{"ticker": {"uuid": "3873c074-e53c-430d-9b6b-31e9a6b08ec3", "symbol": "PH", "name": "Parker-Hannifin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PH fell 4.87%, moving from 887.84 to 844.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.63"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.38, "high": 880.0, "low": 839.51, "close": 844.63, "volume": 3216076}, "trend_line": 908.323457, "activity_lines": {"activity_5": 861.135787, "activity_10": 891.559667, "activity_20": 912.55212, "activity_30": 915.609209}, "trend_signal": 0, "fair_value": 627.880359, "relative_strength": -10.260355, "rate_of_change": 0.2819385411950125, "market_dynamics": -1.14968, "expectation": {"probability": 62.5869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.673975, "high": 347.973867, "low": 323.612597, "close": 344.9614, "volume": 5032494}, "trend_line": 310.838347, "activity_lines": {"activity_5": 331.395933, "activity_10": 324.435836, "activity_20": 321.392271, "activity_30": 317.967776}, "trend_signal": 1, "fair_value": 268.660901, "relative_strength": 10.194885, "rate_of_change": 0.5233197345100382, "market_dynamics": -0.397053, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.135806, "high": 365.641896, "low": 342.539853, "close": 357.5247, "volume": 4891061}, "trend_line": 312.969473, "activity_lines": {"activity_5": 341.659007, "activity_10": 331.501278, "activity_20": 324.748542, "activity_30": 320.979799}, "trend_signal": 1, "fair_value": 269.868813, "relative_strength": 10.759422, "rate_of_change": 0.6856058850422322, "market_dynamics": 0.091417, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.599398, "high": 365.293174, "low": 352.429647, "close": 358.5127, "volume": 3362838}, "trend_line": 315.120723, "activity_lines": {"activity_5": 349.338387, "activity_10": 337.724031, "activity_20": 327.95928, "activity_30": 323.918072}, "trend_signal": 1, "fair_value": 271.144679, "relative_strength": 12.081545, "rate_of_change": 0.6873673586688772, "market_dynamics": 0.51056, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.745182, "high": 380.49113, "low": 358.745182, "close": 377.808, "volume": 3350494}, "trend_line": 318.192127, "activity_lines": {"activity_5": 361.04214, "activity_10": 346.531142, "activity_20": 332.901476, "activity_30": 327.962412}, "trend_signal": 1, "fair_value": 272.482376, "relative_strength": 14.772291, "rate_of_change": 0.974675346882861, "market_dynamics": 0.919867, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.812514, "high": 379.396478, "low": 361.970664, "close": 372.122, "volume": 2538910}, "trend_line": 321.32824, "activity_lines": {"activity_5": 367.159393, "activity_10": 353.059362, "activity_20": 337.104991, "activity_30": 331.441759}, "trend_signal": 1, "fair_value": 273.828536, "relative_strength": 13.584508, "rate_of_change": 0.9856035815744636, "market_dynamics": 1.02788, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374.039977, "high": 390.351859, "low": 372.616078, "close": 383.7748, "volume": 3846229}, "trend_line": 324.970933, "activity_lines": {"activity_5": 374.35574, "activity_10": 360.636111, "activity_20": 342.27852, "activity_30": 335.470569}, "trend_signal": 1, "fair_value": 275.19275, "relative_strength": 13.669895, "rate_of_change": 1.1336361223650957, "market_dynamics": 1.086221, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 382.428365, "high": 396.773909, "low": 382.021537, "close": 385.1793, "volume": 3306957}, "trend_line": 328.493617, "activity_lines": {"activity_5": 379.432693, "activity_10": 367.333809, "activity_20": 347.356338, "activity_30": 339.35498}, "trend_signal": 1, "fair_value": 276.57841, "relative_strength": 12.788898, "rate_of_change": 1.0839997188302284, "market_dynamics": 1.108753, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.603212, "high": 388.763277, "low": 379.076887, "close": 387.0391, "volume": 3182582}, "trend_line": 332.077013, "activity_lines": {"activity_5": 383.28594, "activity_10": 373.07238, "activity_20": 352.42939, "activity_30": 343.132108}, "trend_signal": 1, "fair_value": 277.999337, "relative_strength": 11.679601, "rate_of_change": 1.0908571170197352, "market_dynamics": 1.054254, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.879459, "high": 408.668751, "low": 384.559329, "close": 401.1618, "volume": 5516414}, "trend_line": 335.56921, "activity_lines": {"activity_5": 389.944993, "activity_10": 380.203491, "activity_20": 358.558546, "activity_30": 347.589191}, "trend_signal": 1, "fair_value": 279.400115, "relative_strength": 17.739101, "rate_of_change": 1.0516226246590503, "market_dynamics": 1.282579, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.973646, "high": 414.735834, "low": 398.3237, "close": 403.4478, "volume": 3492188}, "trend_line": 338.851347, "activity_lines": {"activity_5": 395.809127, "activity_10": 386.318942, "activity_20": 364.395203, "activity_30": 351.968455}, "trend_signal": 1, "fair_value": 280.744329, "relative_strength": 18.100002, "rate_of_change": 0.9780804979097986, "market_dynamics": 1.239314, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.924714, "high": 404.552027, "low": 379.880795, "close": 385.2858, "volume": 2770182}, "trend_line": 341.91777, "activity_lines": {"activity_5": 393.530873, "activity_10": 387.797604, "activity_20": 368.054282, "activity_30": 354.964226}, "trend_signal": 1, "fair_value": 281.991672, "relative_strength": 14.559073, "rate_of_change": 0.9049463805141796, "market_dynamics": 1.09705, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.8972, "high": 398.035827, "low": 382.889039, "close": 391.9985, "volume": 2441439}, "trend_line": 344.744297, "activity_lines": {"activity_5": 393.389453, "activity_10": 389.763585, "activity_20": 372.061264, "activity_30": 358.195241}, "trend_signal": 1, "fair_value": 283.252175, "relative_strength": 14.980055, "rate_of_change": 0.8266686460899644, "market_dynamics": 0.977965, "expectation": {"probability": 61.6204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 393.145745, "high": 411.335504, "low": 391.87217, "close": 410.7133, "volume": 2665790}, "trend_line": 347.227637, "activity_lines": {"activity_5": 399.031687, "activity_10": 394.505462, "activity_20": 377.418696, "activity_30": 362.451306}, "trend_signal": 1, "fair_value": 284.651507, "relative_strength": 16.738347, "rate_of_change": 0.7203425906128907, "market_dynamics": 0.783822, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.946626, "high": 411.393836, "low": 393.719339, "close": 397.822, "volume": 2414430}, "trend_line": 349.274873, "activity_lines": {"activity_5": 398.79854, "activity_10": 395.954364, "activity_20": 381.057842, "activity_30": 365.715458}, "trend_signal": 1, "fair_value": 285.957313, "relative_strength": 13.878901, "rate_of_change": 0.589594773528928, "market_dynamics": 0.563533, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.456629, "high": 402.089916, "low": 377.26979, "close": 381.2169, "volume": 3722980}, "trend_line": 350.556473, "activity_lines": {"activity_5": 393.253013, "activity_10": 394.020265, "activity_20": 382.694155, "activity_30": 367.776234}, "trend_signal": 1, "fair_value": 287.160962, "relative_strength": 8.721651, "rate_of_change": 0.3669316343864132, "market_dynamics": 0.390304, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 381.68353, "high": 388.129179, "low": 370.153305, "close": 376.5309, "volume": 3163972}, "trend_line": 351.921327, "activity_lines": {"activity_5": 387.627547, "activity_10": 391.068805, "activity_20": 383.560592, "activity_30": 369.452003}, "trend_signal": 1, "fair_value": 288.38473, "relative_strength": 10.003949, "rate_of_change": 0.3893392663155978, "market_dynamics": 0.108918, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.022666, "high": 386.529949, "low": 371.859534, "close": 378.6892, "volume": 2860049}, "trend_line": 352.978213, "activity_lines": {"activity_5": 383.305173, "activity_10": 388.641471, "activity_20": 384.369969, "activity_30": 371.178963}, "trend_signal": 1, "fair_value": 289.578779, "relative_strength": 10.787993, "rate_of_change": 0.3003188266563802, "market_dynamics": -0.303861, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.037802, "high": 385.951465, "low": 367.518658, "close": 380.828, "volume": 3131804}, "trend_line": 354.793577, "activity_lines": {"activity_5": 380.58302, "activity_10": 386.721011, "activity_20": 385.074183, "activity_30": 372.975723}, "trend_signal": 1, "fair_value": 290.722219, "relative_strength": 10.333236, "rate_of_change": 0.5142991644076472, "market_dynamics": -0.548519, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.787796, "high": 400.816364, "low": 375.184455, "close": 