": 60.579924}, "trend_signal": 1, "fair_value": 57.192017, "relative_strength": 6.086625, "rate_of_change": 0.6528995281762526, "market_dynamics": -0.182442, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.949416, "high": 64.498726, "low": 62.358877, "close": 63.203342, "volume": 1614490}, "trend_line": 57.719155, "activity_lines": {"activity_5": 63.440696, "activity_10": 63.274816, "activity_20": 63.121427, "activity_30": 60.960045}, "trend_signal": 1, "fair_value": 57.299362, "relative_strength": 3.297831, "rate_of_change": 0.7113778687241175, "market_dynamics": -0.21291, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.129551, "high": 66.654977, "low": 62.309688, "close": 64.646309, "volume": 3210025}, "trend_line": 58.220246, "activity_lines": {"activity_5": 63.917313, "activity_10": 63.438878, "activity_20": 63.378517, "activity_30": 61.406958}, "trend_signal": 1, "fair_value": 57.428255, "relative_strength": 4.008529, "rate_of_change": 0.8681537350988634, "market_dynamics": -0.270389, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.990413, "high": 65.802315, "low": 62.457262, "close": 64.908653, "volume": 3306721}, "trend_line": 58.771576, "activity_lines": {"activity_5": 64.239103, "activity_10": 63.723764, "activity_20": 63.60834, "activity_30": 61.838469}, "trend_signal": 1, "fair_value": 57.557228, "relative_strength": 3.193354, "rate_of_change": 0.9469729825600532, "market_dynamics": -0.224993, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.769283, "high": 66.441809, "low": 63.85104, "close": 63.957619, "volume": 3308668}, "trend_line": 59.208216, "activity_lines": {"activity_5": 64.231452, "activity_10": 63.824209, "activity_20": 63.715745, "activity_30": 62.173052}, "trend_signal": 1, "fair_value": 57.665709, "relative_strength": 3.304915, "rate_of_change": 0.7429441742382356, "market_dynamics": -0.188197, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.94122, "high": 70.344358, "low": 63.94122, "close": 67.679794, "volume": 4284157}, "trend_line": 59.752115, "activity_lines": {"activity_5": 65.430091, "activity_10": 64.58351, "activity_20": 64.143006, "activity_30": 62.719605}, "trend_signal": 1, "fair_value": 57.83261, "relative_strength": 7.611361, "rate_of_change": 0.9186208211373963, "market_dynamics": -0.040554, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.130724, "high": 72.713765, "low": 67.884772, "close": 72.13166, "volume": 4925353}, "trend_line": 60.572687, "activity_lines": {"activity_5": 67.847597, "activity_10": 66.108083, "activity_20": 64.965874, "activity_30": 63.518286}, "trend_signal": 1, "fair_value": 58.067021, "relative_strength": 12.925037, "rate_of_change": 1.373293648266674, "market_dynamics": 0.195295, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.148062, "high": 79.551427, "low": 71.492165, "close": 74.9356, "volume": 4944382}, "trend_line": 61.511946, "activity_lines": {"activity_5": 70.604528, "activity_10": 67.92535, "activity_20": 66.006631, "activity_30": 64.444925}, "trend_signal": 1, "fair_value": 58.339095, "relative_strength": 18.862596, "rate_of_change": 1.5506312275696137, "market_dynamics": 0.557067, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.13237, "high": 78.247852, "low": 74.697843, "close": 77.952698, "volume": 2965353}, "trend_line": 62.412649, "activity_lines": {"activity_5": 73.681205, "activity_10": 70.038027, "activity_20": 67.241774, "activity_30": 65.505619}, "trend_signal": 1, "fair_value": 58.650422, "relative_strength": 23.569902, "rate_of_change": 1.4642732974177082, "market_dynamics": 0.923994, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.215057, "high": 78.379027, "low": 73.787789, "close": 77.067253, "volume": 2581007}, "trend_line": 63.294684, "activity_lines": {"activity_5": 75.593131, "activity_10": 71.749159, "activity_20": 68.306069, "activity_30": 66.451077}, "trend_signal": 1, "fair_value": 58.938185, "relative_strength": 21.873698, "rate_of_change": 1.413231154473182, "market_dynamics": 1.134869, "expectation": {"probability": 71.0728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.853623, "high": 74.853623, "low": 68.081529, "close": 70.811676, "volume": 4959713}, "trend_line": 64.036543, "activity_lines": {"activity_5": 