{"ticker": {"uuid": "3874c971-f8a5-4a34-9f03-31dba4e79aa0", "symbol": "1777", "name": "SYN-TECH Chem. & Pharm. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1777 rose 9.73%, moving from 67.89 to 74.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "74.50"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 73.599998, "close": 74.5, "volume": 96024}, "trend_line": 68.96154, "activity_lines": {"activity_5": 73.646667, "activity_10": 72.20431, "activity_20": 70.429469, "activity_30": 69.693437}, "trend_signal": 1, "fair_value": 75.887603, "relative_strength": -24.899746, "rate_of_change": 0.2882320641134705, "market_dynamics": 1.476175, "expectation": {"probability": 49.3714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 76.124693, "high": 76.210521, "low": 73.378367, "close": 73.635834, "volume": 515000}, "trend_line": 72.187769, "activity_lines": {"activity_5": 73.273364, "activity_10": 73.046867, "activity_20": 73.261891, "activity_30": 72.875666}, "trend_signal": 1, "fair_value": 60.573069, "relative_strength": -1.390418, "rate_of_change": 0.2543628591811452, "market_dynamics": -1.017634, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.434319, "high": 74.751522, "low": 71.661914, "close": 74.236588, "volume": 223000}, "trend_line": 72.41858, "activity_lines": {"activity_5": 73.738821, "activity_10": 73.238088, "activity_20": 73.368932, "activity_30": 73.007848}, "trend_signal": 1, "fair_value": 60.657658, "relative_strength": 0.383945, "rate_of_change": 0.31973699034805014, "market_dynamics": -0.829571, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.408229, "high": 74.665699, "low": 72.949251, "close": 73.035072, "volume": 147000}, "trend_line": 72.565129, "activity_lines": {"activity_5": 73.612946, "activity_10": 73.226632, "activity_20": 73.336071, "activity_30": 73.047622}, "trend_signal": 1, "fair_value": 60.726531, "relative_strength": -2.14141, "rate_of_change": 0.20236381326448702, "market_dynamics": -0.800545, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.69178, "high": 73.807474, "low": 72.520134, "close": 73.550003, "volume": 128000}, "trend_line": 72.706736, "activity_lines": {"activity_5": 73.612944, "activity_10": 73.310255, "activity_20": 73.336051, "activity_30": 73.111162}, "trend_signal": 1, "fair_value": 60.802005, "relative_strength": -2.643893, "rate_of_change": 0.1951446954638606, "market_dynamics": -0.723568, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.292549, "high": 76.897091, "low": 73.292549, "close": 76.038872, "volume": 607000}, "trend_line": 72.867751, "activity_lines": {"activity_5": 74.373907, "activity_10": 73.84452, "activity_20": 73.568233, "activity_30": 73.326139}, "trend_signal": 1, "fair_value": 60.905219, "relative_strength": 0.834992, "rate_of_change": 0.22145816035531002, "market_dynamics": -0.344589, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.12469, "high": 78.098613, "low": 76.124684, "close": 76.296333, "volume": 343000}, "trend_line": 73.00419, "activity_lines": {"activity_5": 75.10626, "activity_10": 74.390522, "activity_20": 73.79838, "activity_30": 73.547337}, "trend_signal": 1, "fair_value": 61.007726, "relative_strength": -1.026745, "rate_of_change": 0.1872419528907867, "market_dynamics": -0.15917, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.296337, "high": 77.240385, "low": 75.094824, "close": 75.438118, "volume": 160000}, "trend_line": 73.095442, "activity_lines": {"activity_5": 75.375174, "activity_10": 74.700035, "activity_20": 73.960064, "activity_30": 73.704365}, "trend_signal": 1, "fair_value": 61.111803, "relative_strength": 1.195145, "rate_of_change": 0.12499556532304713, "market_dynamics": 0.11091, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.69558, "high": 76.296342, "low": 75.609753, "close": 76.038872, "volume": 102000}, "trend_line": 73.143165, "activity_lines": {"activity_5": 75.764239, "activity_10": 75.044887, "activity_20": 74.198692, "activity_30": 73.894264}, "trend_signal": 1, "fair_value": 61.240945, "relative_strength": 1.842685, "rate_of_change": 0.06528861266067812, "market_dynamics": 0.389134, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.124684, "high": 76.124684, "low": 75.266467, "close": 75.352295, "volume": 132000}, "trend_line": 73.264715, "activity_lines": {"activity_5": 75.72419, "activity_10": 75.197808, "activity_20": 74.353271, "activity_30": 74.036788}, "trend_signal": 1, "fair_value": 61.362858, "relative_strength": -0.102901, "rate_of_change": 0.16618094117201404, "market_dynamics": 0.269481, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.635839, "high": 73.807481, "low": 72.176846, "close": 72.348495, "volume": 395000}, "trend_line": 73.41601, "activity_lines": {"activity_5": 74.562723, "activity_10": 74.753091, "activity_20": 74.206778, "activity_30": 73.977677}, "trend_signal": 1, "fair_value": 61.475886, "relative_strength": -5.323328, "rate_of_change": 0.2065045909207517, "market_dynamics": 0.09894, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.348497, "high": 72.691783, "low": 71.661914, "close": 71.833557, "volume": 112000}, "trend_line": 73.547377, "activity_lines": {"activity_5": 73.475634, "activity_10": 74.250638, "activity_20": 74.014499, "activity_30": 73.875584}, "trend_signal": 0, "fair_value": 61.583257, "relative_strength": -3.852709, "rate_of_change": 0.17893508514014497, "market_dynamics": -0.184901, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.833555, "high": 72.949255, "low": 71.661913, "close": 72.605957, "volume": 72000}, "trend_line": 73.671332, "activity_lines": {"activity_5": 72.943531, "activity_10": 73.92139, "activity_20": 73.9007, "activity_30": 73.814847}, "trend_signal": 0, "fair_value": 61.696522, "relative_strength": -0.828258, "rate_of_change": 0.1685376216748143, "market_dynamics": -0.503065, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.949253, "high": 73.292545, "low": 72.348495, "close": 73.206718, "volume": 63000}, "trend_line": 73.790444, "activity_lines": {"activity_5": 72.800492, "activity_10": 73.731019, "activity_20": 73.856015, "activity_30": 73.784872}, "trend_signal": 0, "fair_value": 61.821653, "relative_strength": -2.022747, "rate_of_change": 0.16168025847555872, "market_dynamics": -0.750293, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.292543, "high": 73.464186, "low": 72.262669, "close": 72.434319, "volume": 195000}, "trend_line": 73.787095, "activity_lines": {"activity_5": 72.588796, "activity_10": 73.397091, "activity_20": 73.737331, "activity_30": 73.69738}, "trend_signal": 0, "fair_value": 