382.0044, "volume": 3282819}, "trend_line": 357.726497, "activity_lines": {"activity_5": 380.245353, "activity_10": 385.127371, "activity_20": 385.612216, "activity_30": 374.73126}, "trend_signal": 1, "fair_value": 291.844936, "relative_strength": 9.660736, "rate_of_change": 0.826655325837527, "market_dynamics": -0.655797, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.836114, "high": 395.901826, "low": 359.109132, "close": 362.5507, "volume": 3704282}, "trend_line": 359.498303, "activity_lines": {"activity_5": 374.477627, "activity_10": 380.345011, "activity_20": 384.013878, "activity_30": 375.042499}, "trend_signal": 1, "fair_value": 292.823315, "relative_strength": 6.215294, "rate_of_change": 0.49529627099443696, "market_dynamics": -0.699106, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.6577, "high": 365.963162, "low": 354.471823, "close": 356.0565, "volume": 2857237}, "trend_line": 360.563803, "activity_lines": {"activity_5": 367.78958, "activity_10": 375.125471, "activity_20": 381.642253, "activity_30": 374.820448}, "trend_signal": 1, "fair_value": 293.865976, "relative_strength": 6.631644, "rate_of_change": 0.2963852655515834, "market_dynamics": -0.803862, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.168886, "high": 401.516317, "low": 352.410774, "close": 390.0347, "volume": 5615786}, "trend_line": 363.521733, "activity_lines": {"activity_5": 373.79256, "activity_10": 376.615227, "activity_20": 382.453813, "activity_30": 376.721796}, "trend_signal": 1, "fair_value": 294.947478, "relative_strength": 10.02861, "rate_of_change": 0.8203624366586726, "market_dynamics": -0.646272, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.201148, "high": 411.884377, "low": 389.459643, "close": 409.2258, "volume": 3485612}, "trend_line": 366.905947, "activity_lines": {"activity_5": 385.436207, "activity_10": 381.62998, "activity_20": 384.938287, "activity_30": 379.670445}, "trend_signal": 1, "fair_value": 296.024018, "relative_strength": 13.42822, "rate_of_change": 0.9309523180557798, "market_dynamics": -0.513033, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.498953, "high": 423.460175, "low": 405.830635, "close": 422.0943, "volume": 3028801}, "trend_line": 370.66479, "activity_lines": {"activity_5": 399.476167, "activity_10": 389.011505, "activity_20": 388.406842, "activity_30": 383.230984}, "trend_signal": 1, "fair_value": 297.134496, "relative_strength": 13.863074, "rate_of_change": 1.0244704482808387, "market_dynamics": -0.277769, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.972338, "high": 424.718737, "low": 418.533276, "close": 423.0992, "volume": 1674504}, "trend_line": 374.325993, "activity_lines": {"activity_5": 411.178433, "activity_10": 396.134425, "activity_20": 391.760214, "activity_30": 386.613849}, "trend_signal": 1, "fair_value": 298.217195, "relative_strength": 12.511633, "rate_of_change": 0.9877396231781284, "market_dynamics": 0.029552, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.996708, "high": 430.338331, "low": 416.094209, "close": 429.431, "volume": 2908158}, "trend_line": 377.927627, "activity_lines": {"activity_5": 420.954733, "activity_10": 403.647085, "activity_20": 395.473867, "activity_30": 390.169011}, "trend_signal": 1, "fair_value": 299.323224, "relative_strength": 12.667366, "rate_of_change": 0.962165082668996, "market_dynamics": 0.160049, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.523613, "high": 433.089599, "low": 421.450395, "close": 427.9383, "volume": 2846717}, "trend_line": 381.73126, "activity_lines": {"activity_5": 425.341833, "activity_10": 409.926525, "activity_20": 398.827947, "activity_30": 393.395506}, "trend_signal": 1, "fair_value": 300.426014, "relative_strength": 11.460843, "rate_of_change": 1.0064448133081436, "market_dynamics": 0.278821, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.152904, "high": 447.19713, "low": 425.143132, "close": 442.5434, "volume": 4090091}, "trend_line": 385.73598, "activity_lines": {"activity_5": 432.070393, "activity_10": 417.966, "activity_20": 403.369374, "activity_30": 397.31887}, "trend_signal": 1, "fair_value": 301.638432, "relative_strength": 12.010601, "rate_of_change": 1.0490940668573916, "market_dynamics": 0.529845, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.397069, "high": 450.904486, "low": 438.016484, "close": 447.0215, "volume": 2376833}, "trend_line": 389.88868, "activity_lines": {"activity_5": 438.07048, "activity_10": 425.697576, "activity_20": 408.072981, "activity_30": 401.272774}, "trend_signal": 1, "fair_value": 302.894785, "relative_strength": 11.595418, "rate_of_change": 1.076565375104505, "market_dynamics": 0.707651, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.236119, "high": 452.689862, "low": 429.274869, "close": 449.4703, "volume": 1438391}, "trend_line": 393.869543, "activity_lines": {"activity_5": 443.22502, "activity_10": 432.69226, "activity_20": 412.791428, "activity_30": 405.11675}, "trend_signal": 1, "fair_value": 304.149157, "relative_strength": 11.299835, "rate_of_change": 1.0210255399053902, "market_dynamics": 0.75797, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.30443, "high": 450.114229, "low": 438.436001, "close": 442.4946, "volume": 2155327}, "trend_line": 397.12065, "activity_lines": {"activity_5": 444.296253, "activity_10": 436.838278, "activity_20": 416.626368, "activity_30": 408.25385}, "trend_signal": 1, "fair_value": 305.309544, "relative_strength": 10.875803, "rate_of_change": 0.825427367457044, "market_dynamics": 0.791216, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.997082, "high": 454.473341, "low": 438.923834, "close": 449.0996, "volume": 2244403}, "trend_line": 400.173147, "activity_lines": {"activity_5": 446.698247, "activity_10": 440.613604, "activity_20": 420.817932, "activity_30": 411.607331}, "trend_signal": 1, "fair_value": 306.485337, "relative_strength": 10.053164, "rate_of_change": 0.7686573337347126, "market_dynamics": 0.653563, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.611729, "high": 460.065593, "low": 442.138489, "close": 458.9046, "volume": 2322941}, "trend_line": 403.519543, "activity_lines": {"activity_5": 450.95782, "activity_10": 445.097749, "activity_20": 425.671396, "activity_30": 415.396457}, "trend_signal": 1, "fair_value": 307.783703, "relative_strength": 10.620989, "rate_of_change": 0.8362370201716776, "market_dynamics": 0.632119, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.680275, "high": 465.734011, "low": 453.140159, "close": 460.0949, "volume": 2546175}, "trend_line": 406.26244, "activity_lines": {"activity_5": 454.523413, "activity_10": 448.895062, "activity_20": 430.408739, "activity_30": 419.04648}, "trend_signal": 1, "fair_value": 309.152764, "relative_strength": 9.346508, "rate_of_change": 0.6797432856926159, "market_dynamics": 0.702426, "expectation": {"probability": 63.1338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.314332, "high": 502.300355, "low": 451.870316, "close": 497.9198, "volume": 5906729}, "trend_line": 410.4557, "activity_lines": {"activity_5": 469.825747, "activity_10": 458.878709, "activity_20": 438.451916, "activity_30": 424.959858}, "trend_signal": 1, "fair_value": 310.675548, "relative_strength": 16.210368, "rate_of_change": 1.0321554707346197, "market_dynamics": 1.017769, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.484567, "high": 510.249011, "low": 494.13434, "close": 510.1316, "volume": 3017169}, "trend_line": 414.667593, "activity_lines": {"activity_5": 485.968713, "activity_10": 469.722309, "activity_20": 447.102394, "activity_30": 431.390561}, "trend_signal": 1, "fair_value": 312.290636, "relative_strength": 16.96417, "rate_of_change": 1.0261504469300906, "market_dynamics": 1.285778, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.85189, "high": 516.051098, "low": 494.760553, "close": 508.8401, "volume": 3413479}, "trend_line": 418.78962, "activity_lines": {"activity_5": 497.172047, "activity_10": 478.863807, "activity_20": 454.993678, "activity_30": 437.466207}, "trend_signal": 1, "fair_value": 313.876536, "relative_strength": 16.639652, "rate_of_change": 0.9940557375555514, "market_dynamics": 1.572504, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.190506, "high": 523.995847, "low": 501.986162, "close": 519.6125, "volume": 2309503}, "trend_line": 423.208733, "activity_lines": {"activity_5": 507.98348, "activity_10": 488.492982, "activity_20": 463.291138, "activity_30": 443.970909}, "trend_signal": 1, "fair_value": 315.488174, "relative_strength": 16.732511, "rate_of_change": 1.0552107284798466, "market_dynamics": 1.748811, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.02544, "high": 