74.54589, "activity_10": 72.075166, "activity_20": 68.699266, "activity_30": 66.936045}, "trend_signal": 1, "fair_value": 59.120854, "relative_strength": 15.231532, "rate_of_change": 1.1720715755528508, "market_dynamics": 1.200003, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.336398, "high": 73.1155, "low": 70.680507, "close": 72.148064, "volume": 1765089}, "trend_line": 64.839221, "activity_lines": {"activity_5": 73.735319, "activity_10": 72.514912, "activity_20": 69.194421, "activity_30": 67.459368}, "trend_signal": 1, "fair_value": 59.318236, "relative_strength": 15.582969, "rate_of_change": 1.2534686639783168, "market_dynamics": 1.012371, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.377396, "high": 80.248321, "low": 71.377396, "close": 79.846588, "volume": 3626155}, "trend_line": 65.711658, "activity_lines": {"activity_5": 75.489829, "activity_10": 74.191759, "activity_20": 70.400386, "activity_30": 68.427586}, "trend_signal": 1, "fair_value": 59.624629, "relative_strength": 26.512208, "rate_of_change": 1.3455389909758557, "market_dynamics": 1.019555, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.346707, "high": 81.412534, "low": 72.869536, "close": 73.205681, "volume": 3396706}, "trend_line": 66.21113, "activity_lines": {"activity_5": 74.703304, "activity_10": 74.384799, "activity_20": 70.920654, "activity_30": 68.911071}, "trend_signal": 1, "fair_value": 59.824351, "relative_strength": 16.138519, "rate_of_change": 0.7600964809014517, "market_dynamics": 0.866953, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.222085, "high": 78.133072, "low": 71.656144, "close": 76.501541, "volume": 2849161}, "trend_line": 66.871722, "activity_lines": {"activity_5": 75.331866, "activity_10": 75.026231, "activity_20": 71.712285, "activity_30": 69.574968}, "trend_signal": 1, "fair_value": 60.066049, "relative_strength": 18.532723, "rate_of_change": 0.9977053706831591, "market_dynamics": 0.735656, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.739299, "high": 77.723136, "low": 73.959964, "close": 74.763428, "volume": 2336612}, "trend_line": 67.306502, "activity_lines": {"activity_5": 75.418772, "activity_10": 75.123572, "activity_20": 72.273959, "activity_30": 70.084111}, "trend_signal": 1, "fair_value": 60.276012, "relative_strength": 14.820211, "rate_of_change": 0.6501701870336003, "market_dynamics": 0.632215, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.01759, "high": 76.230977, "low": 72.730168, "close": 73.123695, "volume": 2334147}, "trend_line": 67.683641, "activity_lines": {"activity_5": 74.695651, "activity_10": 74.793986, "activity_20": 72.634171, "activity_30": 70.459414}, "trend_signal": 1, "fair_value": 60.456965, "relative_strength": 12.782406, "rate_of_change": 0.5603307092084502, "market_dynamics": 0.273133, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.926931, "high": 74.525663, "low": 72.418613, "close": 72.926933, "volume": 1503104}, "trend_line": 68.267386, "activity_lines": {"activity_5": 73.841899, "activity_10": 74.410587, "activity_20": 72.914058, "activity_30": 70.79769}, "trend_signal": 1, "fair_value": 60.630159, "relative_strength": 12.339559, "rate_of_change": 0.8624609896503759, "market_dynamics": 0.026165, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.566185, "high": 76.878681, "low": 72.303832, "close": 76.345772, "volume": 1681909}, "trend_line": 68.819457, "activity_lines": {"activity_5": 74.589072, "activity_10": 74.685318, "activity_20": 73.462811, "activity_30": 71.318877}, "trend_signal": 1, "fair_value": 60.845441, "relative_strength": 15.910075, "rate_of_change": 0.8086892326593521, "market_dynamics": -0.173012, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.722904, "high": 76.960666, "low": 73.279464, "close": 74.681435, "volume": 2197906}, "trend_line": 69.267234, "activity_lines": {"activity_5": 74.572125, "activity_10": 74.686658, "activity_20": 73.797705, "activity_30": 71.697069}, "trend_signal": 1, "fair_value": 61.032414, "relative_strength": 13.393962, "rate_of_change": 0.6506546542498906, "market_dynamics": -0.355213, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.000959, "high": 75.337334, "low": 70.918269, "close": 