61.941832, "relative_strength": -3.811657, "rate_of_change": -0.004538528051139043, "market_dynamics": -0.99058, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.520138, "high": 73.550007, "low": 72.176846, "close": 73.378365, "volume": 106000}, "trend_line": 73.884296, "activity_lines": {"activity_5": 72.886315, "activity_10": 73.255094, "activity_20": 73.713376, "activity_30": 73.67101}, "trend_signal": 0, "fair_value": 62.069948, "relative_strength": -5.427105, "rate_of_change": 0.131731707285688, "market_dynamics": -1.039248, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.635831, "high": 74.236593, "low": 73.550003, "close": 73.721657, "volume": 78000}, "trend_line": 73.705564, "activity_lines": {"activity_5": 73.229606, "activity_10": 73.223885, "activity_20": 73.7256, "activity_30": 73.660517}, "trend_signal": 0, "fair_value": 62.189894, "relative_strength": -5.34022, "rate_of_change": -0.24190796918469756, "market_dynamics": -1.063899, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.46418, "high": 75.266457, "low": 73.46418, "close": 74.837341, "volume": 199000}, "trend_line": 73.547442, "activity_lines": {"activity_5": 73.818919, "activity_10": 73.442341, "activity_20": 73.835269, "activity_30": 73.733535}, "trend_signal": 0, "fair_value": 62.314634, "relative_strength": -4.70758, "rate_of_change": -0.21453197210456412, "market_dynamics": -0.867356, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.923171, "high": 75.266457, "low": 73.721653, "close": 74.150764, "volume": 125000}, "trend_line": 73.615125, "activity_lines": {"activity_5": 74.030614, "activity_10": 73.546887, "activity_20": 73.863058, "activity_30": 73.772459}, "trend_signal": 0, "fair_value": 62.426016, "relative_strength": -5.244715, "rate_of_change": 0.092026314117087, "market_dynamics": -0.693223, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.893295, "high": 74.408234, "low": 73.635831, "close": 74.150764, "volume": 78000}, "trend_line": 73.680044, "activity_lines": {"activity_5": 74.179372, "activity_10": 73.685763, "activity_20": 73.882266, "activity_30": 73.807016}, "trend_signal": 1, "fair_value": 62.544469, "relative_strength": -6.594734, "rate_of_change": 0.08818704036702928, "market_dynamics": -0.65819, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.408234, "high": 74.408234, "low": 73.378366, "close": 73.464188, "volume": 48000}, "trend_line": 73.694446, "activity_lines": {"activity_5": 73.984842, "activity_10": 73.721653, "activity_20": 73.82832, "activity_30": 73.79309}, "trend_signal": 1, "fair_value": 62.657579, "relative_strength": -6.788566, "rate_of_change": 0.019546676709373333, "market_dynamics": -0.669244, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.464188, "high": 73.721653, "low": 73.035074, "close": 73.120895, "volume": 86000}, "trend_line": 73.70293, "activity_lines": {"activity_5": 73.670159, "activity_10": 73.674841, "activity_20": 73.745767, "activity_30": 73.756087}, "trend_signal": 0, "fair_value": 62.770845, "relative_strength": -8.584029, "rate_of_change": 0.011512400812397338, "market_dynamics": -0.894901, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.120891, "high": 73.893297, "low": 72.520136, "close": 73.292542, "volume": 42000}, "trend_line": 73.64253, "activity_lines": {"activity_5": 73.452743, "activity_10": 73.635831, "activity_20": 73.682013, "activity_30": 73.72961}, "trend_signal": 0, "fair_value": 62.886625, "relative_strength": -5.910628, "rate_of_change": -0.08195060901920907, "market_dynamics": -1.03157, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.605956, "high": 73.378365, "low": 72.091024, "close": 72.348495, "volume": 66000}, "trend_line": 73.616978, "activity_lines": {"activity_5": 73.023631, "activity_10": 73.412693, "activity_20": 73.532845, "activity_30": 73.646124}, "trend_signal": 0, "fair_value": 62.985983, "relative_strength": -6.843456, "rate_of_change": -0.03469734133250239, "market_dynamics": -1.155176, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.434314, "high": 72.605957, "low": 71.661915, "close": 72.176849, "volume": 90750}, "trend_line": 73.574652, "activity_lines": {"activity_5": 72.657455, "activity_10": 73.17395, "activity_20": 73.370599, "activity_30": 73.553213}, "trend_signal": 0, "fair_value": 63.084711, "relative_strength": -7.767662, "rate_of_change": -0.05749488929035195, "market_dynamics": -1.098619, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.919382, "high": 73.635835, "low": 71.91938, "close": 72.005203, "volume": 93000}, "trend_line": 73.504498, "activity_lines": {"activity_5": 72.365658, "activity_10": 72.90868, "activity_20": 73.198545, "activity_30": 73.451958}, "trend_signal": 0, "fair_value": 63.194125, "relative_strength": -9.355682, "rate_of_change": -0.09535077379639155, "market_dynamics": -1.061534, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.661915, "high": 72.520142, "low": 71.661912, "close": 71.91938, "volume": 82000}, "trend_line": 73.506091, "activity_lines": {"activity_5": 72.142519, "activity_10": 72.652773, "activity_20": 73.037526, "activity_30": 73.349692}, "trend_signal": 0, "fair_value": 63.306761, "relative_strength": -9.60817, "rate_of_change": 0.0021672143111564866, "market_dynamics": -1.073724, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.91938, "high": 72.005202, "low": 71.747731, "close": 71.91938, "volume": 12000}, "trend_line": 73.524264, "activity_lines": {"activity_5": 71.999481, "activity_10": 72.429635, "activity_20": 72.897349, "activity_30": 73.247324}, "trend_signal": 0, "fair_value": 63.425053, "relative_strength": -9.554085, "rate_of_change": 0.024723121244475423, "market_dynamics": -1.072641, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.919385, "high": 71.919385, "low": 70.975331, "close": 71.404442, "volume": 74000}, "trend_line": 73.492795, "activity_lines": {"activity_5": 71.776342, "activity_10": 72.165925, "activity_20": 72.724886, "activity_30": 73.110561}, "trend_signal": 0, "fair_value": 63.536274, "relative_strength": -12.351416, "rate_of_change": -0.04280083646944266, "market_dynamics": -1.169506, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.404444, "high": 71.833552, "low": 70.88951, "close": 71.576088, "volume": 111000}, "trend_line": 73.461327, "activity_lines": {"activity_5": 71.673354, "activity_10": 71.983356, "activity_20": 72.590839, "activity_30": 72.986902}, "trend_signal": 0, "fair_value": 63.646237, "relative_strength": -13.108633, "rate_of_change": -0.04281780275196204, "market_dynamics": -1.277825, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.661915, "high": 71.661915, "low": 70.117095, "close": 70.717857, "volume": 189000}, "trend_line": 73.341175, "activity_lines": {"activity_5": 