527.430116, "low": 515.679225, "close": 526.1973, "volume": 2671366}, "trend_line": 427.376583, "activity_lines": {"activity_5": 516.942653, "activity_10": 497.918136, "activity_20": 471.554844, "activity_30": 450.615332}, "trend_signal": 1, "fair_value": 317.063958, "relative_strength": 16.66405, "rate_of_change": 0.9848213600072347, "market_dynamics": 1.720964, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.138686, "high": 532.185357, "low": 514.691104, "close": 525.7571, "volume": 3075944}, "trend_line": 431.45356, "activity_lines": {"activity_5": 521.348267, "activity_10": 505.823695, "activity_20": 479.089993, "activity_30": 456.962463}, "trend_signal": 1, "fair_value": 318.561612, "relative_strength": 16.394295, "rate_of_change": 0.9539542319753161, "market_dynamics": 1.732397, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.410846, "high": 533.232234, "low": 516.608781, "close": 523.8687, "volume": 2895520}, "trend_line": 436.07299, "activity_lines": {"activity_5": 523.268593, "activity_10": 511.998875, "activity_20": 485.668121, "activity_30": 462.92473}, "trend_signal": 1, "fair_value": 320.056207, "relative_strength": 15.384984, "rate_of_change": 1.0706667943590553, "market_dynamics": 1.677759, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.312711, "high": 549.023976, "low": 523.535988, "close": 542.9186, "volume": 2457488}, "trend_line": 441.10366, "activity_lines": {"activity_5": 530.62308, "activity_10": 520.158144, "activity_20": 493.26142, "activity_30": 469.817995}, "trend_signal": 1, "fair_value": 321.633735, "relative_strength": 16.345673, "rate_of_change": 1.1536302672632823, "market_dynamics": 1.636447, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 541.82278, "high": 546.587713, "low": 537.072524, "close": 543.7992, "volume": 1944383}, "trend_line": 445.539857, "activity_lines": {"activity_5": 535.9992, "activity_10": 526.771722, "activity_20": 500.210566, "activity_30": 476.443514}, "trend_signal": 1, "fair_value": 323.225176, "relative_strength": 15.533203, "rate_of_change": 1.005703965367232, "market_dynamics": 1.546058, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.799228, "high": 557.849324, "low": 533.378994, "close": 554.4445, "volume": 2574427}, "trend_line": 450.760607, "activity_lines": {"activity_5": 543.311307, "activity_10": 533.777271, "activity_20": 507.532725, "activity_30": 483.46962}, "trend_signal": 1, "fair_value": 324.855619, "relative_strength": 18.035827, "rate_of_change": 1.1717806876254417, "market_dynamics": 1.474476, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 554.503165, "high": 556.60678, "low": 534.582908, "close": 538.4472, "volume": 2319846}, "trend_line": 456.001617, "activity_lines": {"activity_5": 543.407833, "activity_10": 536.158773, "activity_20": 512.701093, "activity_30": 489.126819}, "trend_signal": 1, "fair_value": 326.383395, "relative_strength": 15.60196, "rate_of_change": 1.1627036432666835, "market_dynamics": 1.325098, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.613074, "high": 549.7774, "low": 520.302717, "close": 523.1153, "volume": 2772431}, "trend_line": 460.887763, "activity_lines": {"activity_5": 537.54772, "activity_10": 535.015795, "activity_20": 515.860003, "activity_30": 493.456734}, "trend_signal": 1, "fair_value": 327.830803, "relative_strength": 15.15231, "rate_of_change": 1.0715194459496833, "market_dynamics": 0.954251, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.187553, "high": 544.855915, "low": 522.831553, "close": 541.6956, "volume": 2645180}, "trend_line": 466.32131, "activity_lines": {"activity_5": 537.931267, "activity_10": 537.014985, "activity_20": 520.34235, "activity_30": 498.670143}, "trend_signal": 1, "fair_value": 329.423138, "relative_strength": 15.439058, "rate_of_change": 1.1789306282796612, "market_dynamics": 0.621995, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.695613, "high": 546.891054, "low": 504.691552, "close": 524.6123, "volume": 4767809}, "trend_line": 471.11412, "activity_lines": {"activity_5": 532.701913, "activity_10": 535.310749, "activity_20": 522.656015, "activity_30": 502.430852}, "trend_signal": 1, "fair_value": 330.867079, "relative_strength": 10.59265, "rate_of_change": 1.0277913312604203, "market_dynamics": 0.226489, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 533.722629, "high": 558.156254, "low": 532.829673, "close": 550.6201, "volume": 2389435}, "trend_line": 476.734643, "activity_lines": {"activity_5": 537.420953, "activity_10": 538.244298, "activity_20": 527.055809, "activity_30": 507.56027}, "trend_signal": 1, "fair_value": 332.46223, "relative_strength": 13.281107, "rate_of_change": 1.193027922831095, "market_dynamics": -0.143799, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.69865, "high": 552.445311, "low": 527.584831, "close": 534.9002, "volume": 3835246}, "trend_line": 482.479627, "activity_lines": {"activity_5": 537.154987, "activity_10": 537.875633, "activity_20": 529.465143, "activity_30": 511.312887}, "trend_signal": 1, "fair_value": 334.052903, "relative_strength": 7.7491, "rate_of_change": 1.2050695464143117, "market_dynamics": -0.206067, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.214112, "high": 541.337237, "low": 512.939283, "close": 519.9063, "volume": 3444804}, "trend_line": 487.941287, "activity_lines": {"activity_5": 532.12752, "activity_10": 534.614565, "activity_20": 530.039677, "activity_30": 513.727511}, "trend_signal": 1, "fair_value": 335.533456, "relative_strength": 4.29623, "rate_of_change": 1.1319980563655998, "market_dynamics": -0.366749, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.617346, "high": 527.010749, "low": 509.907211, "close": 521.5647, "volume": 3165537}, "trend_line": 492.32562, "activity_lines": {"activity_5": 527.866787, "activity_10": 531.727069, "activity_20": 530.403527, "activity_30": 515.896763}, "trend_signal": 1, "fair_value": 337.019291, "relative_strength": 4.598458, "rate_of_change": 0.8985369995960245, "market_dynamics": -0.52162, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.096413, "high": 524.096413, "low": 496.699349, "close": 506.4728, "volume": 3903594}, "trend_line": 495.567187, "activity_lines": {"activity_5": 519.91748, "activity_10": 526.483844, "activity_20": 528.984981, "activity_30": 516.809485}, "trend_signal": 1, "fair_value": 338.450818, "relative_strength": 0.035558, "rate_of_change": 0.6584193201239404, "market_dynamics": -0.591302, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.964237, "high": 529.247984, "low": 483.991811, "close": 493.8732, "volume": 4260301}, "trend_line": 497.959817, "activity_lines": {"activity_5": 508.977607, "activity_10": 519.628444, "activity_20": 526.139959, "activity_30": 516.700195}, "trend_signal": 1, "fair_value": 339.927742, "relative_strength": -4.199288, "rate_of_change": 0.4828063808026089, "market_dynamics": -0.732828, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.134569, "high": 502.027562, "low": 483.481558, "close": 494.7171, "volume": 3222125}, "trend_line": 500.34708, "activity_lines": {"activity_5": 502.10216, "activity_10": 514.027776, "activity_20": 523.214458, "activity_30": 516.490988}, "trend_signal": 1, "fair_value": 341.285354, "relative_strength": -4.78177, "rate_of_change": 0.47940876321753867, "market_dynamics": -0.854636, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.033797, "high": 505.648453, "low": 488.250535, "close": 496.3362, "volume": 5139231}, "trend_line": 502.577253, "activity_lines": {"activity_5": 498.445287, "activity_10": 509.516584, "activity_20": 520.458409, "activity_30": 516.232221}, "trend_signal": 0, "fair_value": 342.614096, "relative_strength": -4.511091, "rate_of_change": 0.4457251953983581, "market_dynamics": -0.851684, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 503.833097, "high": 506.482526, "low": 487.269259, "close": 496.032, "volume": 2098654}, "trend_line": 504.847043, "activity_lines": {"activity_5": 496.258353, "activity_10": 505.436975, "activity_20": 517.73908, "activity_30": 515.809947}, "trend_signal": 0, "fair_value": 343.921052, "relative_strength": -6.426282, "rate_of_change": 0.4516300700939206, "market_dynamics": -1.017136, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.200655, "high": 535.508545, "low": 496.081111, "close": 527.8252, "volume": 3057082}, "trend_line": 507.68977, "activity_lines": {"activity_5": 506.371333, "activity_10": 507.968195, "activity_20": 518.108666, "activity_30": 517.292408}, "trend_signal": 0, "fair_value": 345.501354, "relative_strength": -1.531217, "rate_of_change": 0.563086788249253, "market_dynamics": -1.027123, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.082148, "high": 