{"ticker": {"uuid": "3873c074-e53c-430d-9b6b-31e9a6b08ec3", "symbol": "PH", "name": "Parker-Hannifin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PH fell 1.13%, moving from 972.26 to 961.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.80 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "961.27"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 962.97, "high": 971.96, "low": 929.34, "close": 961.27, "volume": 2646208}, "trend_line": 925.362973, "activity_lines": {"activity_5": 958.312667, "activity_10": 929.440182, "activity_20": 920.202722, "activity_30": 924.853622}, "trend_signal": 0, "fair_value": 649.915401, "relative_strength": 0.804912, "rate_of_change": 0.28912982753981503, "market_dynamics": 0.033566, "expectation": {"probability": 62.727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 382.428359, "high": 396.773902, "low": 382.021531, "close": 385.179294, "volume": 3306957}, "trend_line": 328.493619, "activity_lines": {"activity_5": 379.432681, "activity_10": 367.333793, "activity_20": 347.356329, "activity_30": 339.354977}, "trend_signal": 1, "fair_value": 276.578409, "relative_strength": 12.788907, "rate_of_change": 1.0839997121588818, "market_dynamics": 1.093237, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.603193, "high": 388.763258, "low": 379.076868, "close": 387.039081, "volume": 3182582}, "trend_line": 332.077015, "activity_lines": {"activity_5": 383.285928, "activity_10": 373.072363, "activity_20": 352.42938, "activity_30": 343.132103}, "trend_signal": 1, "fair_value": 277.999335, "relative_strength": 11.67959, "rate_of_change": 1.090857110378145, "market_dynamics": 1.044518, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.879495, "high": 408.668789, "low": 384.559365, "close": 401.161837, "volume": 5516414}, "trend_line": 335.569213, "activity_lines": {"activity_5": 389.944998, "activity_10": 380.203483, "activity_20": 358.55854, "activity_30": 347.589189}, "trend_signal": 1, "fair_value": 279.400113, "relative_strength": 17.739108, "rate_of_change": 1.051622919460407, "market_dynamics": 1.268613, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.973671, "high": 414.735859, "low": 398.323725, "close": 403.447825, "volume": 3492188}, "trend_line": 338.85135, "activity_lines": {"activity_5": 395.809138, "activity_10": 386.318942, "activity_20": 364.3952, "activity_30": 351.968454}, "trend_signal": 1, "fair_value": 280.744327, "relative_strength": 18.099999, "rate_of_change": 0.9780804891657431, "market_dynamics": 1.235873, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.92476, "high": 404.552073, "low": 379.880838, "close": 385.285844, "volume": 2770182}, "trend_line": 341.917774, "activity_lines": {"activity_5": 393.530899, "activity_10": 387.797613, "activity_20": 368.054283, "activity_30": 354.964228}, "trend_signal": 1, "fair_value": 281.99167, "relative_strength": 14.559077, "rate_of_change": 0.9049466676169309, "market_dynamics": 1.094332, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.474968, "high": 396.580175, "low": 381.488779, "close": 391.998512, "volume": 2441439}, "trend_line": 344.7443, "activity_lines": {"activity_5": 393.389478, "activity_10": 389.763598, "activity_20": 372.061267, "activity_30": 358.195243}, "trend_signal": 1, "fair_value": 283.252174, "relative_strength": 14.980062, "rate_of_change": 0.8266683439510228, "market_dynamics": 0.976757, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 393.145702, "high": 411.335459, "low": 391.872127, "close": 410.713255, "volume": 2665790}, "trend_line": 347.227637, "activity_lines": {"activity_5": 399.031689, "activity_10": 394.505466, "activity_20": 377.418694, "activity_30": 362.451305}, "trend_signal": 1, "fair_value": 284.651506, "relative_strength": 16.738339, "rate_of_change": 0.7203417141342165, "market_dynamics": 0.798839, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.946581, "high": 411.393791, "low": 393.719296, "close": 397.821957, "volume": 2414430}, "trend_line": 349.274873, "activity_lines": {"activity_5": 398.798524, "activity_10": 395.95436, "activity_20": 381.057836, "activity_30": 365.715454}, "trend_signal": 1, "fair_value": 285.957312, "relative_strength": 13.878893, "rate_of_change": 0.589594773528928, "market_dynamics": 0.58006, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.456604, "high": 402.08989, "low": 377.269767, "close": 381.216876, "volume": 3722980}, "trend_line": 350.556472, "activity_lines": {"activity_5": 393.252989, "activity_10": 394.020257, "activity_20": 382.694147, "activity_30": 367.776229}, "trend_signal": 1, "fair_value": 287.16096, "relative_strength": 8.72164, "rate_of_change": 0.3669313480789589, "market_dynamics": 0.40683, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 381.683529, "high": 388.129178, "low": 370.153304, "close": 376.530899, "volume": 3163972}, "trend_line": 351.921326, "activity_lines": {"activity_5": 387.627526, "activity_10": 391.068798, "activity_20": 383.560585, "activity_30": 369.451998}, "trend_signal": 1, "fair_value": 288.384728, "relative_strength": 10.003957, "rate_of_change": 0.38933926742622993, "market_dynamics": 0.123934, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.022637, "high": 386.529919, "low": 371.859505, "close": 378.689171, "volume": 2860049}, "trend_line": 352.97821, "activity_lines": {"activity_5": 383.30515, "activity_10": 388.641458, "activity_20": 384.369959, "activity_30": 371.178956}, "trend_signal": 1, "fair_value": 289.578777, "relative_strength": 10.787993, "rate_of_change": 0.30031825920091243, "market_dynamics": -0.30235, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.0378, "high": 385.951463, "low": 367.518657, "close": 380.827998, "volume": 3131804}, "trend_line": 354.793572, "activity_lines": {"activity_5": 380.583005, "activity_10": 386.720999, "activity_20": 385.074174, "activity_30": 372.975716}, "trend_signal": 1, "fair_value": 290.722216, "relative_strength": 10.333237, "rate_of_change": 0.5142986021715032, "market_dynamics": -0.548519, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.78775, "high": 400.816316, "low": 375.18441, "close": 382.004353, "volume": 3282819}, "trend_line": 357.72649, "activity_lines": {"activity_5": 380.24533, "activity_10": 385.127351, "activity_20": 385.612204, "activity_30": 374.731251}, "trend_signal": 1, "fair_value": 291.844933, "relative_strength": 9.660724, "rate_of_change": 0.8266547737792806, "market_dynamics": -0.655797, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.83616, "high": 395.901873, "low": 359.109175, "close": 362.550743, "volume": 3704282}, "trend_line": 359.4983, "activity_lines": {"activity_5": 374.477624, "activity_10": 380.345, "activity_20": 384.013871, "activity_30": 375.042493}, "trend_signal": 1, "fair_value": 292.823313, "relative_strength": 6.215317, "rate_of_change": 0.4952973988591003, "market_dynamics": -0.699106, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.657685, "high": 365.963146, "low": 354.471808, "close": 356.056484, "volume": 2857237}, "trend_line": 360.563798, "activity_lines": {"activity_5": 367.789575, "activity_10": 375.125459, "activity_20": 381.642245, "activity_30": 374.82044}, "trend_signal": 1, "fair_value": 293.865974, "relative_strength": 6.631648, "rate_of_change": 0.2963847116940603, "market_dynamics": -0.798844, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.168867, "high": 401.516296, "low": 352.410755, "close": 390.034679, "volume": 5615786}, "trend_line": 363.521726, "activity_lines": {"activity_5": 373.792551, "activity_10": 376.615214, "activity_20": 382.453804, "activity_30": 376.721787}, "trend_signal": 1, "fair_value": 294.947475, "relative_strength": 10.0286, "rate_of_change": 0.8203618933479231, "market_dynamics": -0.644205, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.822157, "high": 410.436179, "low": 388.090291, "close": 409.225797, "volume": 3485612}, "trend_line": 366.90594, "activity_lines": {"activity_5": 385.436199, "activity_10": 381.62997, "activity_20": 384.938279, "activity_30": 379.670437}, "trend_signal": 1, "fair_value": 296.024015, "relative_strength": 13.428222, "rate_of_change": 0.9309523359822478, "market_dynamics": -0.510966, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.498941, "high": 423.460162, "low": 405.830623, "close": 422.094288, "volume": 3028801}, "trend_line": 370.664784, "activity_lines": {"activity_5": 399.476158, "activity_10": 389.011496, "activity_20": 388.406833, "activity_30": 383.230976}, "trend_signal": 1, "fair_value": 297.134492, "relative_strength": 13.863066, "rate_of_change": 1.024470740375588, "market_dynamics": -0.275702, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.972319, "high": 424.718718, "low": 418.533257, "close": 