72.213654, "volume": 1646141}, "trend_line": 69.491184, "activity_lines": {"activity_5": 73.853926, "activity_10": 74.282689, "activity_20": 73.844048, "activity_30": 71.88716}, "trend_signal": 1, "fair_value": 61.181497, "relative_strength": 9.99852, "rate_of_change": 0.3233130400443045, "market_dynamics": -0.567635, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.000492, "high": 74.812614, "low": 71.459379, "close": 73.697601, "volume": 1528420}, "trend_line": 69.699511, "activity_lines": {"activity_5": 73.80036, "activity_10": 74.123039, "activity_20": 73.991193, "activity_30": 72.158542}, "trend_signal": 1, "fair_value": 61.346183, "relative_strength": 9.823255, "rate_of_change": 0.29978910706140366, "market_dynamics": -0.69916, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.951759, "high": 76.411348, "low": 73.705803, "close": 73.705803, "volume": 2591411}, "trend_line": 69.867432, "activity_lines": {"activity_5": 73.711268, "activity_10": 73.936706, "activity_20": 74.089148, "activity_30": 72.417012}, "trend_signal": 1, "fair_value": 61.506698, "relative_strength": 7.952746, "rate_of_change": 0.2409213459187578, "market_dynamics": -0.818331, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.714006, "high": 81.068192, "low": 72.803954, "close": 81.068192, "volume": 4812369}, "trend_line": 70.427214, "activity_lines": {"activity_5": 76.024381, "activity_10": 75.20064, "activity_20": 74.845141, "activity_30": 73.139642}, "trend_signal": 1, "fair_value": 61.757486, "relative_strength": 16.776993, "rate_of_change": 0.8012059180878619, "market_dynamics": -0.55443, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.806298, "high": 88.873293, "low": 82.724317, "close": 87.397537, "volume": 13813553}, "trend_line": 71.241366, "activity_lines": {"activity_5": 80.132448, "activity_10": 77.47241, "activity_20": 76.12698, "activity_30": 74.234502}, "trend_signal": 1, "fair_value": 62.082044, "relative_strength": 24.052534, "rate_of_change": 1.1560190354824953, "market_dynamics": -0.010462, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.545351, "high": 89.357013, "low": 83.361302, "close": 84.204834, "volume": 7811827}, "trend_line": 71.873158, "activity_lines": {"activity_5": 82.32854, "activity_10": 78.965579, "activity_20": 76.993133, "activity_30": 75.070855}, "trend_signal": 1, "fair_value": 62.358578, "relative_strength": 16.797799, "rate_of_change": 0.8868330795341633, "market_dynamics": 0.483259, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.661332, "high": 91.171458, "low": 84.20483, "close": 89.067581, "volume": 8045961}, "trend_line": 72.83573, "activity_lines": {"activity_5": 85.346136, "activity_10": 81.171221, "activity_20": 78.243713, "activity_30": 76.180172}, "trend_signal": 1, "fair_value": 62.688319, "relative_strength": 23.820499, "rate_of_change": 1.339264931144384, "market_dynamics": 0.959082, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.372906, "high": 89.166818, "low": 87.132407, "close": 88.372902, "volume": 4559439}, "trend_line": 73.747754, "activity_lines": {"activity_5": 87.107507, "activity_10": 82.96067, "activity_20": 79.347487, "activity_30": 77.18257}, "trend_signal": 1, "fair_value": 63.001546, "relative_strength": 19.589569, "rate_of_change": 1.2521656610018221, "market_dynamics": 1.150251, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.206511, "high": 90.903511, "low": 84.899516, "close": 87.73777, "volume": 6425159}, "trend_line": 74.514939, "activity_lines": {"activity_5": 87.67936, "activity_10": 84.353804, "activity_20": 80.326785, "activity_30": 78.085152}, "trend_signal": 1, "fair_value": 63.299573, "relative_strength": 15.956934, "rate_of_change": 1.0402825284685928, "market_dynamics": 1.165879, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.827079, "high": 92.550893, "low": 87.231643, "close": 88.551537, "volume": 6185861}, "trend_line": 75.351954, "activity_lines": {"activity_5": 88.077831, "activity_10": 85.687769, "activity_20": 81.336989, "activity_30": 78.990739}, "trend_signal": 1, "fair_value": 63.600191, "relative_strength": 12.372348, "rate_of_change": 1.1232848221213845, "market_dynamics": 1.216491, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.621003, "high": 