558.244602, "low": 526.912645, "close": 534.4488, "volume": 4129486}, "trend_line": 510.604013, "activity_lines": {"activity_5": 517.268687, "activity_10": 511.645289, "activity_20": 519.069963, "activity_30": 519.018797}, "trend_signal": 1, "fair_value": 347.083964, "relative_strength": 1.478565, "rate_of_change": 0.5740204298384817, "market_dynamics": -0.792656, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.612022, "high": 548.821315, "low": 519.072248, "close": 544.2222, "volume": 3777738}, "trend_line": 513.76241, "activity_lines": {"activity_5": 528.7188, "activity_10": 517.393389, "activity_20": 520.922768, "activity_30": 521.187713}, "trend_signal": 1, "fair_value": 348.697067, "relative_strength": 3.904958, "rate_of_change": 0.6185609434291768, "market_dynamics": -0.578823, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.604949, "high": 558.26423, "low": 498.161431, "close": 508.7984, "volume": 3054373}, "trend_line": 515.972537, "activity_lines": {"activity_5": 525.06064, "activity_10": 516.531307, "activity_20": 519.313948, "activity_30": 520.867454}, "trend_signal": 1, "fair_value": 350.164238, "relative_strength": -0.842506, "rate_of_change": 0.43018464507746745, "market_dynamics": -0.45075, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.286256, "high": 565.741251, "low": 484.384346, "close": 559.1375, "volume": 4958359}, "trend_line": 519.640467, "activity_lines": {"activity_5": 537.351367, "activity_10": 525.023751, "activity_20": 522.571091, "activity_30": 523.65229}, "trend_signal": 1, "fair_value": 351.987335, "relative_strength": 8.665114, "rate_of_change": 0.7108769821987553, "market_dynamics": -0.058425, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.284729, "high": 582.167949, "low": 553.043851, "close": 572.473, "volume": 3133371}, "trend_line": 523.42608, "activity_lines": {"activity_5": 549.880227, "activity_10": 535.257689, "activity_20": 527.021049, "activity_30": 527.060841}, "trend_signal": 1, "fair_value": 353.926871, "relative_strength": 6.685001, "rate_of_change": 0.7285061961889148, "market_dynamics": 0.088883, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.024268, "high": 582.972556, "low": 567.576428, "close": 582.6978, "volume": 2941354}, "trend_line": 527.512843, "activity_lines": {"activity_5": 562.840833, "activity_10": 546.150678, "activity_20": 532.308256, "activity_30": 530.884823}, "trend_signal": 1, "fair_value": 355.82549, "relative_strength": 6.797482, "rate_of_change": 0.7807717567301995, "market_dynamics": 0.216324, "expectation": {"probability": 62.8336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.710408, "high": 591.678309, "low": 574.404359, "close": 590.591, "volume": 2141583}, "trend_line": 530.601883, "activity_lines": {"activity_5": 575.215907, "activity_10": 556.863802, "activity_20": 538.212656, "activity_30": 534.954381}, "trend_signal": 1, "fair_value": 357.862881, "relative_strength": 7.680569, "rate_of_change": 0.5855857427911131, "market_dynamics": 0.582377, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.378331, "high": 586.020345, "low": 559.354208, "close": 562.1635, "volume": 2443607}, "trend_line": 532.33628, "activity_lines": {"activity_5": 575.023893, "activity_10": 560.665127, "activity_20": 541.161372, "activity_30": 536.990615}, "trend_signal": 1, "fair_value": 359.753385, "relative_strength": 6.636685, "rate_of_change": 0.32687351017183336, "market_dynamics": 0.468613, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.877998, "high": 590.059639, "low": 561.590339, "close": 581.863, "volume": 2337609}, "trend_line": 534.770377, "activity_lines": {"activity_5": 577.840707, "activity_10": 566.85132, "activity_20": 545.800287, "activity_30": 540.185887}, "trend_signal": 1, "fair_value": 361.748578, "relative_strength": 5.774425, "rate_of_change": 0.4572480012070689, "market_dynamics": 0.485128, "expectation": {"probability": 62.9476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.611959, "high": 617.257086, "low": 579.835936, "close": 613.7836, "volume": 3296029}, "trend_line": 537.909413, "activity_lines": {"activity_5": 589.782687, "activity_10": 577.280695, "activity_20": 553.287985, "activity_30": 545.283514}, "trend_signal": 1, "fair_value": 363.947123, "relative_strength": 9.598639, "rate_of_change": 0.5869876371255917, "market_dynamics": 0.595795, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.681519, "high": 629.625831, "low": 606.211783, "close": 622.6395, "volume": 3002084}, "trend_line": 541.124153, "activity_lines": {"activity_5": 601.922593, "activity_10": 587.757353, "activity_20": 561.194478, "activity_30": 550.749971}, "trend_signal": 1, "fair_value": 366.179217, "relative_strength": 10.141596, "rate_of_change": 0.5976359443258165, "market_dynamics": 0.707366, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.53013, "high": 626.329503, "low": 609.099833, "close": 620.583, "volume": 2414451}, "trend_line": 544.285017, "activity_lines": {"activity_5": 610.71422, "activity_10": 596.256635, "activity_20": 568.562163, "activity_30": 555.876349}, "trend_signal": 1, "fair_value": 368.402592, "relative_strength": 9.097278, "rate_of_change": 0.5841291656408582, "market_dynamics": 0.855033, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 617.473574, "high": 629.753772, "low": 615.269436, "close": 626.9494, "volume": 1850224}, "trend_line": 547.72104, "activity_lines": {"activity_5": 619.628513, "activity_10": 604.525065, "activity_20": 576.12816, "activity_30": 561.209535}, "trend_signal": 1, "fair_value": 370.62456, "relative_strength": 8.573497, "rate_of_change": 0.6312911237091755, "market_dynamics": 0.957027, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.801774, "high": 636.24808, "low": 623.362728, "close": 630.1867, "volume": 2772426}, "trend_line": 550.629977, "activity_lines": {"activity_5": 625.302847, "activity_10": 611.233896, "activity_20": 583.492741, "activity_30": 566.5299}, "trend_signal": 1, "fair_value": 372.85944, "relative_strength": 7.771246, "rate_of_change": 0.5310982758668604, "market_dynamics": 0.963452, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.842321, "high": 632.410437, "low": 606.931092, "close": 611.7861, "volume": 2434256}, "trend_line": 552.896207, "activity_lines": {"activity_5": 621.622067, "activity_10": 613.30536, "activity_20": 588.587637, "activity_30": 570.475456}, "trend_signal": 1, "fair_value": 374.992409, "relative_strength": 5.267437, "rate_of_change": 0.411570400207243, "market_dynamics": 0.82214, "expectation": {"probability": 62.5927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.158657, "high": 631.185437, "low": 602.300405, "close": 624.8633, "volume": 4191680}, "trend_line": 555.2435, "activity_lines": {"activity_5": 622.43352, "activity_10": 617.039713, "activity_20": 594.426488, "activity_30": 575.118494}, "trend_signal": 1, "fair_value": 377.033342, "relative_strength": 8.639134, "rate_of_change": 0.42454496346364623, "market_dynamics": 0.87963, "expectation": {"probability": 63.2229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.68046, "high": 699.905259, "low": 621.751161, "close": 686.0478, "volume": 4945744}, "trend_line": 560.16352, "activity_lines": {"activity_5": 643.491553, "activity_10": 631.131875, "activity_20": 605.468672, "activity_30": 583.557482}, "trend_signal": 1, "fair_value": 379.410379, "relative_strength": 13.418104, "rate_of_change": 0.8861013231131762, "market_dynamics": 1.143569, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 690.762329, "high": 701.848297, "low": 686.254956, "close": 689.3322, "volume": 2767909}, "trend_line": 565.704083, "activity_lines": {"activity_5": 661.280067, "activity_10": 644.085622, "activity_20": 615.912558, "activity_30": 591.890945}, "trend_signal": 1, "fair_value": 381.834183, "relative_strength": 15.879339, "rate_of_change": 0.9890974335494072, "market_dynamics": 1.286789, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.278506, "high": 698.011589, "low": 674.621577, "close": 697.1831, "volume": 2422566}, "trend_line": 570.887, "activity_lines": {"activity_5": 677.526693, "activity_10": 656.154647, "activity_20": 626.18512, "activity_30": 600.373462}, "trend_signal": 1, "fair_value": 384.429978, "relative_strength": 14.780879, "rate_of_change": 0.9161887205258117, "market_dynamics": 1.546955, "expectation": {"probability": 64.8384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.270202, "high": 702.661181, "low": 687.448353, "close": 693.2675, "volume": 2162529}, "trend_line": 576.50884, "activity_lines": {"activity_5": 688.001693, "activity_10": 665.415016, "activity_20": 635.126905, "activity_30": 