71.32434, "activity_10": 71.691558, "activity_20": 72.393038, "activity_30": 72.809904}, "trend_signal": 0, "fair_value": 63.744099, "relative_strength": -13.965809, "rate_of_change": -0.16355816714281554, "market_dynamics": -1.26057, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.717866, "high": 71.919382, "low": 70.460396, "close": 71.14698, "volume": 223000}, "trend_line": 73.258213, "activity_lines": {"activity_5": 71.20419, "activity_10": 71.527716, "activity_20": 72.24387, "activity_30": 72.668343}, "trend_signal": 0, "fair_value": 63.81124, "relative_strength": -16.782696, "rate_of_change": -0.11311790409685837, "market_dynamics": -1.173318, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.146982, "high": 71.576094, "low": 71.061157, "close": 71.061157, "volume": 85000}, "trend_line": 73.152365, "activity_lines": {"activity_5": 71.106926, "activity_10": 71.384159, "activity_20": 72.089799, "activity_30": 72.526598}, "trend_signal": 0, "fair_value": 63.871702, "relative_strength": -16.158679, "rate_of_change": -0.1444861888727679, "market_dynamics": -1.223187, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.061157, "high": 72.005207, "low": 70.975331, "close": 71.318619, "volume": 47000}, "trend_line": 73.09515, "activity_lines": {"activity_5": 71.152698, "activity_10": 71.327984, "activity_20": 71.967604, "activity_30": 72.408292}, "trend_signal": 0, "fair_value": 63.914958, "relative_strength": -17.854238, "rate_of_change": -0.07821346582574513, "market_dynamics": -1.271773, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.318619, "high": 72.52014, "low": 71.318619, "close": 72.434319, "volume": 61000}, "trend_line": 73.057961, "activity_lines": {"activity_5": 71.576091, "activity_10": 71.493388, "activity_20": 71.960656, "activity_30": 72.365657}, "trend_signal": 0, "fair_value": 63.953108, "relative_strength": -16.551883, "rate_of_change": -0.05087752060156921, "market_dynamics": -1.093542, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.43432, "high": 72.43432, "low": 71.747734, "close": 71.747734, "volume": 43000}, "trend_line": 72.914923, "activity_lines": {"activity_5": 71.713406, "activity_10": 71.529277, "activity_20": 71.88832, "activity_30": 72.281127}, "trend_signal": 0, "fair_value": 63.967529, "relative_strength": -17.194634, "rate_of_change": -0.19578701354668826, "market_dynamics": -0.947007, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.833555, "high": 71.833555, "low": 70.803686, "close": 71.232803, "volume": 175000}, "trend_line": 72.746138, "activity_lines": {"activity_5": 71.61042, "activity_10": 71.476224, "activity_20": 71.774708, "activity_30": 72.172603}, "trend_signal": 0, "fair_value": 63.964506, "relative_strength": -18.961566, "rate_of_change": -0.23148210689326207, "market_dynamics": -0.621788, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.975331, "high": 71.146982, "low": 70.117104, "close": 70.117104, "volume": 98000}, "trend_line": 72.568771, "activity_lines": {"activity_5": 71.129813, "activity_10": 71.2328, "activity_20": 71.56669, "activity_30": 72.002988}, "trend_signal": 0, "fair_value": 63.921331, "relative_strength": -14.933128, "rate_of_change": -0.24381637964066744, "market_dynamics": -0.455013, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.202922, "high": 72.605957, "low": 70.202922, "close": 72.605957, "volume": 103000}, "trend_line": 72.454341, "activity_lines": {"activity_5": 71.54176, "activity_10": 71.474663, "activity_20": 71.618183, "activity_30": 72.005387}, "trend_signal": 0, "fair_value": 63.837538, "relative_strength": -13.935978, "rate_of_change": -0.15768490829202372, "market_dynamics": -0.184622, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.605963, "high": 72.691781, "low": 71.919379, "close": 72.434319, "volume": 71000}, "trend_line": 72.357075, "activity_lines": {"activity_5": 71.810672, "activity_10": 71.663473, "activity_20": 71.660686, "activity_30": 72.004095}, "trend_signal": 0, "fair_value": 63.851174, "relative_strength": -14.425018, "rate_of_change": -0.13424454443661937, "market_dynamics": 0.087147, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.520138, "high": 75.867219, "low": 72.434316, "close": 75.609749, "volume": 591000}, "trend_line": 72.465783, "activity_lines": {"activity_5": 73.13806, "activity_10": 72.41403, "activity_20": 72.013785, "activity_30": 72.213945}, "trend_signal": 0, "fair_value": 63.862066, "relative_strength": -11.898848, "rate_of_change": 0.1502382455343961, "market_dynamics": 0.537399, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.523937, "high": 78.441905, "low": 75.266456, "close": 76.553802, "volume": 529000}, "trend_line": 72.623125, "activity_lines": {"activity_5": 74.522665, "activity_10": 73.24729, "activity_20": 72.446576, "activity_30": 72.477688}, "trend_signal": 0, "fair_value": 63.88278, "relative_strength": -12.755793, "rate_of_change": 0.21712592272686804, "market_dynamics": 1.179255, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.897089, "high": 76.897089, "low": 75.094813, "close": 75.523926, "volume": 250000}, "trend_line": 72.720391, "activity_lines": {"activity_5": 75.209245, "activity_10": 73.794993, "activity_20": 72.764937, "activity_30": 72.664837}, "trend_signal": 0, "fair_value": 63.949693, "relative_strength": -14.787912, "rate_of_change": 0.1339325455906844, "market_dynamics": 1.326804, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.523928, "high": 76.296336, "low": 74.923172, "close": 75.953041, "volume": 164000}, "trend_line": 72.811935, "activity_lines": {"activity_5": 75.678409, "activity_10": 74.339577, "activity_20": 73.11354, "activity_30": 72.873395}, "trend_signal": 1, "fair_value": 64.045756, "relative_strength": -12.403404, "rate_of_change": 0.12588491170241226, "market_dynamics": 1.459402, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.296342, "high": 78.098609, "low": 75.523937, "close": 77.669502, "volume": 361000}, "trend_line": 72.986441, "activity_lines": {"activity_5": 76.496587, "activity_10": 75.111981, "activity_20": 73.608451, "activity_30": 73.186786}, "trend_signal": 1, "fair_value": 64.16178, "relative_strength": -12.861539, "rate_of_change": 0.23966675243556404, "market_dynamics": 1.442838, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.098616, "high": 78.098616, "low": 76.382157, "close": 77.068741, "volume": 201000}, "trend_line": 73.109453, "activity_lines": {"activity_5": 76.765499, "activity_10": 75.679972, "activity_20": 74.019991, "activity_30": 73.45016}, "trend_signal": 1, "fair_value": 64.272067, "relative_strength": -15.698994, "rate_of_change": 0.1685408937805349, "market_dynamics": 