423.099181, "volume": 1674504}, "trend_line": 374.325987, "activity_lines": {"activity_5": 411.178419, "activity_10": 396.134414, "activity_20": 391.760204, "activity_30": 386.61384}, "trend_signal": 1, "fair_value": 298.217192, "relative_strength": 12.511628, "rate_of_change": 0.9877396391668005, "market_dynamics": 0.028112, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.996694, "high": 430.338317, "low": 416.094195, "close": 429.430986, "volume": 2908158}, "trend_line": 377.92762, "activity_lines": {"activity_5": 420.954719, "activity_10": 403.647074, "activity_20": 395.473856, "activity_30": 390.169001}, "trend_signal": 1, "fair_value": 299.32322, "relative_strength": 12.667366, "rate_of_change": 0.9621648309445298, "market_dynamics": 0.161559, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.523593, "high": 433.089578, "low": 421.450375, "close": 427.93828, "volume": 2846717}, "trend_line": 381.731251, "activity_lines": {"activity_5": 425.341817, "activity_10": 409.926512, "activity_20": 398.827935, "activity_30": 393.395495}, "trend_signal": 1, "fair_value": 300.426011, "relative_strength": 11.460839, "rate_of_change": 1.006444302747705, "market_dynamics": 0.280331, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.152887, "high": 447.197112, "low": 425.143115, "close": 442.543382, "volume": 4090091}, "trend_line": 385.73597, "activity_lines": {"activity_5": 432.070376, "activity_10": 417.965986, "activity_20": 403.369361, "activity_30": 397.318859}, "trend_signal": 1, "fair_value": 301.638429, "relative_strength": 12.010596, "rate_of_change": 1.0490938296272796, "market_dynamics": 0.531355, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.397069, "high": 450.904486, "low": 438.016483, "close": 447.0215, "volume": 2376833}, "trend_line": 389.888669, "activity_lines": {"activity_5": 438.070468, "activity_10": 425.697564, "activity_20": 408.072969, "activity_30": 401.272764}, "trend_signal": 1, "fair_value": 302.894781, "relative_strength": 11.595412, "rate_of_change": 1.0765651437691912, "market_dynamics": 0.707651, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.236137, "high": 452.689879, "low": 429.274886, "close": 449.470318, "volume": 1438391}, "trend_line": 393.869534, "activity_lines": {"activity_5": 443.225019, "activity_10": 432.692253, "activity_20": 412.791418, "activity_30": 405.116741}, "trend_signal": 1, "fair_value": 304.149154, "relative_strength": 11.299845, "rate_of_change": 1.021026081678715, "market_dynamics": 0.75948, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.304431, "high": 450.11423, "low": 438.436002, "close": 442.494601, "volume": 2155327}, "trend_line": 397.12064, "activity_lines": {"activity_5": 444.296255, "activity_10": 436.838273, "activity_20": 416.626359, "activity_30": 408.253842}, "trend_signal": 1, "fair_value": 305.309541, "relative_strength": 10.875812, "rate_of_change": 0.8254271324270521, "market_dynamics": 0.792726, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.997063, "high": 454.473321, "low": 438.923814, "close": 449.09958, "volume": 2244403}, "trend_line": 400.173138, "activity_lines": {"activity_5": 446.698243, "activity_10": 440.613596, "activity_20": 420.817923, "activity_30": 411.607322}, "trend_signal": 1, "fair_value": 306.485334, "relative_strength": 10.053161, "rate_of_change": 0.7686576049031384, "market_dynamics": 0.655073, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.611737, "high": 460.065602, "low": 442.138498, "close": 458.904609, "volume": 2322941}, "trend_line": 403.519536, "activity_lines": {"activity_5": 450.95782, "activity_10": 445.097745, "activity_20": 425.671388, "activity_30": 415.39645}, "trend_signal": 1, "fair_value": 307.7837, "relative_strength": 10.620987, "rate_of_change": 0.8362375387625399, "market_dynamics": 0.633629, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.680246, "high": 465.733982, "low": 453.14013, "close": 460.094871, "volume": 2546175}, "trend_line": 406.262434, "activity_lines": {"activity_5": 454.523403, "activity_10": 448.895054, "activity_20": 430.40873, "activity_30": 419.046471}, "trend_signal": 1, "fair_value": 309.152761, "relative_strength": 9.346509, "rate_of_change": 0.679743545303831, "market_dynamics": 0.702425, "expectation": {"probability": 63.1338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.314371, "high": 502.300397, "low": 451.870355, "close": 497.919842, "volume": 5906729}, "trend_line": 410.455694, "activity_lines": {"activity_5": 469.825752, "activity_10": 458.878711, "activity_20": 438.451912, "activity_30": 424.959852}, "trend_signal": 1, "fair_value": 310.675545, "relative_strength": 16.210372, "rate_of_change": 1.0321554859783098, "market_dynamics": 1.01803, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.066125, "high": 510.249004, "low": 492.719763, "close": 510.131593, "volume": 3017169}, "trend_line": 414.667588, "activity_lines": {"activity_5": 485.968716, "activity_10": 469.72231, "activity_20": 447.10239, "activity_30": 431.390555}, "trend_signal": 1, "fair_value": 312.290633, "relative_strength": 16.964169, "rate_of_change": 1.0261507055619088, "market_dynamics": 1.289251, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.851861, "high": 516.051069, "low": 494.760525, "close": 508.840071, "volume": 3413479}, "trend_line": 418.789614, "activity_lines": {"activity_5": 497.17204, "activity_10": 478.863803, "activity_20": 454.993672, "activity_30": 437.4662}, "trend_signal": 1, "fair_value": 313.876533, "relative_strength": 16.639656, "rate_of_change": 0.994055508384694, "market_dynamics": 1.579189, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.190543, "high": 523.995886, "low": 501.986199, "close": 519.612538, "volume": 2309503}, "trend_line": 423.208729, "activity_lines": {"activity_5": 507.983487, "activity_10": 488.492985, "activity_20": 463.291136, "activity_30": 443.970904}, "trend_signal": 1, "fair_value": 315.488171, "relative_strength": 16.732513, "rate_of_change": 1.0552112211646285, "market_dynamics": 1.782243, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.025483, "high": 527.43016, "low": 515.679267, "close": 526.197343, "volume": 2671366}, "trend_line": 427.376579, "activity_lines": {"activity_5": 516.942674, "activity_10": 497.918147, "activity_20": 471.554847, "activity_30": 450.615331}, "trend_signal": 1, "fair_value": 317.063955, "relative_strength": 16.664051, "rate_of_change": 0.9848213693153732, "market_dynamics": 1.782294, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.138638, "high": 532.185309, "low": 514.691057, "close": 525.757052, "volume": 3075944}, "trend_line": 431.453553, "activity_lines": {"activity_5": 521.348265, "activity_10": 505.823695, "activity_20": 479.089991, "activity_30": 456.962458}, "trend_signal": 1, "fair_value": 318.561609, "relative_strength": 16.394286, "rate_of_change": 0.9539535389467393, "market_dynamics": 1.827787, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.410836, "high": 533.232224, "low": 516.608771, "close": 523.86869, "volume": 2895520}, "trend_line": 436.072982, "activity_lines": {"activity_5": 523.268589, "activity_10": 511.998874, "activity_20": 485.668119, "activity_30": 462.924725}, "trend_signal": 1, "fair_value": 320.056204, "relative_strength": 15.384975, "rate_of_change": 1.0706665799551371, "market_dynamics": 1.807208, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.312749, "high": 549.024015, "low": 523.536025, "close": 542.918639, "volume": 2457488}, "trend_line": 441.103653, "activity_lines": {"activity_5": 530.623089, "activity_10": 520.15815, "activity_20": 493.261422, "activity_30": 469.817993}, "trend_signal": 1, "fair_value": 321.633732, "relative_strength": 16.34567, "rate_of_change": 1.1536305177466792, "market_dynamics": 1.77642, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 541.822802, "high": 546.587735, "low": 537.072545, "close": 543.799222, "volume": 1944383}, "trend_line": 445.539851, "activity_lines": {"activity_5": 535.999212, "activity_10": 526.771731, "activity_20": 500.210571, "activity_30": 476.443514}, "trend_signal": 1, "fair_value": 323.225173, "relative_strength": 15.533207, "rate_of_change": 1.00570420803112, "market_dynamics": 1.695142, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.799222, "high": 557.849317, "low": 533.378988, "close": 554.444493, "volume": 2574427}, "trend_line": 450.760603, "activity_lines": {"activity_5": 543.311313, "activity_10": 533.777278, "activity_20": 507.532729, "activity_30": 483.46962}, "trend_signal": 1, "fair_value": 324.855616, "relative_strength": 18.035819, "rate_of_change": 1.1717811522992148, "market_dynamics": 1.623561, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 554.503199, "high": 556.606814, "low": 