608.268978}, "trend_signal": 1, "fair_value": 387.026326, "relative_strength": 12.37367, "rate_of_change": 0.9847553018373199, "market_dynamics": 1.611047, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 693.967806, "high": 697.220117, "low": 683.217178, "close": 686.6199, "volume": 1930077}, "trend_line": 581.042167, "activity_lines": {"activity_5": 690.828733, "activity_10": 672.021569, "activity_20": 642.647765, "activity_30": 615.372917}, "trend_signal": 1, "fair_value": 389.498204, "relative_strength": 9.946488, "rate_of_change": 0.786341281427703, "market_dynamics": 1.421936, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.475845, "high": 688.908156, "low": 661.691313, "close": 662.6135, "volume": 3169980}, "trend_line": 585.299277, "activity_lines": {"activity_5": 681.536533, "activity_10": 673.100042, "activity_20": 647.157677, "activity_30": 620.635584}, "trend_signal": 1, "fair_value": 391.914931, "relative_strength": 6.446065, "rate_of_change": 0.7326679958496045, "market_dynamics": 1.26566, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.690652, "high": 667.28352, "low": 623.664578, "close": 638.3308, "volume": 4740873}, "trend_line": 589.24676, "activity_lines": {"activity_5": 665.712387, "activity_10": 668.999287, "activity_20": 648.791183, "activity_30": 624.056973}, "trend_signal": 1, "fair_value": 394.119856, "relative_strength": 4.223003, "rate_of_change": 0.674438386500866, "market_dynamics": 0.920464, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.764293, "high": 643.794924, "low": 628.813086, "close": 634.9873, "volume": 1475784}, "trend_line": 593.027513, "activity_lines": {"activity_5": 652.173833, "activity_10": 664.083689, "activity_20": 649.489439, "activity_30": 627.007975}, "trend_signal": 1, "fair_value": 396.265656, "relative_strength": 2.79571, "rate_of_change": 0.6416247413901782, "market_dynamics": 0.331289, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.205419, "high": 634.277162, "low": 617.441087, "close": 628.9413, "volume": 1563465}, "trend_line": 597.109797, "activity_lines": {"activity_5": 640.766333, "activity_10": 657.981535, "activity_20": 649.250696, "activity_30": 629.324994}, "trend_signal": 1, "fair_value": 398.338699, "relative_strength": 2.145149, "rate_of_change": 0.6883802033650265, "market_dynamics": -0.248275, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.614165, "high": 640.954389, "low": 615.724934, "close": 621.406, "volume": 2345499}, "trend_line": 601.36089, "activity_lines": {"activity_5": 631.13548, "activity_10": 650.197413, "activity_20": 648.025409, "activity_30": 630.892491}, "trend_signal": 1, "fair_value": 400.34414, "relative_strength": 2.692996, "rate_of_change": 0.7119449423470241, "market_dynamics": -0.764584, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.2537, "high": 662.662774, "low": 616.38576, "close": 660.2858, "volume": 3001312}, "trend_line": 606.879847, "activity_lines": {"activity_5": 638.812153, "activity_10": 649.545205, "activity_20": 650.318635, "activity_30": 634.694098}, "trend_signal": 1, "fair_value": 402.680182, "relative_strength": 5.721598, "rate_of_change": 0.9177445842878144, "market_dynamics": -0.911129, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.541093, "high": 672.683537, "low": 662.430988, "close": 670.0304, "volume": 2116393}, "trend_line": 612.669653, "activity_lines": {"activity_5": 649.892207, "activity_10": 651.133144, "activity_20": 653.208039, "activity_30": 638.768327}, "trend_signal": 1, "fair_value": 405.108456, "relative_strength": 5.165895, "rate_of_change": 0.9540283844686637, "market_dynamics": -0.792032, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.621168, "high": 708.594613, "low": 646.620694, "close": 697.3607, "volume": 4936204}, "trend_line": 619.38061, "activity_lines": {"activity_5": 667.969053, "activity_10": 658.041169, "activity_20": 658.186676, "activity_30": 644.232266}, "trend_signal": 1, "fair_value": 407.745744, "relative_strength": 10.293524, "rate_of_change": 1.0953630504039356, "market_dynamics": -0.397696, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.831526, "high": 705.587238, "low": 673.88134, "close": 676.175, "volume": 2901624}, "trend_line": 624.325603, "activity_lines": {"activity_5": 674.825773, "activity_10": 661.09402, "activity_20": 660.597638, "activity_30": 647.89642}, "trend_signal": 1, "fair_value": 410.255836, "relative_strength": 6.94446, "rate_of_change": 0.7983771077367039, "market_dynamics": -0.203814, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.958655, "high": 695.137316, "low": 663.223799, "close": 692.2999, "volume": 3341401}, "trend_line": 629.587307, "activity_lines": {"activity_5": 683.908547, "activity_10": 667.389444, "activity_20": 664.247203, "activity_30": 652.281858}, "trend_signal": 1, "fair_value": 412.872328, "relative_strength": 7.686925, "rate_of_change": 0.8427820314778937, "market_dynamics": -0.13367, "expectation": {"probability": 63.2299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.373087, "high": 699.783918, "low": 655.027882, "close": 659.3977, "volume": 2834172}, "trend_line": 633.42649, "activity_lines": {"activity_5": 677.29766, "activity_10": 667.599376, "activity_20": 664.43151, "activity_30": 654.205109}, "trend_signal": 1, "fair_value": 415.290292, "relative_strength": 4.118316, "rate_of_change": 0.6097935834020768, "market_dynamics": -0.166159, "expectation": {"probability": 62.7804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 662.689878, "high": 667.554019, "low": 639.189746, "close": 660.9202, "volume": 3629128}, "trend_line": 638.497217, "activity_lines": {"activity_5": 671.25348, "activity_10": 668.144596, "activity_20": 664.575984, "activity_30": 655.978897}, "trend_signal": 1, "fair_value": 417.803853, "relative_strength": 5.230149, "rate_of_change": 0.8005233567039537, "market_dynamics": -0.403048, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.69391, "high": 670.322243, "low": 606.089866, "close": 627.5435, "volume": 6730745}, "trend_line": 640.777417, "activity_lines": {"activity_5": 654.69108, "activity_10": 662.210609, "activity_20": 661.379959, "activity_30": 655.272206}, "trend_signal": 1, "fair_value": 420.181588, "relative_strength": 2.992022, "rate_of_change": 0.3571198024501392, "market_dynamics": -0.519802, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.321312, "high": 617.320931, "low": 583.795919, "close": 600.9786, "volume": 5362505}, "trend_line": 641.727603, "activity_lines": {"activity_5": 633.928193, "activity_10": 651.581982, "activity_20": 655.66653, "activity_30": 652.70454}, "trend_signal": 0, "fair_value": 422.271206, "relative_strength": 0.874072, "rate_of_change": 0.1482864368798488, "market_dynamics": -0.721926, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 597.696237, "high": 628.047591, "low": 597.696237, "close": 615.0371, "volume": 3878427}, "trend_line": 642.80558, "activity_lines": {"activity_5": 622.864567, "activity_10": 644.017858, "activity_20": 651.343471, "activity_30": 650.982572}, "trend_signal": 0, "fair_value": 424.450701, "relative_strength": 2.644535, "rate_of_change": 0.16798046319972915, "market_dynamics": -0.858686, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.424871, "high": 649.432147, "low": 590.508803, "close": 594.6018, "volume": 4191891}, "trend_line": 642.939273, "activity_lines": {"activity_5": 610.140027, "activity_10": 632.854024, "activity_20": 645.120984, "activity_30": 647.872651}, "trend_signal": 0, "fair_value": 426.54916, "relative_strength": 0.688466, "rate_of_change": 0.0207983571020018, "market_dynamics": -1.005385, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.191298, "high": 623.598753, "low": 504.209785, "close": 511.3577, "volume": 6344477}, "trend_line": 641.245747, "activity_lines": {"activity_5": 573.98718, "activity_10": 607.749153, "activity_20": 631.405944, "activity_30": 639.383517}, "trend_signal": 0, "fair_value": 428.163416, "relative_strength": -4.65153, "rate_of_change": -0.26340372584455674, "market_dynamics": -1.064241, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.375348, "high": 597.488649, "low": 482.904494, "close": 558.9512, "volume": 7566874}, "trend_line": 640.48202, "activity_lines": {"activity_5": 563.669667, "activity_10": 594.182604, "activity_20": 623.071117, "activity_30": 634.074192}, "trend_signal": 0, "fair_value": 430.083913, "relative_strength": -1.334725, "rate_of_change": -0.11910051701286638, "market_dynamics": -1.026912, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 572.545078, "high": 572.545078, "low": 544.289555, "close": 554.6308, "volume": 2440375}, "trend_line": 638.51026, "activity_lines": {"activity_5": 