1.306457, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.15456, "high": 77.926971, "low": 76.382155, "close": 76.98291, "volume": 297000}, "trend_line": 73.218162, "activity_lines": {"activity_5": 76.908535, "activity_10": 76.135611, "activity_20": 74.399245, "activity_30": 73.700061}, "trend_signal": 1, "fair_value": 64.388403, "relative_strength": -18.132378, "rate_of_change": 0.14869349384956362, "market_dynamics": 1.30032, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.897097, "high": 79.986708, "low": 76.811276, "close": 79.21431, "volume": 590000}, "trend_line": 73.364061, "activity_lines": {"activity_5": 77.766764, "activity_10": 76.892412, "activity_20": 74.966901, "activity_30": 74.086909}, "trend_signal": 1, "fair_value": 64.522344, "relative_strength": -14.5679, "rate_of_change": 0.19926613290292644, "market_dynamics": 1.455198, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.729244, "high": 81.61734, "low": 79.30013, "close": 81.61734, "volume": 726000}, "trend_line": 73.612947, "activity_lines": {"activity_5": 79.179977, "activity_10": 77.920724, "activity_20": 75.728679, "activity_30": 74.619379}, "trend_signal": 1, "fair_value": 64.67216, "relative_strength": -13.585412, "rate_of_change": 0.33924785052452155, "market_dynamics": 1.50373, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.82265, "high": 91.401125, "low": 81.788991, "close": 88.397324, "volume": 3084000}, "trend_line": 74.087832, "activity_lines": {"activity_5": 82.475565, "activity_10": 80.017916, "activity_20": 77.087537, "activity_30": 75.573209}, "trend_signal": 1, "fair_value": 64.870152, "relative_strength": -7.62493, "rate_of_change": 0.6451107031484562, "market_dynamics": 1.663691, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.255551, "high": 90.587734, "low": 85.436664, "close": 86.768837, "volume": 1552000}, "trend_line": 74.53132, "activity_lines": {"activity_5": 84.513135, "activity_10": 81.528784, "activity_20": 78.211201, "activity_30": 76.391339}, "trend_signal": 1, "fair_value": 65.066661, "relative_strength": -4.965464, "rate_of_change": 0.5985976212665906, "market_dynamics": 1.792712, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.768834, "high": 86.857651, "low": 84.370926, "close": 86.05835, "volume": 441000}, "trend_line": 74.962569, "activity_lines": {"activity_5": 85.667204, "activity_10": 82.70758, "activity_20": 79.190765, "activity_30": 77.135018}, "trend_signal": 1, "fair_value": 65.261917, "relative_strength": -2.40503, "rate_of_change": 0.5786144670455431, "market_dynamics": 1.72329, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.47932, "high": 89.699615, "low": 84.903786, "close": 88.189819, "volume": 743000}, "trend_line": 75.459145, "activity_lines": {"activity_5": 86.926733, "activity_10": 84.101105, "activity_20": 80.30232, "activity_30": 77.988389}, "trend_signal": 1, "fair_value": 65.471779, "relative_strength": 2.402313, "rate_of_change": 0.6624319398658877, "market_dynamics": 1.645677, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.834576, "high": 87.834576, "low": 78.509365, "close": 82.86113, "volume": 1395000}, "trend_line": 75.809566, "activity_lines": {"activity_5": 85.811665, "activity_10": 84.29549, "activity_20": 80.824816, "activity_30": 78.465937}, "trend_signal": 1, "fair_value": 65.66021, "relative_strength": -2.756716, "rate_of_change": 0.46438506558747406, "market_dynamics": 1.40802, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.861133, "high": 82.861133, "low": 80.107972, "close": 80.996086, "volume": 629000}, "trend_line": 76.10354, "activity_lines": {"activity_5": 83.991996, "activity_10": 84.025173, "activity_20": 81.114724, "activity_30": 78.800551}, "trend_signal": 1, "fair_value": 65.829615, "relative_strength": -8.286273, "rate_of_change": 0.38777955805734526, "market_dynamics": 1.016824, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.907269, "high": 82.061829, "low": 80.729649, "close": 81.617767, "volume": 288000}, "trend_line": 76.423959, "activity_lines": {"activity_5": 82.87297, "activity_10": 83.807406, "activity_20": 81.423069, "activity_30": 79.156307}, "trend_signal": 1, "fair_value": 66.01762, "relative_strength": -6.44402, "rate_of_change": 0.42103034891675356, "market_dynamics": 0.645251, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.35133, "high": 84.370926, "low": 81.35133, "close": 83.838051, "volume": 328000}, "trend_line": 76.821248, "activity_lines": {"activity_5": 82.837444, "activity_10": 83.910618, "activity_20": 81.89587, "activity_30": 79.634636}, "trend_signal": 1, "fair_value": 66.223629, "relative_strength": -4.0675, "rate_of_change": 0.519848755807064, "market_dynamics": 0.297196, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.926864, "high": 85.081413, "low": 80.996082, "close": 83.838051, "volume": 325000}, "trend_line": 77.218537, "activity_lines": {"activity_5": 82.949937, "activity_10": 83.889191, "activity_20": 82.308646, "activity_30": 80.087333}, "trend_signal": 1, "fair_value": 66.426337, "relative_strength": -0.00864, "rate_of_change": 0.5171603043991171, "market_dynamics": 0.056634, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.038757, "high": 84.193298, "low": 81.35133, "close": 82.683502, "volume": 413000}, "trend_line": 77.594506, "activity_lines": {"activity_5": 82.967699, "activity_10": 83.573777, "activity_20": 82.546127, "activity_30": 80.439911}, "trend_signal": 1, "fair_value": 66.612216, "relative_strength": -2.516223, "rate_of_change": 0.48688956642625564, "market_dynamics": -0.084165, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.68351, "high": 86.235958, "low": 82.150642, "close": 86.147148, "volume": 393000}, "trend_line": 78.080208, "activity_lines": {"activity_5": 84.151851, "activity_10": 83.868733, "activity_20": 83.065491, "activity_30": 80.991695}, "trend_signal": 1, "fair_value": 66.819827, "relative_strength": 0.094529, "rate_of_change": 0.6259489557160187, "market_dynamics": -0.092148, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.680019, "high": 88.101002, "low": 85.880715, "close": 87.568138, "volume": 359000}, "trend_line": 78.641884, "activity_lines": {"activity_5": 85.466263, "activity_10": 84.462963, "activity_20": 83.654888, "activity_30": 81.603819}, "trend_signal": 1, "fair_value": 67.031614, "relative_strength": -0.812609, "rate_of_change": 0.7193577148257668, "market_dynamics": -0.109411, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.568131, "high": 87.568131, "low": 85.969528, "close": 87.301704, "volume": 302000}, "trend_line": 79.180375, "activity_lines": {"activity_5": 86.295171, "activity_10": 