534.582941, "close": 538.447233, "volume": 2319846}, "trend_line": 456.001615, "activity_lines": {"activity_5": 543.407851, "activity_10": 536.158784, "activity_20": 512.7011, "activity_30": 489.126822}, "trend_signal": 1, "fair_value": 326.383393, "relative_strength": 15.601962, "rate_of_change": 1.1627040972788858, "market_dynamics": 1.460447, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.613076, "high": 549.777403, "low": 520.30272, "close": 523.115302, "volume": 2772431}, "trend_line": 460.887761, "activity_lines": {"activity_5": 537.547734, "activity_10": 535.015805, "activity_20": 515.86001, "activity_30": 493.456737}, "trend_signal": 1, "fair_value": 327.830801, "relative_strength": 15.152311, "rate_of_change": 1.0715194506493133, "market_dynamics": 1.052329, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.187559, "high": 544.855922, "low": 522.831559, "close": 541.695606, "volume": 2645180}, "trend_line": 466.321309, "activity_lines": {"activity_5": 537.931276, "activity_10": 537.014996, "activity_20": 520.342358, "activity_30": 498.670147}, "trend_signal": 1, "fair_value": 329.423136, "relative_strength": 15.439061, "rate_of_change": 1.1789308503681384, "market_dynamics": 0.682801, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.695606, "high": 546.891047, "low": 504.691546, "close": 524.612294, "volume": 4767809}, "trend_line": 471.114119, "activity_lines": {"activity_5": 532.701917, "activity_10": 535.310756, "activity_20": 522.656021, "activity_30": 502.430855}, "trend_signal": 1, "fair_value": 330.867078, "relative_strength": 10.592653, "rate_of_change": 1.0277913334644613, "market_dynamics": 0.247074, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.175524, "high": 558.156255, "low": 531.285157, "close": 550.6201, "volume": 2389435}, "trend_line": 476.734644, "activity_lines": {"activity_5": 537.420955, "activity_10": 538.244304, "activity_20": 527.055815, "activity_30": 507.560273}, "trend_signal": 1, "fair_value": 332.462229, "relative_strength": 13.281101, "rate_of_change": 1.1930283498890395, "market_dynamics": -0.146749, "expectation": {"probability": 62.5211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.698602, "high": 552.445263, "low": 527.584784, "close": 534.900153, "volume": 3835246}, "trend_line": 482.479624, "activity_lines": {"activity_5": 537.154971, "activity_10": 537.875629, "activity_20": 529.465144, "activity_30": 511.312887}, "trend_signal": 1, "fair_value": 334.052901, "relative_strength": 7.749094, "rate_of_change": 1.2050687048453725, "market_dynamics": -0.218372, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.21416, "high": 541.337285, "low": 512.939328, "close": 519.906346, "volume": 3444804}, "trend_line": 487.941286, "activity_lines": {"activity_5": 532.127522, "activity_10": 534.61457, "activity_20": 530.039682, "activity_30": 513.727514}, "trend_signal": 1, "fair_value": 335.533455, "relative_strength": 4.296235, "rate_of_change": 1.1319984779295031, "market_dynamics": -0.38672, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.617338, "high": 527.010741, "low": 509.907203, "close": 521.564692, "volume": 3165537}, "trend_line": 492.32562, "activity_lines": {"activity_5": 527.866786, "activity_10": 531.72707, "activity_20": 530.403531, "activity_30": 515.896766}, "trend_signal": 1, "fair_value": 337.019289, "relative_strength": 4.598467, "rate_of_change": 0.8985372063802004, "market_dynamics": -0.546306, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.096369, "high": 524.096369, "low": 496.699308, "close": 506.472758, "volume": 3903594}, "trend_line": 495.567185, "activity_lines": {"activity_5": 519.917467, "activity_10": 526.483836, "activity_20": 528.984981, "activity_30": 516.809485}, "trend_signal": 1, "fair_value": 338.450816, "relative_strength": 0.035558, "rate_of_change": 0.6584189138887349, "market_dynamics": -0.623653, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.964288, "high": 529.248037, "low": 483.99186, "close": 493.87325, "volume": 4260301}, "trend_line": 497.959818, "activity_lines": {"activity_5": 508.977614, "activity_10": 519.628446, "activity_20": 526.139963, "activity_30": 516.700198}, "trend_signal": 1, "fair_value": 339.92774, "relative_strength": -4.199282, "rate_of_change": 0.4828069881180671, "market_dynamics": -0.759338, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.13461, "high": 502.027604, "low": 483.481599, "close": 494.717142, "volume": 3222125}, "trend_line": 500.347083, "activity_lines": {"activity_5": 502.102181, "activity_10": 514.027786, "activity_20": 523.214466, "activity_30": 516.490994}, "trend_signal": 1, "fair_value": 341.285352, "relative_strength": -4.78177, "rate_of_change": 0.47940916389362437, "market_dynamics": -0.879258, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.033835, "high": 505.648491, "low": 488.250572, "close": 496.336238, "volume": 5139231}, "trend_line": 502.577258, "activity_lines": {"activity_5": 498.445314, "activity_10": 509.516599, "activity_20": 520.458419, "activity_30": 516.232229}, "trend_signal": 0, "fair_value": 342.614094, "relative_strength": -4.511086, "rate_of_change": 0.44572559244838733, "market_dynamics": -0.879255, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 503.833141, "high": 506.482571, "low": 487.269302, "close": 496.032044, "volume": 2098654}, "trend_line": 504.84705, "activity_lines": {"activity_5": 496.25839, "activity_10": 505.436997, "activity_20": 517.739094, "activity_30": 515.809958}, "trend_signal": 0, "fair_value": 343.921051, "relative_strength": -6.426269, "rate_of_change": 0.4516304635495569, "market_dynamics": -1.041308, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.200651, "high": 535.508541, "low": 496.081107, "close": 527.825196, "volume": 3057082}, "trend_line": 507.689777, "activity_lines": {"activity_5": 506.37136, "activity_10": 507.968214, "activity_20": 518.108679, "activity_30": 517.292419}, "trend_signal": 0, "fair_value": 345.501353, "relative_strength": -1.531214, "rate_of_change": 0.5630867804417136, "market_dynamics": -1.048969, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.082117, "high": 558.244569, "low": 526.912614, "close": 534.448769, "volume": 4129486}, "trend_line": 510.60402, "activity_lines": {"activity_5": 517.268692, "activity_10": 511.6453, "activity_20": 519.069972, "activity_30": 519.018805}, "trend_signal": 1, "fair_value": 347.083963, "relative_strength": 1.47855, "rate_of_change": 0.5740204219239181, "market_dynamics": -0.808726, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.612041, "high": 548.821334, "low": 519.072266, "close": 544.222219, "volume": 3777738}, "trend_line": 513.762416, "activity_lines": {"activity_5": 528.718806, "activity_10": 517.393402, "activity_20": 520.922778, "activity_30": 521.187721}, "trend_signal": 1, "fair_value": 348.697066, "relative_strength": 3.904964, "rate_of_change": 0.6185607391026884, "market_dynamics": -0.584277, "expectation": {"probability": 61.3324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.604915, "high": 558.264195, "low": 498.1614, "close": 508.798368, "volume": 3054373}, "trend_line": 515.972542, "activity_lines": {"activity_5": 525.060631, "activity_10": 516.531312, "activity_20": 519.313954, "activity_30": 520.86746}, "trend_signal": 1, "fair_value": 350.164237, "relative_strength": -0.842507, "rate_of_change": 0.4301844454110372, "market_dynamics": -0.451938, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.286279, "high": 565.741277, "low": 484.384368, "close": 559.137525, "volume": 4958359}, "trend_line": 519.640473, "activity_lines": {"activity_5": 537.351366, "activity_10": 525.023759, "activity_20": 522.571099, "activity_30": 523.652298}, "trend_signal": 1, "fair_value": 351.987334, "relative_strength": 8.665115, "rate_of_change": 0.7108771691188301, "market_dynamics": -0.061375, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.284716, "high": 582.167935, "low": 553.043838, "close": 572.472986, "volume": 3133371}, "trend_line": 523.426086, "activity_lines": {"activity_5": 549.880223, "activity_10": 535.257692, "activity_20": 527.021055, "activity_30": 527.060847}, "trend_signal": 1, "fair_value": 353.926869, "relative_strength": 6.685005, "rate_of_change": 0.7285061877772581, "market_dynamics": 0.085934, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.024288, "high": 582.972576, "low": 567.576448, "close": 582.697821, "volume": 2941354}, "trend_line": 527.512851, "activity_lines": {"activity_5": 562.840839, "activity_10": 546.150683, "activity_20": 532.308263, "activity_30": 530.88483}, "trend_signal": 1, "fair_value": 355.825489, "relative_strength": 6.797479, "rate_of_change": 0.7807721298781237, "market_dynamics": 0.213375, "expectation": {"probability": 