100.341206, "low": 88.621003, "close": 97.254852, "volume": 10323876}, "trend_line": 76.470333, "activity_lines": {"activity_5": 91.300474, "activity_10": 88.351971, "activity_20": 83.121392, "activity_30": 80.403829}, "trend_signal": 1, "fair_value": 63.996128, "relative_strength": 21.560533, "rate_of_change": 1.4842070319768883, "market_dynamics": 1.285637, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.870136, "high": 100.132798, "low": 85.991152, "close": 89.414917, "volume": 8416966}, "trend_line": 77.344053, "activity_lines": {"activity_5": 91.039803, "activity_10": 89.135436, "activity_20": 84.033216, "activity_30": 81.238964}, "trend_signal": 1, "fair_value": 64.291696, "relative_strength": 12.554368, "rate_of_change": 1.1425607365931123, "market_dynamics": 1.22607, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.74241, "high": 90.685183, "low": 85.524724, "close": 85.792664, "volume": 5795415}, "trend_line": 78.048931, "activity_lines": {"activity_5": 89.548559, "activity_10": 88.97454, "activity_20": 84.51784, "activity_30": 81.784035}, "trend_signal": 1, "fair_value": 64.538833, "relative_strength": 5.962511, "rate_of_change": 0.9113538438436807, "market_dynamics": 1.002939, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.534648, "high": 89.653089, "low": 84.373536, "close": 84.879662, "volume": 6779404}, "trend_line": 78.714631, "activity_lines": {"activity_5": 87.924997, "activity_10": 88.427882, "activity_20": 84.887197, "activity_30": 82.224728}, "trend_signal": 1, "fair_value": 64.769979, "relative_strength": 5.768251, "rate_of_change": 0.8529264801845923, "market_dynamics": 0.742059, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.661339, "high": 87.221717, "low": 82.617002, "close": 85.77282, "volume": 4268781}, "trend_line": 79.441805, "activity_lines": {"activity_5": 86.789695, "activity_10": 87.974318, "activity_20": 85.286026, "activity_30": 82.680095}, "trend_signal": 1, "fair_value": 65.005966, "relative_strength": 6.169282, "rate_of_change": 0.9238104666971064, "market_dynamics": 0.351686, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.338488, "high": 86.338488, "low": 84.552172, "close": 85.038452, "volume": 1539480}, "trend_line": 80.020427, "activity_lines": {"activity_5": 85.594851, "activity_10": 87.416772, "activity_20": 85.570766, "activity_30": 83.041169}, "trend_signal": 1, "fair_value": 65.228549, "relative_strength": 3.358909, "rate_of_change": 0.7283595834711909, "market_dynamics": -0.018074, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.929286, "high": 87.191949, "low": 84.651417, "close": 85.96138, "volume": 2262670}, "trend_line": 80.481417, "activity_lines": {"activity_5": 85.522077, "activity_10": 87.011874, "activity_20": 85.894475, "activity_30": 83.424456}, "trend_signal": 1, "fair_value": 65.456383, "relative_strength": 3.68061, "rate_of_change": 0.5760904025168416, "market_dynamics": -0.240764, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.133042, "high": 85.246852, "low": 78.885588, "close": 79.232925, "volume": 5135618}, "trend_line": 80.624662, "activity_lines": {"activity_5": 83.43672, "activity_10": 85.440098, "activity_20": 85.516248, "activity_30": 83.343908}, "trend_signal": 1, "fair_value": 65.606128, "relative_strength": -3.159158, "rate_of_change": 0.17798518631947968, "market_dynamics": -0.577017, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.907758, "high": 83.29183, "low": 78.329852, "close": 83.093353, "volume": 4351576}, "trend_line": 80.796017, "activity_lines": {"activity_5": 83.075489, "activity_10": 84.736399, "activity_20": 85.475651, "activity_30": 83.503178}, "trend_signal": 1, "fair_value": 65.794162, "relative_strength": -1.487893, "rate_of_change": 0.2125342243295302, "market_dynamics": -0.816236, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.857495, "high": 85.147614, "low": 76.742016, "close": 77.406921, "volume": 8495705}, "trend_line": 80.807339, "activity_lines": {"activity_5": 80.937867, "activity_10": 83.083247, "activity_20": 84.861359, "activity_30": 83.284527}, "trend_signal": 1, "fair_value": 65.917702, "relative_strength": -8.550602, "rate_of_change": 