556.48484, "activity_10": 582.347064, "activity_20": 614.98307, "activity_30": 628.535403}, "trend_signal": 0, "fair_value": 431.957289, "relative_strength": -0.667644, "rate_of_change": -0.3078556366031973, "market_dynamics": -1.06326, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.792298, "high": 607.839765, "low": 531.971017, "close": 591.2305, "volume": 3318816}, "trend_line": 637.463293, "activity_lines": {"activity_5": 564.589767, "activity_10": 579.375909, "activity_20": 611.040883, "activity_30": 625.485096}, "trend_signal": 0, "fair_value": 434.103219, "relative_strength": 1.238113, "rate_of_change": -0.1639702704229052, "market_dynamics": -1.058918, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.463393, "high": 620.563667, "low": 577.26094, "close": 611.9921, "volume": 4428658}, "trend_line": 637.17693, "activity_lines": {"activity_5": 581.202333, "activity_10": 582.017216, "activity_20": 609.530227, "activity_30": 623.841793}, "trend_signal": 0, "fair_value": 436.377866, "relative_strength": 1.73748, "rate_of_change": -0.04492227288137377, "market_dynamics": -0.98177, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.960274, "high": 645.3583, "low": 603.075316, "close": 642.0173, "volume": 4043680}, "trend_line": 637.679193, "activity_lines": {"activity_5": 606.663947, "activity_10": 590.979571, "activity_20": 611.120168, "activity_30": 624.154075}, "trend_signal": 0, "fair_value": 438.874332, "relative_strength": 7.056477, "rate_of_change": 0.0788263002554227, "market_dynamics": -0.84431, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.078945, "high": 679.571271, "low": 660.581107, "close": 674.5449, "volume": 3326068}, "trend_line": 639.1578, "activity_lines": {"activity_5": 634.257453, "activity_10": 606.199724, "activity_20": 615.79042, "activity_30": 626.532508}, "trend_signal": 0, "fair_value": 441.619456, "relative_strength": 6.611779, "rate_of_change": 0.23187317639198823, "market_dynamics": -0.446032, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 665.235786, "high": 676.607083, "low": 631.726643, "close": 649.3239, "volume": 3297690}, "trend_line": 640.40906, "activity_lines": {"activity_5": 645.737713, "activity_10": 615.979669, "activity_20": 617.870304, "activity_30": 627.188385}, "trend_signal": 0, "fair_value": 444.117792, "relative_strength": 5.059164, "rate_of_change": 0.1957669921262014, "market_dynamics": -0.147753, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.851119, "high": 668.507302, "low": 651.995625, "close": 658.98, "volume": 2562614}, "trend_line": 641.546283, "activity_lines": {"activity_5": 654.1238, "activity_10": 626.636264, "activity_20": 620.772756, "activity_30": 628.386511}, "trend_signal": 0, "fair_value": 446.652887, "relative_strength": 4.542331, "rate_of_change": 0.17757759392099526, "market_dynamics": 0.091566, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.8016, "high": 668.289247, "low": 645.61605, "close": 665.4836, "volume": 2797684}, "trend_line": 640.86081, "activity_lines": {"activity_5": 660.16112, "activity_10": 637.676369, "activity_20": 624.115674, "activity_30": 629.930854}, "trend_signal": 0, "fair_value": 449.310395, "relative_strength": 3.576195, "rate_of_change": -0.10684700670302251, "market_dynamics": 0.269192, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.191361, "high": 670.936216, "low": 646.815585, "close": 648.4613, "volume": 2620637}, "trend_line": 639.498447, "activity_lines": {"activity_5": 656.95824, "activity_10": 644.332751, "activity_20": 625.81267, "activity_30": 630.421208}, "trend_signal": 0, "fair_value": 452.02499, "relative_strength": 0.990236, "rate_of_change": -0.21258329090211636, "market_dynamics": 0.303807, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.698477, "high": 660.209323, "low": 643.772, "close": 647.113, "volume": 2603494}, "trend_line": 637.829443, "activity_lines": {"activity_5": 652.876327, "activity_10": 648.251195, "activity_20": 627.483966, "activity_30": 630.912469}, "trend_signal": 0, "fair_value": 454.628864, "relative_strength": 0.639072, "rate_of_change": -0.2609864039279029, "market_dynamics": 0.387621, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.323832, "high": 698.923306, "low": 640.941591, "close": 694.5116, "volume": 3480171}, "trend_line": 637.870913, "activity_lines": {"activity_5": 666.42274, "activity_10": 659.184624, "activity_20": 633.90869, "activity_30": 634.569383}, "trend_signal": 0, "fair_value": 457.561226, "relative_strength": 4.005791, "rate_of_change": 0.00650173811433849, "market_dynamics": 0.530247, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 695.433642, "high": 714.696342, "low": 685.519695, "close": 712.9615, "volume": 2587455}, "trend_line": 638.748967, "activity_lines": {"activity_5": 683.106607, "activity_10": 670.929293, "activity_20": 642.003229, "activity_30": 639.413937}, "trend_signal": 1, "fair_value": 460.618079, "relative_strength": 4.553456, "rate_of_change": 0.13765387041563065, "market_dynamics": 0.641423, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.323095, "high": 714.141273, "low": 694.139885, "close": 708.758, "volume": 2464720}, "trend_line": 640.287117, "activity_lines": {"activity_5": 694.79054, "activity_10": 679.696398, "activity_20": 649.599047, "activity_30": 643.930648}, "trend_signal": 1, "fair_value": 463.646034, "relative_strength": 3.889782, "rate_of_change": 0.2408066516685221, "market_dynamics": 0.778629, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.082545, "high": 721.041383, "low": 692.568527, "close": 716.362, "volume": 2157276}, "trend_line": 642.888157, "activity_lines": {"activity_5": 706.12418, "activity_10": 688.086669, "activity_20": 657.684006, "activity_30": 648.838705}, "trend_signal": 1, "fair_value": 466.603693, "relative_strength": 4.056704, "rate_of_change": 0.40623025685522457, "market_dynamics": 0.865127, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.958096, "high": 734.454903, "low": 699.597467, "close": 732.4622, "volume": 2592875}, "trend_line": 646.13732, "activity_lines": {"activity_5": 718.29784, "activity_10": 698.052527, "activity_20": 667.038309, "activity_30": 654.617676}, "trend_signal": 1, "fair_value": 469.535085, "relative_strength": 4.553219, "rate_of_change": 0.5054009728787191, "market_dynamics": 0.927939, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 733.988972, "high": 738.931075, "low": 695.509474, "close": 706.0019, "volume": 3262658}, "trend_line": 648.706007, "activity_lines": {"activity_5": 715.961453, "activity_10": 702.15438, "activity_20": 673.37297, "activity_30": 658.479907}, "trend_signal": 1, "fair_value": 472.274101, "relative_strength": 2.965006, "rate_of_change": 0.3975450605453272, "market_dynamics": 0.979376, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 710.1757, "high": 732.709706, "low": 686.06498, "close": 721.4776, "volume": 5672715}, "trend_line": 652.041727, "activity_lines": {"activity_5": 718.017613, "activity_10": 708.039487, "activity_20": 680.681397, "activity_30": 663.174848}, "trend_signal": 1, "fair_value": 475.019699, "relative_strength": 2.543478, "rate_of_change": 0.5142113629294691, "market_dynamics": 1.142447, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.756503, "high": 757.415663, "low": 718.265485, "close": 723.6785, "volume": 3308886}, "trend_line": 654.154817, "activity_lines": {"activity_5": 720.239667, "activity_10": 713.188438, "activity_20": 687.692573, "activity_30": 667.796576}, "trend_signal": 1, "fair_value": 477.854088, "relative_strength": 1.715468, "rate_of_change": 0.3240728181188844, "market_dynamics": 1.219688, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.777639, "high": 752.9643, "low": 723.083663, "close": 745.856, "volume": 3327409}, "trend_line": 656.682337, "activity_lines": {"activity_5": 728.85952, "activity_10": 721.311573, "activity_20": 696.201242, "activity_30": 673.712781}, "trend_signal": 1, "fair_value": 480.941871, "relative_strength": 4.33583, "rate_of_change": 0.38637948300852787, "market_dynamics": 1.271476, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.314568, "high": 766.645455, "low": 739.580382, "close": 752.8155, "volume": 3527804}, "trend_line": 658.53083, "activity_lines": {"activity_5": 737.83294, "activity_10": 728.929258, "activity_20": 704.256061, "activity_30": 679.914921}, "trend_signal": 1, "fair_value": 484.143729, "relative_strength": 5.157773, "rate_of_change": 0.2814896786237264, "market_dynamics": 1.421992, "expectation": {"probability": 63.6173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.445035, "high": 759.422411, "low": 734.284892, "close": 753.8374, "volume": 1857169}, "trend_line": 