62.8336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.091224, "high": 591.678262, "low": 573.832928, "close": 590.590953, "volume": 2141583}, "trend_line": 530.601888, "activity_lines": {"activity_5": 575.215895, "activity_10": 556.863796, "activity_20": 538.212658, "activity_30": 534.954385}, "trend_signal": 1, "fair_value": 357.862879, "relative_strength": 7.680553, "rate_of_change": 0.5855851652038854, "market_dynamics": 0.580938, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.378304, "high": 586.020318, "low": 559.354182, "close": 562.163474, "volume": 2443607}, "trend_line": 532.336284, "activity_lines": {"activity_5": 575.023876, "activity_10": 560.665116, "activity_20": 541.161371, "activity_30": 536.990616}, "trend_signal": 1, "fair_value": 359.753384, "relative_strength": 6.63667, "rate_of_change": 0.3268733186264024, "market_dynamics": 0.470123, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.877958, "high": 590.059598, "low": 561.5903, "close": 581.862959, "volume": 2337609}, "trend_line": 534.77038, "activity_lines": {"activity_5": 577.840679, "activity_10": 566.851302, "activity_20": 545.800282, "activity_30": 540.185886}, "trend_signal": 1, "fair_value": 361.748576, "relative_strength": 5.774417, "rate_of_change": 0.45724780992010455, "market_dynamics": 0.486638, "expectation": {"probability": 62.9476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.611962, "high": 617.257089, "low": 579.835939, "close": 613.783603, "volume": 3296029}, "trend_line": 537.909416, "activity_lines": {"activity_5": 589.782667, "activity_10": 577.28068, "activity_20": 553.287981, "activity_30": 545.283513}, "trend_signal": 1, "fair_value": 363.947122, "relative_strength": 9.59864, "rate_of_change": 0.586987633832659, "market_dynamics": 0.597305, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.681534, "high": 629.625846, "low": 606.211798, "close": 622.639515, "volume": 3002084}, "trend_line": 541.124155, "activity_lines": {"activity_5": 601.922584, "activity_10": 587.757343, "activity_20": 561.194474, "activity_30": 550.749971}, "trend_signal": 1, "fair_value": 366.179216, "relative_strength": 10.141595, "rate_of_change": 0.5976357550878063, "market_dynamics": 0.707366, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.530106, "high": 626.329479, "low": 609.099809, "close": 620.582976, "volume": 2414451}, "trend_line": 544.285019, "activity_lines": {"activity_5": 610.714209, "activity_10": 596.256622, "activity_20": 568.562158, "activity_30": 555.876346}, "trend_signal": 1, "fair_value": 368.402591, "relative_strength": 9.097277, "rate_of_change": 0.5841291634819112, "market_dynamics": 0.855033, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 617.473567, "high": 629.753765, "low": 615.269428, "close": 626.949393, "volume": 1850224}, "trend_line": 547.721042, "activity_lines": {"activity_5": 619.628505, "activity_10": 604.525054, "activity_20": 576.128153, "activity_30": 561.209532}, "trend_signal": 1, "fair_value": 370.624559, "relative_strength": 8.573492, "rate_of_change": 0.6312911213894676, "market_dynamics": 0.958537, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.801794, "high": 636.248101, "low": 623.362748, "close": 630.186721, "volume": 2772426}, "trend_line": 550.629978, "activity_lines": {"activity_5": 625.302849, "activity_10": 611.23389, "activity_20": 583.492737, "activity_30": 566.529898}, "trend_signal": 1, "fair_value": 372.859439, "relative_strength": 7.771252, "rate_of_change": 0.5310980913528679, "market_dynamics": 0.964962, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.842324, "high": 632.41044, "low": 606.931095, "close": 611.786103, "volume": 2434256}, "trend_line": 552.896208, "activity_lines": {"activity_5": 621.62207, "activity_10": 613.305356, "activity_20": 588.587633, "activity_30": 570.475455}, "trend_signal": 1, "fair_value": 374.992408, "relative_strength": 5.267436, "rate_of_change": 0.41157039945978935, "market_dynamics": 0.82365, "expectation": {"probability": 62.5927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.15869, "high": 631.185471, "low": 602.300437, "close": 624.863333, "volume": 4191680}, "trend_line": 555.243502, "activity_lines": {"activity_5": 622.433533, "activity_10": 617.039716, "activity_20": 594.426487, "activity_30": 575.118495}, "trend_signal": 1, "fair_value": 377.033342, "relative_strength": 8.639145, "rate_of_change": 0.42454514356156214, "market_dynamics": 0.87819, "expectation": {"probability": 63.2229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.22007, "high": 698.269007, "low": 620.297619, "close": 686.047848, "volume": 4945744}, "trend_line": 560.163523, "activity_lines": {"activity_5": 643.491581, "activity_10": 631.131888, "activity_20": 605.468676, "activity_30": 583.557485}, "trend_signal": 1, "fair_value": 379.410379, "relative_strength": 13.418106, "rate_of_change": 0.8861015000226008, "market_dynamics": 1.140882, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 690.762343, "high": 701.848311, "low": 686.25497, "close": 689.332214, "volume": 2767909}, "trend_line": 565.704087, "activity_lines": {"activity_5": 661.280093, "activity_10": 644.085637, "activity_20": 615.912562, "activity_30": 591.890949}, "trend_signal": 1, "fair_value": 381.834183, "relative_strength": 15.87934, "rate_of_change": 0.9890976067714968, "market_dynamics": 1.321373, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.278537, "high": 698.011619, "low": 674.621607, "close": 697.183131, "volume": 2422566}, "trend_line": 570.887004, "activity_lines": {"activity_5": 677.526722, "activity_10": 656.154667, "activity_20": 626.185127, "activity_30": 600.373468}, "trend_signal": 1, "fair_value": 384.429979, "relative_strength": 14.780881, "rate_of_change": 0.9161887140476128, "market_dynamics": 1.61881, "expectation": {"probability": 64.8384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.270238, "high": 702.661217, "low": 687.448388, "close": 693.267535, "volume": 2162529}, "trend_line": 576.508846, "activity_lines": {"activity_5": 688.001725, "activity_10": 665.41504, "activity_20": 635.126916, "activity_30": 608.268986}, "trend_signal": 1, "fair_value": 387.026327, "relative_strength": 12.373672, "rate_of_change": 0.9847556452694974, "market_dynamics": 1.723124, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 693.967805, "high": 697.220117, "low": 683.217178, "close": 686.619899, "volume": 1930077}, "trend_line": 581.042172, "activity_lines": {"activity_5": 690.828754, "activity_10": 672.02159, "activity_20": 642.647775, "activity_30": 615.372925}, "trend_signal": 1, "fair_value": 389.498205, "relative_strength": 9.946488, "rate_of_change": 0.7863410997860217, "market_dynamics": 1.56108, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.475796, "high": 688.908106, "low": 661.691265, "close": 662.613452, "volume": 3169980}, "trend_line": 585.299282, "activity_lines": {"activity_5": 681.536529, "activity_10": 673.100051, "activity_20": 647.157682, "activity_30": 620.635588}, "trend_signal": 1, "fair_value": 391.914932, "relative_strength": 6.446065, "rate_of_change": 0.7326679895448102, "market_dynamics": 1.391067, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.690696, "high": 667.283564, "low": 623.664619, "close": 638.330842, "volume": 4740873}, "trend_line": 589.246765, "activity_lines": {"activity_5": 665.712394, "activity_10": 668.999302, "activity_20": 648.791192, "activity_30": 624.056979}, "trend_signal": 1, "fair_value": 394.119857, "relative_strength": 4.223002, "rate_of_change": 0.6744383807393829, "market_dynamics": 1.005649, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.764291, "high": 643.794922, "low": 628.813084, "close": 634.987298, "volume": 1475784}, "trend_line": 593.027519, "activity_lines": {"activity_5": 652.173836, "activity_10": 664.0837, "activity_20": 649.489448, "activity_30": 627.007981}, "trend_signal": 1, "fair_value": 396.265657, "relative_strength": 2.795705, "rate_of_change": 0.641624905653916, "market_dynamics": 0.377583, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.205422, "high": 634.277165, "low": 617.44109, "close": 628.941303, "volume": 1563465}, "trend_line": 597.109804, "activity_lines": {"activity_5": 640.766336, "activity_10": 657.981543, "activity_20": 649.250705, "activity_30": 629.325}, "trend_signal": 1, "fair_value": 398.3387, "relative_strength": 2.145151, "rate_of_change": 0.6883803650265461, "market_dynamics": -0.234682, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.614165, "high": 640.95439, "low": 615.724935, "close": 621.406001, "volume": 2345499}, "trend_line": 601.360895, "activity_lines": {"activity_5": 631.135483, "activity_10": 650.197419, "activity_20": 648.025417, "activity_30": 