84.994217, "activity_20": 84.161966, "activity_30": 82.162517}, "trend_signal": 1, "fair_value": 67.244685, "relative_strength": 1.517911, "rate_of_change": 0.6847381733631831, "market_dynamics": -0.118128, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.301704, "high": 87.479325, "low": 84.104485, "close": 85.347847, "volume": 518000}, "trend_line": 79.656598, "activity_lines": {"activity_5": 86.241884, "activity_10": 85.147619, "activity_20": 84.431781, "activity_30": 82.560419}, "trend_signal": 1, "fair_value": 67.449221, "relative_strength": -3.06718, "rate_of_change": 0.6014406979002114, "market_dynamics": -0.124654, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.614288, "high": 85.614288, "low": 84.282116, "close": 84.726173, "volume": 159000}, "trend_line": 80.103516, "activity_lines": {"activity_5": 85.880719, "activity_10": 85.23966, "activity_20": 84.595609, "activity_30": 82.887488}, "trend_signal": 1, "fair_value": 67.649771, "relative_strength": -5.813591, "rate_of_change": 0.5610558462464046, "market_dynamics": -0.304441, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.726173, "high": 85.259041, "low": 84.193302, "close": 84.81498, "volume": 176000}, "trend_line": 80.516205, "activity_lines": {"activity_5": 85.412979, "activity_10": 85.313939, "activity_20": 84.726118, "activity_30": 83.191453}, "trend_signal": 1, "fair_value": 67.850891, "relative_strength": -4.739379, "rate_of_change": 0.5151946139293065, "market_dynamics": -0.508064, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.459736, "high": 84.459736, "low": 80.996078, "close": 82.772308, "volume": 326000}, "trend_line": 80.883691, "activity_lines": {"activity_5": 84.353158, "activity_10": 84.947389, "activity_20": 84.628061, "activity_30": 83.337008}, "trend_signal": 1, "fair_value": 68.039416, "relative_strength": -4.327532, "rate_of_change": 0.456412470011471, "market_dynamics": -0.717088, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.482807, "high": 86.502395, "low": 83.305187, "close": 85.969536, "volume": 517000}, "trend_line": 81.374915, "activity_lines": {"activity_5": 84.678803, "activity_10": 85.141161, "activity_20": 84.807341, "activity_30": 83.665128}, "trend_signal": 1, "fair_value": 68.248435, "relative_strength": -3.558607, "rate_of_change": 0.6073214438248158, "market_dynamics": -0.703569, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.502403, "high": 87.923386, "low": 84.992604, "close": 86.05835, "volume": 797000}, "trend_line": 81.90629, "activity_lines": {"activity_5": 85.122863, "activity_10": 85.312326, "activity_20": 84.952287, "activity_30": 83.967285}, "trend_signal": 1, "fair_value": 68.442068, "relative_strength": 0.228612, "rate_of_change": 0.6529960737900581, "market_dynamics": -0.385816, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.969532, "high": 86.591209, "low": 84.903789, "close": 86.147148, "volume": 373839}, "trend_line": 82.357663, "activity_lines": {"activity_5": 85.549156, "activity_10": 85.459268, "activity_20": 85.073099, "activity_30": 84.240888}, "trend_signal": 1, "fair_value": 68.63976, "relative_strength": -0.11958, "rate_of_change": 0.5510846602867787, "market_dynamics": -0.140925, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.147155, "high": 89.25555, "low": 86.058341, "close": 87.301704, "volume": 677000}, "trend_line": 82.853242, "activity_lines": {"activity_5": 86.265569, "activity_10": 85.753154, "activity_20": 85.282298, "activity_30": 84.559859}, "trend_signal": 1, "fair_value": 68.84286, "relative_strength": 4.334322, "rate_of_change": 0.601739998377555, "market_dynamics": 0.232389, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.301704, "high": 88.633876, "low": 86.324776, "close": 87.212891, "volume": 625000}, "trend_line": 83.240014, "activity_lines": {"activity_5": 86.786597, "activity_10": 86.0099, "activity_20": 85.488256, "activity_30": 84.841126}, "trend_signal": 1, "fair_value": 69.055195, "relative_strength": 0.304671, "rate_of_change": 0.4668157704679893, "market_dynamics": 0.377232, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.324776, "high": 86.324776, "low": 83.571617, "close": 83.926865, "volume": 422000}, "trend_line": 83.485783, "activity_lines": {"activity_5": 85.916243, "activity_10": 85.675645, "activity_20": 85.379145, "activity_30": 84.885439}, "trend_signal": 1, "fair_value": 69.252657, "relative_strength": -2.47509, "rate_of_change": 0.2952534342437709, "market_dynamics": 0.011492, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.838059, "high": 83.926869, "low": 82.417072, "close": 82.683502, "volume": 208000}, "trend_line": 83.724435, "activity_lines": {"activity_5": 84.767613, "activity_10": 85.176685, "activity_20": 85.161768, "activity_30": 84.833679}, "trend_signal": 1, "fair_value": 69.44576, "relative_strength": -1.487822, "rate_of_change": 0.28585944986585543, "market_dynamics": -0.370387, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.683498, "high": 83.216374, "low": 82.061829, "close": 83.127556, "volume": 192000}, "trend_line": 83.963586, "activity_lines": {"activity_5": 83.991991, "activity_10": 84.806906, "activity_20": 85.012903, "activity_30": 84.795171}, "trend_signal": 1, "fair_value": 69.645837, "relative_strength": -3.964888, "rate_of_change": 0.285640625702648, "market_dynamics": -0.864178, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.038746, "high": 84.104481, "low": 82.772316, "close": 83.127556, "volume": 190000}, "trend_line": 84.145521, "activity_lines": {"activity_5": 83.417675, "activity_10": 84.466191, "activity_20": 84.862768, "activity_30": 84.741234}, "trend_signal": 0, "fair_value": 69.846946, "relative_strength": -2.144006, "rate_of_change": 0.2166832178892356, "market_dynamics": -1.297189, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.127556, "high": 83.838051, "low": 81.617764, "close": 82.417068, "volume": 215000}, "trend_line": 84.323798, "activity_lines": {"activity_5": 82.884807, "activity_10": 84.026978, "activity_20": 84.634819, "activity_30": 84.629721}, "trend_signal": 0, "fair_value": 70.038341, "relative_strength": -3.140884, "rate_of_change": 0.21186748608995393, "market_dynamics": -1.422538, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.417068, "high": 82.417068, "low": 80.818459, "close": 81.706581, "volume": 189000}, "trend_line": 84.481254, "activity_lines": {"activity_5": 82.434831, "activity_10": 83.465044, "activity_20": 84.335397, "activity_30": 84.460868}, "trend_signal": 0, "fair_value": 70.220539, "relative_strength": -4.265954, "rate_of_change": 0.18672783215956484, "market_dynamics": -1.443806, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.706581, "high": 