0.01401306700550935, "market_dynamics": -0.925829, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.387079, "high": 78.68711, "low": 75.71985, "close": 77.565704, "volume": 3041277}, "trend_line": 81.032473, "activity_lines": {"activity_5": 79.4109, "activity_10": 81.661594, "activity_20": 84.24921, "activity_30": 83.075389}, "trend_signal": 0, "fair_value": 66.040313, "relative_strength": -9.512963, "rate_of_change": 0.2786058825671726, "market_dynamics": -1.102579, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.684792, "high": 78.558106, "low": 76.096961, "close": 77.664948, "volume": 2523672}, "trend_line": 81.216369, "activity_lines": {"activity_5": 78.415197, "activity_10": 80.61597, "activity_20": 83.621027, "activity_30": 82.85813}, "trend_signal": 0, "fair_value": 66.161403, "relative_strength": -9.324114, "rate_of_change": 0.22694111779114073, "market_dynamics": -1.131144, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.674862, "high": 80.116166, "low": 75.75954, "close": 77.099281, "volume": 3339055}, "trend_line": 81.124793, "activity_lines": {"activity_5": 77.784034, "activity_10": 79.681133, "activity_20": 82.920079, "activity_30": 82.592511}, "trend_signal": 0, "fair_value": 66.274164, "relative_strength": -6.337063, "rate_of_change": -0.11275559487275703, "market_dynamics": -1.163326, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.089355, "high": 79.441336, "low": 77.089355, "close": 79.213081, "volume": 2437271}, "trend_line": 81.325039, "activity_lines": {"activity_5": 77.999713, "activity_10": 79.288686, "activity_20": 82.404285, "activity_30": 82.469175}, "trend_signal": 0, "fair_value": 66.406194, "relative_strength": -5.106204, "rate_of_change": 0.24683699347005672, "market_dynamics": -1.202029, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.381788, "high": 79.748977, "low": 76.245818, "close": 77.178665, "volume": 2347782}, "trend_line": 81.34761, "activity_lines": {"activity_5": 77.795939, "activity_10": 78.629373, "activity_20": 81.703572, "activity_30": 82.201667}, "trend_signal": 0, "fair_value": 66.515007, "relative_strength": -7.847239, "rate_of_change": 0.027754059853570105, "market_dynamics": -1.199558, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.188589, "high": 77.873345, "low": 76.186271, "close": 77.684792, "volume": 2352549}, "trend_line": 81.444989, "activity_lines": {"activity_5": 77.776092, "activity_10": 78.21834, "activity_20": 81.099722, "activity_30": 81.965356}, "trend_signal": 0, "fair_value": 66.626705, "relative_strength": -7.007202, "rate_of_change": 0.11970726613849338, "market_dynamics": -1.193417, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.258063, "high": 77.734417, "low": 74.707598, "close": 77.317612, "volume": 2036898}, "trend_line": 81.584786, "activity_lines": {"activity_5": 77.625911, "activity_10": 77.87425, "activity_20": 80.491951, "activity_30": 81.699074}, "trend_signal": 0, "fair_value": 66.732555, "relative_strength": -7.570329, "rate_of_change": 0.17164591918600083, "market_dynamics": -1.203417, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.645094, "high": 78.970001, "low": 77.089355, "close": 78.160004, "volume": 2261933}, "trend_line": 81.759222, "activity_lines": {"activity_5": 77.779684, "activity_10": 77.840482, "activity_20": 80.02036, "activity_30": 81.47812}, "trend_signal": 0, "fair_value": 66.844589, "relative_strength": -8.332897, "rate_of_change": 0.21380947178068233, "market_dynamics": -1.168825, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.019997, "high": 78.279999, "low": 77.120003, "close": 77.769997, "volume": 1031285}, "trend_line": 81.806696, "activity_lines": {"activity_5": 77.732739, "activity_10": 77.755312, "activity_20": 79.560258, "activity_30": 81.220751}, "trend_signal": 0, "fair_value": 66.950661, "relative_strength": -8.978288, "rate_of_change": 0.05806562102561132, "market_dynamics": -1.112519, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 82.989998, "low": 77.989998, "close": 82.779999, "volume": 4862540}, "trend_line": 82.076648, "activity_lines": {"activity_5": 79.452001, "activity_10": 78.677839, "activity_20": 79.624764, "activity_30": 81.283544}, "trend_signal": 0, "fair_value": 