630.892496}, "trend_signal": 1, "fair_value": 400.34414, "relative_strength": 2.692993, "rate_of_change": 0.7119445990540081, "market_dynamics": -0.776976, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.253694, "high": 662.662767, "low": 616.385753, "close": 660.285793, "volume": 3001312}, "trend_line": 606.87985, "activity_lines": {"activity_5": 638.812154, "activity_10": 649.545208, "activity_20": 650.318643, "activity_30": 634.694103}, "trend_signal": 1, "fair_value": 402.680183, "relative_strength": 5.721604, "rate_of_change": 0.9177442440782594, "market_dynamics": -0.920571, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.541092, "high": 672.683535, "low": 662.430987, "close": 670.030399, "volume": 2116393}, "trend_line": 612.669656, "activity_lines": {"activity_5": 649.892205, "activity_10": 651.133145, "activity_20": 653.208045, "activity_30": 638.768331}, "trend_signal": 1, "fair_value": 405.108457, "relative_strength": 5.165888, "rate_of_change": 0.9540283797525982, "market_dynamics": -0.799855, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.621134, "high": 708.594577, "low": 646.620661, "close": 697.360664, "volume": 4936204}, "trend_line": 619.38061, "activity_lines": {"activity_5": 667.96904, "activity_10": 658.041163, "activity_20": 658.186679, "activity_30": 644.232267}, "trend_signal": 1, "fair_value": 407.745744, "relative_strength": 10.293517, "rate_of_change": 1.0953625553800912, "market_dynamics": -0.403096, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.212816, "high": 703.90967, "low": 673.881363, "close": 676.175024, "volume": 2901624}, "trend_line": 624.325604, "activity_lines": {"activity_5": 674.825771, "activity_10": 661.094018, "activity_20": 660.597643, "activity_30": 647.896423}, "trend_signal": 1, "fair_value": 410.255836, "relative_strength": 6.944458, "rate_of_change": 0.7983772691883188, "market_dynamics": -0.206764, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.958607, "high": 695.137267, "low": 663.223752, "close": 692.299851, "volume": 3341401}, "trend_line": 629.587307, "activity_lines": {"activity_5": 683.908529, "activity_10": 667.389433, "activity_20": 664.247203, "activity_30": 652.281859}, "trend_signal": 1, "fair_value": 412.872328, "relative_strength": 7.686919, "rate_of_change": 0.8427818699551541, "market_dynamics": -0.136621, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.373076, "high": 699.783907, "low": 655.027871, "close": 659.397689, "volume": 2834172}, "trend_line": 633.426489, "activity_lines": {"activity_5": 677.297643, "activity_10": 667.599365, "activity_20": 664.431507, "activity_30": 654.205109}, "trend_signal": 1, "fair_value": 415.290292, "relative_strength": 4.118314, "rate_of_change": 0.6097934245678713, "market_dynamics": -0.176775, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 662.689883, "high": 667.554024, "low": 639.189751, "close": 660.920205, "volume": 3629128}, "trend_line": 638.497217, "activity_lines": {"activity_5": 671.25347, "activity_10": 668.144587, "activity_20": 664.575982, "activity_30": 655.978897}, "trend_signal": 1, "fair_value": 417.803853, "relative_strength": 5.230151, "rate_of_change": 0.8005235158392675, "market_dynamics": -0.418379, "expectation": {"probability": 62.7739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.693902, "high": 670.322235, "low": 606.089859, "close": 627.543492, "volume": 6730745}, "trend_line": 640.777416, "activity_lines": {"activity_5": 654.691072, "activity_10": 662.2106, "activity_20": 661.379956, "activity_30": 655.272205}, "trend_signal": 1, "fair_value": 420.181587, "relative_strength": 2.992022, "rate_of_change": 0.35711964583238565, "market_dynamics": -0.536776, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.321267, "high": 617.320886, "low": 583.795876, "close": 600.978556, "volume": 5362505}, "trend_line": 641.727602, "activity_lines": {"activity_5": 633.928173, "activity_10": 651.581966, "activity_20": 655.666523, "activity_30": 652.704537}, "trend_signal": 0, "fair_value": 422.271206, "relative_strength": 0.874061, "rate_of_change": 0.14828643711126527, "market_dynamics": -0.72556, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 597.696249, "high": 628.047603, "low": 597.696249, "close": 615.037112, "volume": 3878427}, "trend_line": 642.805578, "activity_lines": {"activity_5": 622.864557, "activity_10": 644.017847, "activity_20": 651.343464, "activity_30": 650.98257}, "trend_signal": 0, "fair_value": 424.4507, "relative_strength": 2.644545, "rate_of_change": 0.16798030763213476, "market_dynamics": -0.835956, "expectation": {"probability": 60.7689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.424855, "high": 649.43213, "low": 590.508787, "close": 594.601784, "volume": 4191891}, "trend_line": 642.939272, "activity_lines": {"activity_5": 610.140015, "activity_10": 632.854011, "activity_20": 645.120975, "activity_30": 647.872648}, "trend_signal": 0, "fair_value": 426.549159, "relative_strength": 0.688461, "rate_of_change": 0.020798512734746574, "market_dynamics": -0.953985, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.191335, "high": 623.598792, "low": 504.209817, "close": 511.357732, "volume": 6344477}, "trend_line": 641.245748, "activity_lines": {"activity_5": 573.987182, "activity_10": 607.749148, "activity_20": 631.405939, "activity_30": 639.383516}, "trend_signal": 0, "fair_value": 428.163416, "relative_strength": -4.651518, "rate_of_change": -0.2634034151828746, "market_dynamics": -1.000809, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.375334, "high": 597.488633, "low": 482.90448, "close": 558.951184, "volume": 7566874}, "trend_line": 640.482022, "activity_lines": {"activity_5": 563.669665, "activity_10": 594.182598, "activity_20": 623.07111, "activity_30": 634.074189}, "trend_signal": 0, "fair_value": 430.083912, "relative_strength": -1.334735, "rate_of_change": -0.11910036088068059, "market_dynamics": -0.960653, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.545077, "high": 572.545077, "low": 544.289554, "close": 554.630798, "volume": 2440375}, "trend_line": 638.510262, "activity_lines": {"activity_5": 556.48484, "activity_10": 582.347059, "activity_20": 614.983063, "activity_30": 628.535401}, "trend_signal": 0, "fair_value": 431.957288, "relative_strength": -0.667651, "rate_of_change": -0.30785563564187246, "market_dynamics": -0.994695, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.792297, "high": 607.839764, "low": 531.971016, "close": 591.230499, "volume": 3318816}, "trend_line": 637.463294, "activity_lines": {"activity_5": 564.589766, "activity_10": 579.375906, "activity_20": 611.040877, "activity_30": 625.485093}, "trend_signal": 0, "fair_value": 434.103219, "relative_strength": 1.238105, "rate_of_change": -0.16397042652385635, "market_dynamics": -1.002662, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.463374, "high": 620.563647, "low": 577.260921, "close": 611.99208, "volume": 4428658}, "trend_line": 637.176931, "activity_lines": {"activity_5": 581.202326, "activity_10": 582.017211, "activity_20": 609.53022, "activity_30": 623.841789}, "trend_signal": 0, "fair_value": 436.377865, "relative_strength": 1.737472, "rate_of_change": -0.0449222728109034, "market_dynamics": -0.929097, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 604.280636, "high": 645.35828, "low": 601.403674, "close": 642.01728, "volume": 4043680}, "trend_line": 637.679194, "activity_lines": {"activity_5": 606.663933, "activity_10": 590.979563, "activity_20": 611.120159, "activity_30": 624.15407}, "trend_signal": 0, "fair_value": 438.874331, "relative_strength": 7.056479, "rate_of_change": 0.07882630013171091, "market_dynamics": -0.807803, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.078984, "high": 679.571311, "low": 660.581145, "close": 674.54494, "volume": 3326068}, "trend_line": 639.157801, "activity_lines": {"activity_5": 634.257457, "activity_10": 606.199724, "activity_20": 615.790416, "activity_30": 626.532505}, "trend_signal": 0, "fair_value": 441.619456, "relative_strength": 6.611779, "rate_of_change": 0.23187317602836782, "market_dynamics": -0.43053, "expectation": {"probability": 62.3605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 665.235743, "high": 676.60704, "low": 631.726603, "close": 649.323859, "volume": 3297690}, "trend_line": 640.40906, "activity_lines": {"activity_5": 645.737704, "activity_10": 615.979663, "activity_20": 617.870296, "activity_30": 627.18838}, "trend_signal": 0, "fair_value": 444.117791, "relative_strength": 5.059163, "rate_of_change": 0.1957668353640269, "market_dynamics": -0.140946, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.851162, "high": 668.507346, "low": 651.995668, "close": 658.980043, "volume": 2562614}, "trend_line": 