82.417068, "low": 81.351334, "close": 82.417068, "volume": 120000}, "trend_line": 84.588013, "activity_lines": {"activity_5": 82.369702, "activity_10": 83.109798, "activity_20": 84.113792, "activity_30": 84.327695}, "trend_signal": 0, "fair_value": 70.408322, "relative_strength": -4.73486, "rate_of_change": 0.12637004654310258, "market_dynamics": -1.410261, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.150634, "high": 84.637363, "low": 81.528957, "close": 84.370926, "volume": 194012}, "trend_line": 84.679799, "activity_lines": {"activity_5": 82.973622, "activity_10": 83.176004, "activity_20": 84.085034, "activity_30": 84.313689}, "trend_signal": 0, "fair_value": 70.61121, "relative_strength": -2.081573, "rate_of_change": 0.10850946457389776, "market_dynamics": -1.24953, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.370926, "high": 85.880719, "low": 83.393997, "close": 85.525475, "volume": 386998}, "trend_line": 84.584071, "activity_lines": {"activity_5": 83.879501, "activity_10": 83.484422, "activity_20": 84.158198, "activity_30": 84.368249}, "trend_signal": 0, "fair_value": 70.824595, "relative_strength": 0.80258, "rate_of_change": -0.1130470326222766, "market_dynamics": -0.924091, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.259037, "high": 85.703094, "low": 84.459732, "close": 85.170227, "volume": 209892}, "trend_line": 84.530784, "activity_lines": {"activity_5": 84.507102, "activity_10": 83.760546, "activity_20": 84.200489, "activity_30": 84.406065}, "trend_signal": 0, "fair_value": 71.027963, "relative_strength": -1.931853, "rate_of_change": -0.06299885944245628, "market_dynamics": -0.730816, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.170231, "high": 90.587727, "low": 84.814983, "close": 89.699615, "volume": 1324470}, "trend_line": 84.652159, "activity_lines": {"activity_5": 86.460955, "activity_10": 84.897333, "activity_20": 84.685569, "activity_30": 84.739538}, "trend_signal": 1, "fair_value": 71.253658, "relative_strength": 6.260082, "rate_of_change": 0.14358674349926823, "market_dynamics": -0.115737, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.255558, "high": 95.91642, "low": 87.923386, "close": 91.919899, "volume": 1758544}, "trend_line": 84.776495, "activity_lines": {"activity_5": 88.622034, "activity_10": 86.33285, "activity_20": 85.370687, "activity_30": 85.208425}, "trend_signal": 1, "fair_value": 71.495134, "relative_strength": 10.995069, "rate_of_change": 0.1468787110320477, "market_dynamics": 0.46107, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.031784, "high": 95.472363, "low": 89.699615, "close": 93.252075, "volume": 1494581}, "trend_line": 85.12286, "activity_lines": {"activity_5": 90.59365, "activity_10": 87.842646, "activity_20": 86.151382, "activity_30": 85.755236}, "trend_signal": 1, "fair_value": 71.744117, "relative_strength": 15.327921, "rate_of_change": 0.40856253847249263, "market_dynamics": 0.899319, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.252075, "high": 97.692646, "low": 93.252071, "close": 94.584244, "volume": 1008626}, "trend_line": 85.575799, "activity_lines": {"activity_5": 92.417245, "activity_10": 89.410572, "activity_20": 87.018351, "activity_30": 86.365648}, "trend_signal": 1, "fair_value": 72.00938, "relative_strength": 15.315178, "rate_of_change": 0.5321003077199247, "market_dynamics": 1.429861, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.584248, "high": 94.584248, "low": 90.587723, "close": 91.475838, "volume": 477340}, "trend_line": 85.904401, "activity_lines": {"activity_5": 92.600787, "activity_10": 90.205031, "activity_20": 87.542762, "activity_30": 86.746296}, "trend_signal": 1, "fair_value": 72.25936, "relative_strength": 14.233453, "rate_of_change": 0.3839894033592247, "market_dynamics": 1.368252, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.699608, "high": 91.475842, "low": 88.811493, "close": 91.031784, "volume": 358394}, "trend_line": 86.144192, "activity_lines": {"activity_5": 92.215937, "activity_10": 90.754047, "activity_20": 87.983436, "activity_30": 87.077095}, "trend_signal": 1, "fair_value": 72.503914, "relative_strength": 14.884916, "rate_of_change": 0.2791370374609922, "market_dynamics": 1.190647, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.973015, "high": 81.973015, "low": 72.647804, "close": 77.710068, "volume": 1610972}, "trend_line": 85.939926, "activity_lines": {"activity_5": 87.301704, "activity_10": 88.711384, "activity_20": 87.131269, "activity_30": 86.532958}, "trend_signal": 1, "fair_value": 72.663072, "relative_strength": 6.709596, "rate_of_change": -0.2371210353914563, "market_dynamics": 0.749362, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.663914, "high": 79.930352, "low": 76.733139, "close": 78.242928, "volume": 492000}, "trend_line": 85.791907, "activity_lines": {"activity_5": 83.512412, "activity_10": 86.851186, "activity_20": 86.369605, "activity_30": 86.036377}, "trend_signal": 0, "fair_value": 72.828742, "relative_strength": 7.849003, "rate_of_change": -0.1722354287342591, "market_dynamics": 0.16968, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.242924, "high": 79.663914, "low": 74.779282, "close": 79.397484, "volume": 486032}, "trend_line": 85.566918, "activity_lines": {"activity_5": 81.108583, "activity_10": 85.312326, "activity_20": 85.755537, "activity_30": 85.623834}, "trend_signal": 0, "fair_value": 73.002329, "relative_strength": 6.588013, "rate_of_change": -0.2622496781660229, "market_dynamics": -0.281169, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.841541, "high": 84.459732, "low": 79.308674, "close": 83.571617, "volume": 251001}, "trend_line": 85.433701, "activity_lines": {"activity_5": 81.108582, "activity_10": 84.643817, "activity_20": 85.576645, "activity_30": 85.495105}, "trend_signal": 0, "fair_value": 73.194417, "relative_strength": 7.027756, "rate_of_change": -0.15568750530433026, "market_dynamics": -0.650609, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.21637, "high": 83.21637, "low": 78.775795, "close": 79.66391, "volume": 409140}, "trend_line": 85.179107, "activity_lines": {"activity_5": 80.33296, "activity_10": 83.293881, "activity_20": 85.04293, "activity_30": 85.12286}, "trend_signal": 0, "fair_value": 73.369196, "relative_strength": 1.274243, "rate_of_change": -0.29800183887620335, "market_dynamics": -0.851919, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.019153, "high": 80.374401, "low": 78.420558, "close": 78.686989, "volume": 448175}, "trend_line": 84.957079, "activity_lines": {"activity_5": 79.989555, "activity_10": 81.948791, "activity_20": 