661.119577, "activity_lines": {"activity_5": 745.790107, "activity_10": 734.81088, "activity_20": 711.485041, "activity_30": 686.063732}, "trend_signal": 1, "fair_value": 487.265569, "relative_strength": 4.741999, "rate_of_change": 0.39310946155702564, "market_dynamics": 1.338492, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.910646, "high": 774.915321, "low": 740.71955, "close": 754.056, "volume": 2671179}, "trend_line": 663.178113, "activity_lines": {"activity_5": 750.631107, "activity_10": 739.653596, "activity_20": 717.786238, "activity_30": 692.05963}, "trend_signal": 1, "fair_value": 490.504623, "relative_strength": 2.975566, "rate_of_change": 0.31137120599894197, "market_dynamics": 1.375444, "expectation": {"probability": 64.4867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.139214, "high": 764.414208, "low": 725.698653, "close": 750.9753, "volume": 3730072}, "trend_line": 666.2307, "activity_lines": {"activity_5": 752.273313, "activity_10": 743.189013, "activity_20": 723.018674, "activity_30": 697.723965}, "trend_signal": 1, "fair_value": 493.818835, "relative_strength": 1.236698, "rate_of_change": 0.46029670463504924, "market_dynamics": 1.384287, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.719453, "high": 765.961336, "low": 733.783026, "close": 746.0462, "volume": 1950111}, "trend_line": 669.068233, "activity_lines": {"activity_5": 750.4527, "activity_10": 745.060642, "activity_20": 727.119848, "activity_30": 702.873352}, "trend_signal": 1, "fair_value": 497.115612, "relative_strength": 0.815353, "rate_of_change": 0.4259084728458187, "market_dynamics": 1.066858, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 751.343001, "high": 764.301817, "low": 745.037504, "close": 758.4783, "volume": 2189933}, "trend_line": 673.432727, "activity_lines": {"activity_5": 752.76344, "activity_10": 748.65294, "activity_20": 731.909656, "activity_30": 708.641743}, "trend_signal": 1, "fair_value": 500.419247, "relative_strength": 1.298695, "rate_of_change": 0.6523242002434206, "market_dynamics": 0.83223, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 762.284525, "high": 767.332899, "low": 710.916331, "close": 712.1983, "volume": 2433765}, "trend_line": 677.14005, "activity_lines": {"activity_5": 739.269993, "activity_10": 743.357673, "activity_20": 731.892161, "activity_30": 711.142748}, "trend_signal": 1, "fair_value": 503.425909, "relative_strength": -2.516986, "rate_of_change": 0.5505112613869112, "market_dynamics": 0.315261, "expectation": {"probability": 64.6589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.536067, "high": 743.849913, "low": 712.55606, "close": 729.0229, "volume": 2928914}, "trend_line": 680.939577, "activity_lines": {"activity_5": 734.160687, "activity_10": 741.008762, "activity_20": 733.177608, "activity_30": 714.490028}, "trend_signal": 1, "fair_value": 506.447538, "relative_strength": -1.932287, "rate_of_change": 0.561113908415255, "market_dynamics": -0.152121, "expectation": {"probability": 64.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 736.227695, "high": 768.843365, "low": 730.145797, "close": 767.1937, "volume": 2428221}, "trend_line": 686.69264, "activity_lines": {"activity_5": 743.443853, "activity_10": 745.462809, "activity_20": 737.764831, "activity_30": 720.054811}, "trend_signal": 1, "fair_value": 509.577379, "relative_strength": 1.132455, "rate_of_change": 0.8448712917152115, "market_dynamics": -0.280745, "expectation": {"probability": 63.3629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 773.156413, "high": 787.595954, "low": 759.690771, "close": 768.0186, "volume": 2564100}, "trend_line": 695.248003, "activity_lines": {"activity_5": 751.92076, "activity_10": 749.275653, "activity_20": 741.946283, "activity_30": 725.301647}, "trend_signal": 1, "fair_value": 512.668182, "relative_strength": 0.495265, "rate_of_change": 1.245879524790022, "market_dynamics": -0.381077, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.65649, "high": 848.361965, "low": 751.999296, "close": 840.5442, "volume": 4773709}, "trend_line": 704.634437, "activity_lines": {"activity_5": 783.10804, "activity_10": 765.872013, "activity_20": 752.465614, "activity_30": 734.675595}, "trend_signal": 1, "fair_value": 516.156189, "relative_strength": 11.626917, "rate_of_change": 1.3500842806448172, "market_dynamics": 0.175844, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.759167, "high": 865.79008, "low": 818.933285, "close": 828.5337, "volume": 4724064}, "trend_line": 713.764533, "activity_lines": {"activity_5": 804.82076, "activity_10": 778.689578, "activity_20": 760.919987, "activity_30": 742.669096}, "trend_signal": 1, "fair_value": 519.58531, "relative_strength": 9.79569, "rate_of_change": 1.2957209470021942, "market_dynamics": 0.639368, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 828.583485, "high": 839.478561, "low": 802.909348, "close": 836.1224, "volume": 3751535}, "trend_line": 721.927597, "activity_lines": {"activity_5": 821.307353, "activity_10": 791.528793, "activity_20": 769.458892, "activity_30": 750.563152}, "trend_signal": 1, "fair_value": 523.060612, "relative_strength": 12.808291, "rate_of_change": 1.1436634383737254, "market_dynamics": 0.970188, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.281202, "high": 864.127003, "low": 834.977195, "close": 858.1616, "volume": 2787247}, "trend_line": 730.133247, "activity_lines": {"activity_5": 838.00038, "activity_10": 806.883018, "activity_20": 779.510289, "activity_30": 759.352442}, "trend_signal": 1, "fair_value": 526.730456, "relative_strength": 11.480703, "rate_of_change": 1.136630603137892, "market_dynamics": 1.280774, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 852.206103, "high": 878.378187, "low": 848.058206, "close": 876.3864, "volume": 2396135}, "trend_line": 737.94555, "activity_lines": {"activity_5": 854.703813, "activity_10": 823.602002, "activity_20": 790.585935, "activity_30": 768.788129}, "trend_signal": 1, "fair_value": 530.566019, "relative_strength": 13.205866, "rate_of_change": 1.0699831889726346, "market_dynamics": 1.231037, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 875.310833, "high": 904.619983, "low": 858.360723, "close": 881.2364, "volume": 3129521}, "trend_line": 744.835267, "activity_lines": {"activity_5": 865.799393, "activity_10": 838.832982, "activity_20": 801.361465, "activity_30": 778.0327}, "trend_signal": 1, "fair_value": 534.455394, "relative_strength": 14.133459, "rate_of_change": 0.9336348731962701, "market_dynamics": 1.237747, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.345324, "high": 888.675715, "low": 858.749112, "close": 871.2177, "volume": 4247924}, "trend_line": 752.231727, "activity_lines": {"activity_5": 870.842593, "activity_10": 850.010415, "activity_20": 810.474385, "activity_30": 786.186406}, "trend_signal": 1, "fair_value": 538.248463, "relative_strength": 12.34288, "rate_of_change": 0.9930330004097312, "market_dynamics": 1.28345, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.47837, "high": 886.185973, "low": 872.811122, "close": 884.4332, "volume": 949051}, "trend_line": 759.746833, "activity_lines": {"activity_5": 877.44536, "activity_10": 860.699404, "activity_20": 820.059181, "activity_30": 794.715533}, "trend_signal": 1, "fair_value": 542.126002, "relative_strength": 12.060018, "rate_of_change": 0.9990413499270099, "market_dynamics": 1.196739, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 883.497087, "high": 892.330664, "low": 872.42275, "close": 890.309, "volume": 1351284}, "trend_line": 767.241013, "activity_lines": {"activity_5": 882.786007, "activity_10": 869.631078, "activity_20": 829.427599, "activity_30": 803.138899}, "trend_signal": 1, "fair_value": 545.933137, "relative_strength": 13.547468, "rate_of_change": 0.9864049015390782, "market_dynamics": 1.09508, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 894.900082, "high": 929.497428, "low": 889.821024, "close": 917.2081, "volume": 3160267}, "trend_line": 776.19924, "activity_lines": {"activity_5": 894.94986, "activity_10": 881.215038, "activity_20": 840.564357, "activity_30": 812.814195}, "trend_signal": 1, "fair_value": 549.857653, "relative_strength": 14.68279, "rate_of_change": 1.1675896945305868, "market_dynamics": 1.078397, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.947417, "high": 946.098971, "low": 910.645157, "close": 940.3925, "volume": 3068886}, "trend_line": 785.975223, "activity_lines": {"activity_5": 912.1204, "activity_10": 894.301807, "activity_20": 853.093191, "activity_30": 823.407308}, "trend_signal": 1, "fair_value": 554.005726, "relative_strength": 17.51721, "rate_of_change": 