641.546284, "activity_lines": {"activity_5": 654.123807, "activity_10": 626.636266, "activity_20": 620.772753, "activity_30": 628.386508}, "trend_signal": 0, "fair_value": 446.652886, "relative_strength": 4.542341, "rate_of_change": 0.17757775007119048, "market_dynamics": 0.091566, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.801592, "high": 668.289239, "low": 645.616043, "close": 665.483592, "volume": 2797684}, "trend_line": 640.860808, "activity_lines": {"activity_5": 660.161125, "activity_10": 637.67637, "activity_20": 624.115672, "activity_30": 629.93085}, "trend_signal": 0, "fair_value": 449.310394, "relative_strength": 3.576193, "rate_of_change": -0.10684747415667273, "market_dynamics": 0.269193, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.191408, "high": 670.936263, "low": 646.81563, "close": 648.461346, "volume": 2620637}, "trend_line": 639.498446, "activity_lines": {"activity_5": 656.958259, "activity_10": 644.33276, "activity_20": 625.812672, "activity_30": 630.421207}, "trend_signal": 0, "fair_value": 452.024989, "relative_strength": 0.990247, "rate_of_change": -0.21258313552544086, "market_dynamics": 0.303807, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.698527, "high": 660.209372, "low": 643.772049, "close": 647.113049, "volume": 2603494}, "trend_line": 637.829443, "activity_lines": {"activity_5": 652.876357, "activity_10": 648.251212, "activity_20": 627.483973, "activity_30": 630.912472}, "trend_signal": 0, "fair_value": 454.628864, "relative_strength": 0.639085, "rate_of_change": -0.26098624796345093, "market_dynamics": 0.387621, "expectation": {"probability": 61.9704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.323859, "high": 698.923335, "low": 640.941617, "close": 694.511628, "volume": 3480171}, "trend_line": 637.870913, "activity_lines": {"activity_5": 666.422773, "activity_10": 659.184644, "activity_20": 633.908699, "activity_30": 634.569387}, "trend_signal": 0, "fair_value": 457.561225, "relative_strength": 4.005803, "rate_of_change": 0.00650173811433849, "market_dynamics": 0.530248, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.433625, "high": 714.696325, "low": 685.519679, "close": 712.961483, "volume": 2587455}, "trend_line": 638.748966, "activity_lines": {"activity_5": 683.106624, "activity_10": 670.929308, "activity_20": 642.003237, "activity_30": 639.41394}, "trend_signal": 1, "fair_value": 460.618079, "relative_strength": 4.55345, "rate_of_change": 0.13765371364409942, "market_dynamics": 0.630899, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.323065, "high": 714.141243, "low": 694.139855, "close": 708.75797, "volume": 2464720}, "trend_line": 640.287117, "activity_lines": {"activity_5": 694.790541, "activity_10": 679.696407, "activity_20": 649.599052, "activity_30": 643.93065}, "trend_signal": 1, "fair_value": 463.646034, "relative_strength": 3.889779, "rate_of_change": 0.24080680860154546, "market_dynamics": 0.75758, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.082513, "high": 721.04135, "low": 692.568495, "close": 716.361967, "volume": 2157276}, "trend_line": 642.888154, "activity_lines": {"activity_5": 706.124165, "activity_10": 688.08667, "activity_20": 657.684007, "activity_30": 648.838705}, "trend_signal": 1, "fair_value": 466.603693, "relative_strength": 4.056702, "rate_of_change": 0.40622978831542217, "market_dynamics": 0.835064, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.958112, "high": 734.45492, "low": 699.597483, "close": 732.462217, "volume": 2592875}, "trend_line": 646.137318, "activity_lines": {"activity_5": 718.29783, "activity_10": 698.05253, "activity_20": 667.038312, "activity_30": 654.617677}, "trend_signal": 1, "fair_value": 469.535085, "relative_strength": 4.553221, "rate_of_change": 0.5054011307851948, "market_dynamics": 0.887351, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 733.988964, "high": 738.931067, "low": 695.509467, "close": 706.001893, "volume": 3262658}, "trend_line": 648.706004, "activity_lines": {"activity_5": 715.961444, "activity_10": 702.15438, "activity_20": 673.372973, "activity_30": 658.479907}, "trend_signal": 1, "fair_value": 472.274101, "relative_strength": 2.96501, "rate_of_change": 0.39754490700999207, "market_dynamics": 0.949313, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 710.175664, "high": 732.709669, "low": 686.064946, "close": 721.477564, "volume": 5672715}, "trend_line": 652.041723, "activity_lines": {"activity_5": 718.017596, "activity_10": 708.039479, "activity_20": 680.681396, "activity_30": 663.174847}, "trend_signal": 1, "fair_value": 475.019699, "relative_strength": 2.543467, "rate_of_change": 0.5142112111544508, "market_dynamics": 1.120189, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.756463, "high": 757.415621, "low": 718.265445, "close": 723.67846, "volume": 3308886}, "trend_line": 654.154812, "activity_lines": {"activity_5": 720.239642, "activity_10": 713.188423, "activity_20": 687.692568, "activity_30": 667.796572}, "trend_signal": 1, "fair_value": 477.854088, "relative_strength": 1.715466, "rate_of_change": 0.32407266674251534, "market_dynamics": 1.206443, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.777599, "high": 752.964259, "low": 723.083623, "close": 745.855959, "volume": 3327409}, "trend_line": 656.682331, "activity_lines": {"activity_5": 728.859489, "activity_10": 721.31155, "activity_20": 696.201233, "activity_30": 673.712775}, "trend_signal": 1, "fair_value": 480.94187, "relative_strength": 4.335832, "rate_of_change": 0.38637933309278844, "market_dynamics": 1.282262, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.314618, "high": 766.645505, "low": 739.58043, "close": 752.815549, "volume": 3527804}, "trend_line": 658.530827, "activity_lines": {"activity_5": 737.832932, "activity_10": 728.929247, "activity_20": 704.256058, "activity_30": 679.914918}, "trend_signal": 1, "fair_value": 484.143728, "relative_strength": 5.157774, "rate_of_change": 0.281490138037545, "market_dynamics": 1.452178, "expectation": {"probability": 63.6173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.445029, "high": 759.422405, "low": 734.284885, "close": 753.837394, "volume": 1857169}, "trend_line": 661.119573, "activity_lines": {"activity_5": 745.790102, "activity_10": 734.810869, "activity_20": 711.485037, "activity_30": 686.063729}, "trend_signal": 1, "fair_value": 487.265569, "relative_strength": 4.741995, "rate_of_change": 0.39310931149467676, "market_dynamics": 1.397953, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.91067, "high": 774.915346, "low": 740.719574, "close": 754.056024, "volume": 2671179}, "trend_line": 663.178112, "activity_lines": {"activity_5": 750.631115, "activity_10": 739.653593, "activity_20": 717.786236, "activity_30": 692.059629}, "trend_signal": 1, "fair_value": 490.504623, "relative_strength": 2.975572, "rate_of_change": 0.31137166165856506, "market_dynamics": 1.454686, "expectation": {"probability": 64.4867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.139238, "high": 764.414232, "low": 725.698676, "close": 750.975324, "volume": 3730072}, "trend_line": 666.230699, "activity_lines": {"activity_5": 752.27333, "activity_10": 743.189015, "activity_20": 723.018675, "activity_30": 697.723965}, "trend_signal": 1, "fair_value": 493.818835, "relative_strength": 1.236703, "rate_of_change": 0.46029670532912625, "market_dynamics": 1.450023, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.719456, "high": 765.96134, "low": 733.783029, "close": 746.046204, "volume": 1950111}, "trend_line": 669.068233, "activity_lines": {"activity_5": 750.452715, "activity_10": 745.060646, "activity_20": 727.119849, "activity_30": 702.873352}, "trend_signal": 1, "fair_value": 497.115612, "relative_strength": 0.81536, "rate_of_change": 0.425908623583256, "market_dynamics": 1.113193, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 751.34302, "high": 764.301837, "low": 745.037523, "close": 758.478319, "volume": 2189933}, "trend_line": 673.432727, "activity_lines": {"activity_5": 752.763455, "activity_10": 748.652948, "activity_20": 731.909658, "activity_30": 708.641745}, "trend_signal": 1, "fair_value": 500.419247, "relative_strength": 1.298694, "rate_of_change": 0.6523242002434206, "market_dynamics": 0.85201, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 762.284475, "high": 767.332848, "low": 710.916284, "close": 712.198253, "volume": 2433765}, "trend_line": 677.14005, "activity_lines": {"activity_5": 739.269988, "activity_10": 743.357672, "activity_20": 731.892159, "activity_30": 711.142747}, "trend_signal": 1, "fair_value": 503.425909, "relative_strength": -2.516993, "rate_of_change": 0.5505112613869112, "market_dynamics": 0.307596, "expectation": {"probability": 64.6589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.536019, "high": 743.849863, "low": 712.556011, "close": 729.022851, "volume": 2928914}, "trend_line": 680.939575, "activity_lines": {"activity_5": 734.160664, "activity_10": 741.008753, "activity_20": 733.177601, "activity_30": 714.490024}, "trend_signal": 1, "fair_value": 506.447538, "relative_strength": -1.932289, "rate_of_change": 0.5611136130553815, "market_dynamics": -0.159787, "expectation": {"probability": 64.