84.436475, "activity_30": 84.704014}, "trend_signal": 0, "fair_value": 73.540808, "relative_strength": -4.196494, "rate_of_change": -0.26066016400008607, "market_dynamics": -0.90976, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.598172, "high": 80.996083, "low": 78.331738, "close": 80.019157, "volume": 171507}, "trend_line": 84.800178, "activity_lines": {"activity_5": 80.025079, "activity_10": 81.086512, "activity_20": 83.975923, "activity_30": 84.385438}, "trend_signal": 0, "fair_value": 73.72354, "relative_strength": -1.760617, "rate_of_change": -0.1846826678209954, "market_dynamics": -0.953949, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.930343, "high": 80.640842, "low": 79.131046, "close": 79.219856, "volume": 119000}, "trend_line": 84.613674, "activity_lines": {"activity_5": 79.675754, "activity_10": 80.319504, "activity_20": 83.45405, "activity_30": 84.025417}, "trend_signal": 0, "fair_value": 73.901147, "relative_strength": -1.457851, "rate_of_change": -0.2199335006112833, "market_dynamics": -1.041766, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.042237, "high": 79.219856, "low": 77.887677, "close": 78.420555, "volume": 296020}, "trend_line": 84.468616, "activity_lines": {"activity_5": 79.071837, "activity_10": 79.68652, "activity_20": 82.874661, "activity_30": 83.625861}, "trend_signal": 0, "fair_value": 74.07002, "relative_strength": -3.879683, "rate_of_change": -0.17143564762358138, "market_dynamics": -1.058938, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.686986, "high": 80.019161, "low": 77.976497, "close": 78.242928, "volume": 325458}, "trend_line": 84.211062, "activity_lines": {"activity_5": 78.752115, "activity_10": 79.25861, "activity_20": 82.297386, "activity_30": 83.224204}, "trend_signal": 0, "fair_value": 74.235173, "relative_strength": -5.884601, "rate_of_change": -0.30491087956265195, "market_dynamics": -1.045268, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.242932, "high": 78.420559, "low": 76.555508, "close": 76.644325, "volume": 439141}, "trend_line": 83.897261, "activity_lines": {"activity_5": 77.994258, "activity_10": 78.772569, "activity_20": 81.584357, "activity_30": 82.736028}, "trend_signal": 0, "fair_value": 74.382856, "relative_strength": -7.718238, "rate_of_change": -0.3726363170672257, "market_dynamics": -1.037516, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.377884, "high": 78.509369, "low": 75.66739, "close": 77.354813, "volume": 114000}, "trend_line": 83.604183, "activity_lines": {"activity_5": 77.609408, "activity_10": 78.435085, "activity_20": 80.966482, "activity_30": 82.313934}, "trend_signal": 0, "fair_value": 74.53819, "relative_strength": -9.120247, "rate_of_change": -0.34932964021315804, "market_dynamics": -1.067, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.443623, "high": 78.420559, "low": 76.821945, "close": 76.821945, "volume": 242003}, "trend_line": 83.254858, "activity_lines": {"activity_5": 77.224558, "activity_10": 78.016864, "activity_20": 80.331268, "activity_30": 81.87637}, "trend_signal": 0, "fair_value": 74.691139, "relative_strength": -9.601038, "rate_of_change": -0.4178319642212249, "market_dynamics": -1.075751, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.802353, "high": 74.779278, "low": 73.003049, "close": 74.512848, "volume": 382311}, "trend_line": 82.831523, "activity_lines": {"activity_5": 76.229869, "activity_10": 77.225634, "activity_20": 79.517586, "activity_30": 81.31237}, "trend_signal": 0, "fair_value": 74.835994, "relative_strength": -13.018482, "rate_of_change": -0.5084808384394752, "market_dynamics": -1.17089, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.601658, "high": 76.555504, "low": 73.979977, "close": 75.845016, "volume": 346282}, "trend_line": 82.562128, "activity_lines": {"activity_5": 75.939751, "activity_10": 76.841322, "activity_20": 78.881526, "activity_30": 80.861627}, "trend_signal": 0, "fair_value": 74.986808, "relative_strength": -13.657233, "rate_of_change": -0.32523246011063073, "market_dynamics": -1.084425, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.318457, "high": 76.981276, "low": 74.14064, "close": 74.519386, "volume": 400661}, "trend_line": 82.289991, "activity_lines": {"activity_5": 75.367616, "activity_10": 76.285421, "activity_20": 78.18519, "activity_30": 80.342741}, "trend_signal": 0, "fair_value": 75.126545, "relative_strength": -14.83464, "rate_of_change": -0.329614808378002, "market_dynamics": -1.005272, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.235328, "high": 74.424701, "low": 72.341569, "close": 72.909695, "volume": 336167}, "trend_line": 81.949396, "activity_lines": {"activity_5": 74.400581, "activity_10": 75.512623, "activity_20": 77.41841, "activity_30": 79.73756}, "trend_signal": 0, "fair_value": 75.247449, "relative_strength": -16.589348, "rate_of_change": -0.4138960229075824, "market_dynamics": -1.004644, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.815008, "high": 73.193761, "low": 68.838111, "close": 69.500931, "volume": 765551}, "trend_line": 81.495175, "activity_lines": {"activity_5": 72.593632, "activity_10": 74.249313, "activity_20": 76.423854, "activity_30": 78.934433}, "trend_signal": 0, "fair_value": 75.339593, "relative_strength": -21.955899, "rate_of_change": -0.5542701010267237, "market_dynamics": -0.931546, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.122176, "high": 69.690308, "low": 68.743423, "close": 69.690308, "volume": 202736}, "trend_line": 81.07095, "activity_lines": {"activity_5": 71.337876, "activity_10": 73.197143, "activity_20": 75.566778, "activity_30": 78.172829}, "trend_signal": 0, "fair_value": 75.422855, "relative_strength": -22.34945, "rate_of_change": -0.5205522903656651, "market_dynamics": -1.117809, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.690304, "high": 71.489378, "low": 69.690304, "close": 71.394691, "volume": 152024}, "trend_line": 80.72722, "activity_lines": {"activity_5": 70.97175, "activity_10": 72.613592, "activity_20": 74.975765, "activity_30": 77.548554}, "trend_signal": 0, "fair_value": 75.519699, "relative_strength": -18.278205, "rate_of_change": -0.42398664379780143, "market_dynamics": -1.211569, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.489374, "high": 72.341571, "low": 71.110623, "close": 71.300003, "volume": 132294}, "trend_line": 80.356651, "activity_lines": {"activity_5": 70.870751, "activity_10": 72.137339, "activity_20": 74.469244, "activity_30": 76.940347}, "trend_signal": 0, "fair_value": 75.610091, "relative_strength": -19.653339, "rate_of_change": -0.4590384754981074, "market_dynamics": -1.276977, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.489374, "high": 