1.2594682519915887, "market_dynamics": 1.144942, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.267184, "high": 950.381261, "low": 919.209791, "close": 924.1793, "volume": 2379801}, "trend_line": 793.630813, "activity_lines": {"activity_5": 919.9428, "activity_10": 902.625298, "activity_20": 863.184687, "activity_30": 832.3237}, "trend_signal": 1, "fair_value": 557.960704, "relative_strength": 15.464729, "rate_of_change": 0.9740243427495373, "market_dynamics": 1.308968, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 924.916296, "high": 961.037358, "low": 907.65746, "close": 931.9971, "volume": 4568549}, "trend_line": 800.932, "activity_lines": {"activity_5": 926.84036, "activity_10": 910.631196, "activity_20": 873.209583, "activity_30": 841.250557}, "trend_signal": 1, "fair_value": 561.779832, "relative_strength": 15.646112, "rate_of_change": 0.9199727228836851, "market_dynamics": 1.559597, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 933.625303, "high": 986.8841, "low": 931.280639, "close": 974.2728, "volume": 4040638}, "trend_line": 809.782493, "activity_lines": {"activity_5": 944.658893, "activity_10": 924.580409, "activity_20": 886.413398, "activity_30": 852.433835}, "trend_signal": 1, "fair_value": 565.868729, "relative_strength": 20.586515, "rate_of_change": 1.1050242717234458, "market_dynamics": 1.706188, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 969.50361, "high": 1010.191013, "low": 969.294086, "close": 999.4754, "volume": 3183275}, "trend_line": 819.219607, "activity_lines": {"activity_5": 965.280707, "activity_10": 941.0008, "activity_20": 900.954139, "activity_30": 864.672087}, "trend_signal": 1, "fair_value": 570.078386, "relative_strength": 24.665177, "rate_of_change": 1.1653887409986214, "market_dynamics": 1.6988, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.280398, "high": 1022.253564, "low": 988.081333, "close": 1019.9089, "volume": 2451117}, "trend_line": 828.801163, "activity_lines": {"activity_5": 987.2292, "activity_10": 958.898391, "activity_20": 916.234121, "activity_30": 877.619783}, "trend_signal": 1, "fair_value": 574.465076, "relative_strength": 25.045509, "rate_of_change": 1.1695955416750636, "market_dynamics": 1.745279, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1012.206498, "high": 1032.610065, "low": 991.184339, "close": 1006.8886, "volume": 3194754}, "trend_line": 838.83072, "activity_lines": {"activity_5": 999.5365, "activity_10": 971.907336, "activity_20": 929.029168, "activity_30": 889.109295}, "trend_signal": 1, "fair_value": 578.695242, "relative_strength": 23.381416, "rate_of_change": 1.2101282488185974, "market_dynamics": 1.696037, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 999.265902, "high": 1013.014613, "low": 915.446655, "close": 921.6226, "volume": 4577399}, "trend_line": 845.50222, "activity_lines": {"activity_5": 977.907847, "activity_10": 966.946629, "activity_20": 932.300356, "activity_30": 894.450707}, "trend_signal": 1, "fair_value": 582.510983, "relative_strength": 14.721542, "rate_of_change": 0.7953332944220168, "market_dynamics": 1.321821, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.834478, "high": 958.26922, "low": 885.983723, "close": 887.8395, "volume": 4490215}, "trend_line": 850.974253, "activity_lines": {"activity_5": 945.709793, "activity_10": 955.167369, "activity_20": 931.436965, "activity_30": 897.182144}, "trend_signal": 1, "fair_value": 586.317538, "relative_strength": 11.732002, "rate_of_change": 0.6471932149391649, "market_dynamics": 0.769074, "expectation": {"probability": 65.1404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 899.702534, "high": 919.33785, "low": 879.942502, "close": 892.3792, "volume": 4230873}, "trend_line": 855.85836, "activity_lines": {"activity_5": 920.787193, "activity_10": 944.258409, "activity_20": 930.431422, "activity_30": 899.853431}, "trend_signal": 1, "fair_value": 590.054607, "relative_strength": 13.865496, "rate_of_change": 0.5739429815628008, "market_dynamics": 0.175874, "expectation": {"probability": 64.8676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.587225, "high": 937.865627, "low": 881.828156, "close": 886.4227, "volume": 4519584}, "trend_line": 860.311933, "activity_lines": {"activity_5": 901.01884, "activity_10": 932.717884, "activity_20": 928.2664, "activity_30": 901.825324}, "trend_signal": 1, "fair_value": 593.659294, "relative_strength": 15.110186, "rate_of_change": 0.5203633227348513, "market_dynamics": -0.402222, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 895.34245, "high": 926.890655, "low": 856.770229, "close": 905.9982, "volume": 2909566}, "trend_line": 865.38396, "activity_lines": {"activity_5": 896.674733, "activity_10": 925.717809, "activity_20": 927.747242, "activity_30": 904.772825}, "trend_signal": 1, "fair_value": 597.535585, "relative_strength": 13.111318, "rate_of_change": 0.5895567416243253, "market_dynamics": -0.743056, "expectation": {"probability": 64.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.180014, "high": 989.338488, "low": 897.89659, "close": 981.9952, "volume": 2453894}, "trend_line": 872.981933, "activity_lines": {"activity_5": 924.388987, "activity_10": 932.865936, "activity_20": 934.097016, "activity_30": 912.296131}, "trend_signal": 1, "fair_value": 601.857994, "relative_strength": 17.619979, "rate_of_change": 0.8779886560411895, "market_dynamics": -0.751151, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.328969, "high": 1026.663521, "low": 948.956566, "close": 986.5548, "volume": 2703328}, "trend_line": 880.834583, "activity_lines": {"activity_5": 949.598267, "activity_10": 939.934025, "activity_20": 940.186404, "activity_30": 919.623413}, "trend_signal": 1, "fair_value": 606.199185, "relative_strength": 12.491392, "rate_of_change": 0.8995203340594135, "market_dynamics": -0.686146, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 977.804776, "high": 999.006526, "low": 946.635708, "close": 972.2574, "volume": 2789494}, "trend_line": 888.374957, "activity_lines": {"activity_5": 963.460727, "activity_10": 944.179278, "activity_20": 944.30274, "activity_30": 925.521659}, "trend_signal": 1, "fair_value": 610.423508, "relative_strength": 9.799537, "rate_of_change": 0.8560488138781494, "market_dynamics": -0.648427, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.830606, "high": 977.405643, "low": 872.04043, "close": 880.2268, "volume": 5340125}, "trend_line": 892.43324, "activity_lines": {"activity_5": 941.321107, "activity_10": 932.186567, "activity_20": 939.197727, "activity_30": 924.995971}, "trend_signal": 1, "fair_value": 614.005846, "relative_strength": -1.716242, "rate_of_change": 0.456820959215756, "market_dynamics": -0.556406, "expectation": {"probability": 66.0971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.33, "high": 911.96, "low": 860.49, "close": 878.83, "volume": 4312803}, "trend_line": 897.98763, "activity_lines": {"activity_5": 919.128947, "activity_10": 922.479567, "activity_20": 933.964494, "activity_30": 924.118343}, "trend_signal": 1, "fair_value": 617.627646, "relative_strength": -4.190186, "rate_of_change": 0.6223871715042811, "market_dynamics": -0.615942, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.18, "high": 894.31, "low": 855.82, "close": 862.72, "volume": 3412457}, "trend_line": 902.4442, "activity_lines": {"activity_5": 893.378, "activity_10": 912.171815, "activity_20": 927.160726, "activity_30": 921.843012}, "trend_signal": 0, "fair_value": 621.091224, "relative_strength": -6.171157, "rate_of_change": 0.49628411919216037, "market_dynamics": -0.79595, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.28, "high": 878.695, "low": 839.15, "close": 866.96, "volume": 3459914}, "trend_line": 905.769743, "activity_lines": {"activity_5": 876.992067, "activity_10": 903.705927, "activity_20": 920.864163, "activity_30": 919.553709}, "trend_signal": 0, "fair_value": 624.581733, "relative_strength": -6.569493, "rate_of_change": 0.368504002795954, "market_dynamics": -0.958418, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.38, "high": 880.0, "low": 839.51, "close": 844.63, "volume": 3216076}, "trend_line": 908.323457, "activity_lines": {"activity_5": 861.135787, "activity_10": 891.559667, "activity_20": 912.55212, "activity_30": 915.609209}, "trend_signal": 0, "fair_value": 627.880359, "relative_strength": -10.260355, "rate_of_change": 0.2819385411950125, "market_dynamics": -1.14968, "expectation": {"probability": 62.5869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3873c074-e53c-430d-9b6b-31e9a6b08ec3/", "share_image": "https://sharemaestro.com/terminal/3873c074-e53c-430d-9b6b-31e9a6b08ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}