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 736.227714, "high": 768.843385, "low": 730.145816, "close": 767.19372, "volume": 2428221}, "trend_line": 686.692639, "activity_lines": {"activity_5": 743.44384, "activity_10": 745.462805, "activity_20": 737.764826, "activity_30": 720.054808}, "trend_signal": 1, "fair_value": 509.577379, "relative_strength": 1.132459, "rate_of_change": 0.8448714410526066, "market_dynamics": -0.28841, "expectation": {"probability": 63.3629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 773.156365, "high": 787.595905, "low": 759.690724, "close": 768.018552, "volume": 2564100}, "trend_line": 695.248, "activity_lines": {"activity_5": 751.920735, "activity_10": 749.27564, "activity_20": 741.946273, "activity_30": 725.301641}, "trend_signal": 1, "fair_value": 512.668182, "relative_strength": 0.49526, "rate_of_change": 1.245879235353222, "market_dynamics": -0.388743, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 768.018552, "high": 846.556531, "low": 750.398935, "close": 840.544197, "volume": 4773709}, "trend_line": 704.634434, "activity_lines": {"activity_5": 783.108021, "activity_10": 765.872, "activity_20": 752.465604, "activity_30": 734.675589}, "trend_signal": 1, "fair_value": 516.156189, "relative_strength": 11.626912, "rate_of_change": 1.3500842864704405, "market_dynamics": 0.186399, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.759187, "high": 865.790101, "low": 818.933305, "close": 828.533719, "volume": 4724064}, "trend_line": 713.764531, "activity_lines": {"activity_5": 804.820755, "activity_10": 778.68957, "activity_20": 760.91998, "activity_30": 742.669091}, "trend_signal": 1, "fair_value": 519.585309, "relative_strength": 9.795696, "rate_of_change": 1.295721094436321, "market_dynamics": 0.646974, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 828.583514, "high": 839.478591, "low": 802.909376, "close": 836.122429, "volume": 3751535}, "trend_line": 721.927596, "activity_lines": {"activity_5": 821.307362, "activity_10": 791.52879, "activity_20": 769.458889, "activity_30": 750.563149}, "trend_signal": 1, "fair_value": 523.060612, "relative_strength": 12.808296, "rate_of_change": 1.1436635816805474, "market_dynamics": 0.977794, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.281158, "high": 864.126958, "low": 834.977151, "close": 858.161555, "volume": 2787247}, "trend_line": 730.133245, "activity_lines": {"activity_5": 838.000373, "activity_10": 806.883008, "activity_20": 779.510282, "activity_30": 759.352437}, "trend_signal": 1, "fair_value": 526.730456, "relative_strength": 11.480691, "rate_of_change": 1.136630466194285, "market_dynamics": 1.28838, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 852.206111, "high": 878.378197, "low": 848.058214, "close": 876.386409, "volume": 2396135}, "trend_line": 737.945549, "activity_lines": {"activity_5": 854.703812, "activity_10": 823.601995, "activity_20": 790.58593, "activity_30": 768.788125}, "trend_signal": 1, "fair_value": 530.566019, "relative_strength": 13.20587, "rate_of_change": 1.0699833288648624, "market_dynamics": 1.228087, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 875.310844, "high": 904.619994, "low": 858.360734, "close": 881.236411, "volume": 3129521}, "trend_line": 744.835265, "activity_lines": {"activity_5": 865.799396, "activity_10": 838.832979, "activity_20": 801.361462, "activity_30": 778.032697}, "trend_signal": 1, "fair_value": 534.455393, "relative_strength": 14.133462, "rate_of_change": 0.9336347389500985, "market_dynamics": 1.237747, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.345346, "high": 888.675737, "low": 858.749133, "close": 871.217721, "volume": 4247924}, "trend_line": 752.231727, "activity_lines": {"activity_5": 870.842601, "activity_10": 850.010418, "activity_20": 810.474384, "activity_30": 786.186404}, "trend_signal": 1, "fair_value": 538.248463, "relative_strength": 12.342885, "rate_of_change": 0.9930332715919308, "market_dynamics": 1.28345, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.4784, "high": 886.186003, "low": 872.811151, "close": 884.43323, "volume": 949051}, "trend_line": 759.746833, "activity_lines": {"activity_5": 877.445376, "activity_10": 860.699413, "activity_20": 820.059184, "activity_30": 794.715533}, "trend_signal": 1, "fair_value": 542.126002, "relative_strength": 12.060017, "rate_of_change": 0.9990413499270099, "market_dynamics": 1.198249, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 883.49709, "high": 892.330667, "low": 872.422753, "close": 890.309002, "volume": 1351284}, "trend_line": 767.241013, "activity_lines": {"activity_5": 882.786022, "activity_10": 869.631087, "activity_20": 829.427602, "activity_30": 803.138898}, "trend_signal": 1, "fair_value": 545.933137, "relative_strength": 13.547475, "rate_of_change": 0.9864049015390782, "market_dynamics": 1.0981, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 894.900072, "high": 929.497417, "low": 889.821015, "close": 917.20809, "volume": 3160267}, "trend_line": 776.199238, "activity_lines": {"activity_5": 894.949867, "activity_10": 881.215045, "activity_20": 840.564359, "activity_30": 812.814194}, "trend_signal": 1, "fair_value": 549.857653, "relative_strength": 14.682782, "rate_of_change": 1.1675894338563058, "market_dynamics": 1.081417, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.947411, "high": 946.098965, "low": 910.645151, "close": 940.392494, "volume": 3068886}, "trend_line": 785.97522, "activity_lines": {"activity_5": 912.120401, "activity_10": 894.301812, "activity_20": 853.093192, "activity_30": 823.407307}, "trend_signal": 1, "fair_value": 554.005726, "relative_strength": 17.51721, "rate_of_change": 1.2594681264039065, "market_dynamics": 1.151174, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.26723, "high": 950.381307, "low": 919.209836, "close": 924.179345, "volume": 2379801}, "trend_line": 793.63081, "activity_lines": {"activity_5": 919.942814, "activity_10": 902.62531, "activity_20": 863.184692, "activity_30": 832.323702}, "trend_signal": 1, "fair_value": 557.960704, "relative_strength": 15.464732, "rate_of_change": 0.9740243464673047, "market_dynamics": 1.32672, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 924.916307, "high": 961.037369, "low": 907.65747, "close": 931.99711, "volume": 4568549}, "trend_line": 800.931998, "activity_lines": {"activity_5": 926.840373, "activity_10": 910.631208, "activity_20": 873.209589, "activity_30": 841.25056}, "trend_signal": 1, "fair_value": 561.779832, "relative_strength": 15.646106, "rate_of_change": 0.9199728523644418, "market_dynamics": 1.589575, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.90748, "high": 986.884096, "low": 929.56713, "close": 974.272796, "volume": 4040638}, "trend_line": 809.782492, "activity_lines": {"activity_5": 944.658902, "activity_10": 924.580419, "activity_20": 886.413403, "activity_30": 852.433838}, "trend_signal": 1, "fair_value": 565.868729, "relative_strength": 20.586519, "rate_of_change": 1.1050243993373363, "market_dynamics": 1.762913, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 969.503649, "high": 1010.191055, "low": 969.294126, "close": 999.475441, "volume": 3183275}, "trend_line": 819.219608, "activity_lines": {"activity_5": 965.280727, "activity_10": 941.000815, "activity_20": 900.954148, "activity_30": 864.672092}, "trend_signal": 1, "fair_value": 570.078386, "relative_strength": 24.665185, "rate_of_change": 1.1653889894176603, "market_dynamics": 1.789585, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.280436, "high": 1022.253603, "low": 988.081371, "close": 1019.908939, "volume": 2451117}, "trend_line": 828.801165, "activity_lines": {"activity_5": 987.229227, "activity_10": 958.898411, "activity_20": 916.234134, "activity_30": 877.619791}, "trend_signal": 1, "fair_value": 574.465076, "relative_strength": 25.04552, "rate_of_change": 1.1695956623147592, "market_dynamics": 1.849782, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1012.206468, "high": 1032.610035, "low": 991.184309, "close": 1006.88857, "volume": 3194754}, "trend_line": 838.830721, "activity_lines": {"activity_5": 999.536509, "activity_10": 971.907348, "activity_20": 929.029177, "activity_30": 889.109301}, "trend_signal": 1, "fair_value": 578.695242, "relative_strength": 