67.102866, "relative_strength": -6.748412, "rate_of_change": 0.3299876577340362, "market_dynamics": -0.721042, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.400002, "high": 91.779999, "low": 82.0, "close": 88.459999, "volume": 10348369}, "trend_line": 82.618193, "activity_lines": {"activity_5": 82.691173, "activity_10": 80.535401, "activity_20": 80.257707, "activity_30": 81.695373}, "trend_signal": 0, "fair_value": 67.306268, "relative_strength": -0.042986, "rate_of_change": 0.6598039919953838, "market_dynamics": -0.145743, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.5, "high": 91.589996, "low": 83.699997, "close": 85.489998, "volume": 9099323}, "trend_line": 83.011273, "activity_lines": {"activity_5": 84.221999, "activity_10": 81.654884, "activity_20": 80.649673, "activity_30": 81.880651}, "trend_signal": 0, "fair_value": 67.477812, "relative_strength": -4.298254, "rate_of_change": 0.47577898490226916, "market_dynamics": 0.334375, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.599998, "high": 87.349998, "low": 80.5, "close": 85.879997, "volume": 5575560}, "trend_line": 83.417079, "activity_lines": {"activity_5": 85.337998, "activity_10": 82.703003, "activity_20": 81.097471, "activity_30": 82.06573}, "trend_signal": 0, "fair_value": 67.649795, "relative_strength": -3.544412, "rate_of_change": 0.4888564954304439, "market_dynamics": 0.784577, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 77.919998, "close": 79.269997, "volume": 5120898}, "trend_line": 83.357139, "activity_lines": {"activity_5": 83.735998, "activity_10": 82.389655, "activity_20": 80.91533, "activity_30": 81.798177}, "trend_signal": 0, "fair_value": 67.75739, "relative_strength": -9.851045, "rate_of_change": -0.07185578866888571, "market_dynamics": 0.791102, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.919998, "high": 80.580002, "low": 78.599998, "close": 78.870003, "volume": 2774808}, "trend_line": 83.072888, "activity_lines": {"activity_5": 81.900666, "activity_10": 82.002545, "activity_20": 80.721807, "activity_30": 81.508684}, "trend_signal": 0, "fair_value": 67.85934, "relative_strength": -10.668642, "rate_of_change": -0.3410037861304208, "market_dynamics": 0.523917, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.879997, "high": 81.639999, "low": 78.870003, "close": 81.040001, "volume": 2515301}, "trend_line": 82.967394, "activity_lines": {"activity_5": 81.049333, "activity_10": 81.979229, "activity_20": 80.767821, "activity_30": 81.37753}, "trend_signal": 0, "fair_value": 67.979164, "relative_strength": -10.013265, "rate_of_change": -0.12698968645463163, "market_dynamics": 0.305064, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.010002, "high": 81.699997, "low": 76.019997, "close": 77.550003, "volume": 4098018}, "trend_line": 82.583475, "activity_lines": {"activity_5": 79.529335, "activity_10": 81.260364, "activity_20": 80.500494, "activity_30": 81.028021}, "trend_signal": 0, "fair_value": 68.065388, "relative_strength": -13.045581, "rate_of_change": -0.4627347943458266, "market_dynamics": 0.100003, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.690002, "high": 78.349998, "low": 74.019997, "close": 76.190002, "volume": 2767982}, "trend_line": 82.177378, "activity_lines": {"activity_5": 78.085335, "activity_10": 80.29, "activity_20": 80.143698, "activity_30": 80.615539}, "trend_signal": 0, "fair_value": 68.137929, "relative_strength": -13.858709, "rate_of_change": -0.4917412351563101, "market_dynamics": -0.091738, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.230003, "high": 78.839996, "low": 74.220001, "close": 74.220001, "volume": 2600064}, "trend_line": 81.726786, "activity_lines": {"activity_5": 76.630668, "activity_10": 78.997273, "activity_20": 79.613772, "activity_30": 80.102159}, "trend_signal": 0, "fair_value": 68.191753, "relative_strength": -12.970042, "rate_of_change": -0.5483163505168056, "market_dynamics": -0.267867, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 74.18, "low": 69.610001, "close": 71.690002, "volume": 2957224}, "trend_line": 81.164734, "activity_lines": {"activity_5": 74.669335, "activity_10": 77.309092, "activity_20": 78.885149, "activity_30": 79.454625}, "trend_signal": 0, "fair_value": 