23.381418, "rate_of_change": 1.210128125242207, "market_dynamics": 1.824074, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 999.265918, "high": 1013.014629, "low": 915.44667, "close": 921.622615, "volume": 4577399}, "trend_line": 845.502223, "activity_lines": {"activity_5": 977.907857, "activity_10": 966.946641, "activity_20": 932.300367, "activity_30": 894.450714}, "trend_signal": 1, "fair_value": 582.510982, "relative_strength": 14.721547, "rate_of_change": 0.7953335319009994, "market_dynamics": 1.412496, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.834475, "high": 958.269216, "low": 885.98372, "close": 887.839497, "volume": 4490215}, "trend_line": 850.974257, "activity_lines": {"activity_5": 945.709798, "activity_10": 955.167378, "activity_20": 931.436974, "activity_30": 897.182151}, "trend_signal": 1, "fair_value": 586.317538, "relative_strength": 11.732009, "rate_of_change": 0.6471933309157022, "market_dynamics": 0.814812, "expectation": {"probability": 65.1404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 899.702499, "high": 919.337814, "low": 879.942468, "close": 892.379165, "volume": 4230873}, "trend_line": 855.858364, "activity_lines": {"activity_5": 920.787182, "activity_10": 944.25841, "activity_20": 930.431427, "activity_30": 899.853435}, "trend_signal": 1, "fair_value": 590.054607, "relative_strength": 13.865491, "rate_of_change": 0.5739429788649982, "market_dynamics": 0.1872, "expectation": {"probability": 64.8676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.587247, "high": 937.865649, "low": 881.828177, "close": 886.422721, "volume": 4519584}, "trend_line": 860.311937, "activity_lines": {"activity_5": 901.018837, "activity_10": 932.717887, "activity_20": 928.266407, "activity_30": 901.825329}, "trend_signal": 1, "fair_value": 593.659294, "relative_strength": 15.110189, "rate_of_change": 0.5203633203028313, "market_dynamics": -0.428168, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 895.342422, "high": 926.890626, "low": 856.770203, "close": 905.998172, "volume": 2909566}, "trend_line": 865.383963, "activity_lines": {"activity_5": 896.674723, "activity_10": 925.717806, "activity_20": 927.747246, "activity_30": 904.772828}, "trend_signal": 1, "fair_value": 597.535585, "relative_strength": 13.111315, "rate_of_change": 0.5895566226462869, "market_dynamics": -0.758387, "expectation": {"probability": 64.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.180034, "high": 989.33851, "low": 897.896609, "close": 981.995221, "volume": 2453894}, "trend_line": 872.981936, "activity_lines": {"activity_5": 924.388986, "activity_10": 932.865937, "activity_20": 934.097021, "activity_30": 912.296135}, "trend_signal": 1, "fair_value": 601.857994, "relative_strength": 17.619982, "rate_of_change": 0.8779886529974931, "market_dynamics": -0.757306, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.329013, "high": 1026.663567, "low": 948.956609, "close": 986.554845, "volume": 2703328}, "trend_line": 880.834586, "activity_lines": {"activity_5": 949.598282, "activity_10": 939.934033, "activity_20": 940.186413, "activity_30": 919.62342}, "trend_signal": 1, "fair_value": 606.199185, "relative_strength": 12.491397, "rate_of_change": 0.8995203309682145, "market_dynamics": -0.684636, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 977.804758, "high": 999.006508, "low": 946.635691, "close": 972.257382, "volume": 2789494}, "trend_line": 888.374959, "activity_lines": {"activity_5": 963.460735, "activity_10": 944.179281, "activity_20": 944.302746, "activity_30": 925.521664}, "trend_signal": 1, "fair_value": 610.423508, "relative_strength": 9.799534, "rate_of_change": 0.8560486974338727, "market_dynamics": -0.646595, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.830629, "high": 977.405666, "low": 872.040451, "close": 880.226821, "volume": 5340125}, "trend_line": 892.433242, "activity_lines": {"activity_5": 941.321119, "activity_10": 932.186574, "activity_20": 939.197734, "activity_30": 924.995978}, "trend_signal": 1, "fair_value": 614.005846, "relative_strength": -1.71624, "rate_of_change": 0.4568209581873143, "market_dynamics": -0.560581, "expectation": {"probability": 66.0971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 878.331135, "high": 909.889317, "low": 858.536184, "close": 878.83, "volume": 4312803}, "trend_line": 897.987634, "activity_lines": {"activity_5": 919.128956, "activity_10": 922.479573, "activity_20": 933.9645, "activity_30": 924.11835}, "trend_signal": 1, "fair_value": 617.627645, "relative_strength": -4.190187, "rate_of_change": 0.6223873942158697, "market_dynamics": -0.619375, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.18, "high": 894.31, "low": 855.82, "close": 862.72, "volume": 3412457}, "trend_line": 902.444206, "activity_lines": {"activity_5": 893.378005, "activity_10": 912.17182, "activity_20": 927.160731, "activity_30": 921.843018}, "trend_signal": 0, "fair_value": 621.091223, "relative_strength": -6.171158, "rate_of_change": 0.4962843397017259, "market_dynamics": -0.803001, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.28, "high": 878.695, "low": 839.15, "close": 866.96, "volume": 3459914}, "trend_line": 905.769748, "activity_lines": {"activity_5": 876.992068, "activity_10": 903.705932, "activity_20": 920.864168, "activity_30": 919.553715}, "trend_signal": 0, "fair_value": 624.581733, "relative_strength": -6.569493, "rate_of_change": 0.3685038895357528, "market_dynamics": -0.97077, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.38, "high": 880.0, "low": 839.51, "close": 844.63, "volume": 3216076}, "trend_line": 908.323463, "activity_lines": {"activity_5": 861.135788, "activity_10": 891.559672, "activity_20": 912.552124, "activity_30": 915.609215}, "trend_signal": 0, "fair_value": 627.880359, "relative_strength": -10.260355, "rate_of_change": 0.2819386500419858, "market_dynamics": -1.144581, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 840.2, "high": 898.98, "low": 815.01, "close": 882.34, "volume": 5822906}, "trend_line": 909.716657, "activity_lines": {"activity_5": 866.358, "activity_10": 887.137941, "activity_20": 908.177119, "activity_30": 913.932862}, "trend_signal": 0, "fair_value": 631.325093, "relative_strength": -3.955805, "rate_of_change": 0.1533808226640632, "market_dynamics": -1.129465, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 887.46, "high": 916.18, "low": 875.6, "close": 903.48, "volume": 3053140}, "trend_line": 912.214866, "activity_lines": {"activity_5": 878.486, "activity_10": 886.634079, "activity_20": 906.091887, "activity_30": 913.530497}, "trend_signal": 0, "fair_value": 634.824807, "relative_strength": -2.391443, "rate_of_change": 0.2746139669727927, "market_dynamics": -1.006314, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 923.27, "high": 964.98, "low": 918.34, "close": 953.27, "volume": 3251325}, "trend_line": 916.119785, "activity_lines": {"activity_5": 905.567333, "activity_10": 895.228729, "activity_20": 908.847129, "activity_30": 916.179216}, "trend_signal": 0, "fair_value": 638.637354, "relative_strength": 1.764623, "rate_of_change": 0.428070090232442, "market_dynamics": -0.730271, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 955.0, "high": 1003.7899, "low": 930.2, "close": 968.92, "volume": 3545336}, "trend_line": 919.811733, "activity_lines": {"activity_5": 931.828667, "activity_10": 907.19111, "activity_20": 912.991547, "activity_30": 919.585681}, "trend_signal": 0, "fair_value": 642.426534, "relative_strength": 5.650651, "rate_of_change": 0.4029983917441565, "market_dynamics": -0.359961, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 963.73, "high": 981.0, "low": 951.68, "close": 962.89, "volume": 2181326}, "trend_line": 922.695186, "activity_lines": {"activity_5": 949.282667, "activity_10": 918.37776, "activity_20": 916.587169, "activity_30": 922.364924}, "trend_signal": 0, "fair_value": 646.213508, "relative_strength": 2.547528, "rate_of_change": 0.3134829548863812, "market_dynamics": -0.169553, "expectation": {"probability": 62.8187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 962.97, "high": 971.96, "low": 929.34, "close": 961.27, "volume": 2646208}, "trend_line": 925.362973, "activity_lines": {"activity_5": 958.312667, "activity_10": 929.440182, "activity_20": 920.202722, "activity_30": 924.853622}, "trend_signal": 0, "fair_value": 649.915401, "relative_strength": 0.804912, "rate_of_change": 0.28912982753981503, "market_dynamics": 0.033566, "expectation": {"probability": 62.727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3873c074-e53c-430d-9b6b-31e9a6b08ec3/", "share_image": "https://sharemaestro.com/terminal/3873c074-e53c-430d-9b6b-31e9a6b08ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}