68.222439, "relative_strength": -14.705205, "rate_of_change": -0.6877206696957451, "market_dynamics": -0.533969, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.849998, "high": 74.199997, "low": 70.599998, "close": 71.919998, "volume": 2679547}, "trend_line": 80.320239, "activity_lines": {"activity_5": 73.263334, "activity_10": 75.864364, "activity_20": 78.205653, "activity_30": 78.85819}, "trend_signal": 0, "fair_value": 68.254592, "relative_strength": -13.323256, "rate_of_change": -1.0404703599472094, "market_dynamics": -0.781906, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.400002, "high": 74.75, "low": 71.400002, "close": 73.739998, "volume": 2240378}, "trend_line": 79.797742, "activity_lines": {"activity_5": 73.071999, "activity_10": 75.051273, "activity_20": 77.726375, "activity_30": 78.433659}, "trend_signal": 0, "fair_value": 68.30188, "relative_strength": -13.139578, "rate_of_change": -0.6505172376292373, "market_dynamics": -0.922463, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.220001, "high": 76.769997, "low": 73.059998, "close": 76.419998, "volume": 3189179}, "trend_line": 79.48532, "activity_lines": {"activity_5": 74.027999, "activity_10": 74.939091, "activity_20": 77.521025, "activity_30": 78.21574}, "trend_signal": 0, "fair_value": 68.371266, "relative_strength": -11.190412, "rate_of_change": -0.3915173439368723, "market_dynamics": -0.926755, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.300003, "high": 77.949997, "low": 69.300003, "close": 69.300003, "volume": 5110638}, "trend_line": 78.965998, "activity_lines": {"activity_5": 72.595333, "activity_10": 73.704364, "activity_20": 76.640815, "activity_30": 77.558623}, "trend_signal": 0, "fair_value": 68.379136, "relative_strength": -19.660734, "rate_of_change": -0.6533558649572053, "market_dynamics": -0.964334, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.849998, "high": 67.849998, "low": 64.480003, "close": 64.650002, "volume": 4585179}, "trend_line": 78.261904, "activity_lines": {"activity_5": 69.940667, "activity_10": 71.805455, "activity_20": 75.364953, "activity_30": 76.63501}, "trend_signal": 0, "fair_value": 68.347799, "relative_strength": -25.059308, "rate_of_change": -0.8916419950774228, "market_dynamics": -0.97257, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.620003, "high": 64.629997, "low": 62.299999, "close": 63.029999, "volume": 2982765}, "trend_line": 77.528289, "activity_lines": {"activity_5": 67.215334, "activity_10": 69.870546, "activity_20": 73.994465, "activity_30": 75.652306}, "trend_signal": 0, "fair_value": 68.303484, "relative_strength": -27.641529, "rate_of_change": -0.9373845543037138, "market_dynamics": -1.038851, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.099998, "high": 63.279999, "low": 58.98, "close": 60.18, "volume": 3850890}, "trend_line": 76.668909, "activity_lines": {"activity_5": 64.132667, "activity_10": 67.744909, "activity_20": 72.422334, "activity_30": 74.533062}, "trend_signal": 0, "fair_value": 68.236348, "relative_strength": -29.627329, "rate_of_change": -1.1084728053265842, "market_dynamics": -1.135222, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.18, "high": 60.18, "low": 57.02, "close": 58.16, "volume": 2828337}, "trend_line": 75.966479, "activity_lines": {"activity_5": 61.280667, "activity_10": 65.567818, "activity_20": 70.739429, "activity_30": 73.338939}, "trend_signal": 0, "fair_value": 68.153755, "relative_strength": -31.101074, "rate_of_change": -0.9161862470222351, "market_dynamics": -1.173032, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.169998, "high": 58.459999, "low": 54.119999, "close": 54.310001, "volume": 2908134}, "trend_line": 75.007034, "activity_lines": {"activity_5": 58.362667, "activity_10": 63.018546, "activity_20": 68.785096, "activity_30": 71.941747}, "trend_signal": 0, "fair_value": 68.041204, "relative_strength": -34.439419, "rate_of_change": -1.2629846909187437, "market_dynamics": -1.204052, "expectation": {"probability": 42.957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38735541-5408-4764-b333-7fc5d531ab00/", "share_image": "https://sharemaestro.com/terminal/38735541-5408-4764-b333-7fc5d531ab00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}