75.182203, "low": 71.489374, "close": 75.087517, "volume": 194088}, "trend_line": 80.047204, "activity_lines": {"activity_5": 72.246881, "activity_10": 72.446894, "activity_20": 74.353963, "activity_30": 76.600403}, "trend_signal": 0, "fair_value": 75.712009, "relative_strength": -15.979898, "rate_of_change": -0.38509195710508864, "market_dynamics": -1.032768, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.099065, "high": 73.856571, "low": 73.099065, "close": 73.477821, "volume": 146650}, "trend_line": 79.645616, "activity_lines": {"activity_5": 72.941258, "activity_10": 72.505001, "activity_20": 74.100403, "activity_30": 76.176571}, "trend_signal": 0, "fair_value": 75.803076, "relative_strength": -20.51399, "rate_of_change": -0.5016889784182713, "market_dynamics": -0.736295, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.383133, "high": 73.383133, "low": 70.5425, "close": 70.731873, "volume": 159068}, "trend_line": 79.164337, "activity_lines": {"activity_5": 72.455193, "activity_10": 72.124647, "activity_20": 73.613514, "activity_30": 75.601491}, "trend_signal": 0, "fair_value": 75.866445, "relative_strength": -23.374655, "rate_of_change": -0.6042755699196308, "market_dynamics": -0.567537, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.015934, "high": 71.67875, "low": 70.069054, "close": 70.447807, "volume": 124040}, "trend_line": 78.52261, "activity_lines": {"activity_5": 71.805002, "activity_10": 71.761389, "activity_20": 73.160712, "activity_30": 75.039135}, "trend_signal": 0, "fair_value": 75.912583, "relative_strength": -23.224423, "rate_of_change": -0.8106263809169564, "market_dynamics": -0.354411, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.447807, "high": 72.057502, "low": 70.353121, "close": 71.678749, "volume": 110020}, "trend_line": 77.847905, "activity_lines": {"activity_5": 71.62825, "activity_10": 71.72007, "activity_20": 72.869028, "activity_30": 74.597595}, "trend_signal": 0, "fair_value": 75.972457, "relative_strength": -24.862936, "rate_of_change": -0.859249329588004, "market_dynamics": -0.372585, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.489377, "high": 71.773444, "low": 69.974374, "close": 70.731873, "volume": 98000}, "trend_line": 77.097232, "activity_lines": {"activity_5": 71.110623, "activity_10": 71.55824, "activity_20": 72.520539, "activity_30": 74.138496}, "trend_signal": 0, "fair_value": 76.034763, "relative_strength": -26.801631, "rate_of_change": -0.9642815692984826, "market_dynamics": -0.37837, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.216867, "high": 70.731871, "low": 68.175301, "close": 70.069054, "volume": 224051}, "trend_line": 76.280059, "activity_lines": {"activity_5": 70.662433, "activity_10": 71.315494, "activity_20": 72.153149, "activity_30": 73.685065}, "trend_signal": 0, "fair_value": 76.048184, "relative_strength": -27.028711, "rate_of_change": -1.0599252123604268, "market_dynamics": -0.240343, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.069055, "high": 73.856577, "low": 69.784988, "close": 71.300003, "volume": 101210}, "trend_line": 75.607531, "activity_lines": {"activity_5": 70.85181, "activity_10": 71.286227, "activity_20": 71.946568, "activity_30": 73.363771}, "trend_signal": 0, "fair_value": 76.09819, "relative_strength": -25.954768, "rate_of_change": -0.8816563710313856, "market_dynamics": -0.093148, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.205311, "high": 73.856572, "low": 71.110619, "close": 73.004379, "volume": 96160}, "trend_line": 75.006618, "activity_lines": {"activity_5": 71.571438, "activity_10": 71.53758, "activity_20": 71.936215, "activity_30": 73.195826}, "trend_signal": 0, "fair_value": 76.167624, "relative_strength": -25.639392, "rate_of_change": -0.7947792925548534, "market_dynamics": 0.105218, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.099069, "high": 75.750334, "low": 73.099069, "close": 74.330009, "volume": 141250}, "trend_line": 74.893949, "activity_lines": {"activity_5": 72.562503, "activity_10": 72.000689, "activity_20": 72.077059, "activity_30": 73.152174}, "trend_signal": 0, "fair_value": 76.232271, "relative_strength": -22.289443, "rate_of_change": -0.1502120786195117, "market_dynamics": 0.401841, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.614083, "high": 74.803456, "low": 72.909696, "close": 73.761887, "volume": 142275}, "trend_line": 74.744581, "activity_lines": {"activity_5": 73.187445, "activity_10": 72.305412, "activity_20": 72.174816, "activity_30": 73.079138}, "trend_signal": 0, "fair_value": 76.289025, "relative_strength": -21.752136, "rate_of_change": -0.19943934322385606, "market_dynamics": 0.655863, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.193763, "high": 73.856574, "low": 71.489375, "close": 73.004379, "volume": 167150}, "trend_line": 74.531477, "activity_lines": {"activity_5": 73.357882, "activity_10": 72.496509, "activity_20": 72.217539, "activity_30": 72.966867}, "trend_signal": 0, "fair_value": 76.349426, "relative_strength": -19.274517, "rate_of_change": -0.28510963222872476, "market_dynamics": 0.893988, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.951261, "high": 73.951261, "low": 73.099064, "close": 73.288445, "volume": 30135}, "trend_line": 74.188705, "activity_lines": {"activity_5": 73.42732, "activity_10": 72.747863, "activity_20": 72.305495, "activity_30": 72.886671}, "trend_signal": 0, "fair_value": 76.405271, "relative_strength": -21.969522, "rate_of_change": -0.4599023309305899, "market_dynamics": 0.922391, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.383132, "high": 73.856571, "low": 72.0575, "close": 72.81501, "volume": 69103}, "trend_line": 73.960408, "activity_lines": {"activity_5": 73.206383, "activity_10": 72.866654, "activity_20": 72.354192, "activity_30": 72.798045}, "trend_signal": 0, "fair_value": 76.45808, "relative_strength": -22.880093, "rate_of_change": -0.30772474057876836, "market_dynamics": 0.853534, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.868126, "high": 72.436254, "low": 70.258431, "close": 70.637184, "volume": 138886}, "trend_line": 73.692082, "activity_lines": {"activity_5": 72.272129, "activity_10": 72.546437, "activity_20": 72.209905, "activity_30": 72.583644}, "trend_signal": 0, "fair_value": 76.491616, "relative_strength": -25.227856, "rate_of_change": -0.36279680880073273, "market_dynamics": 0.595994, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.015936, "high": 71.962815, "low": 69.784994, "close": 70.353127, "volume": 108210}, "trend_line": 73.369881, "activity_lines": {"activity_5": 71.489378, "activity_10": 72.19351, "activity_20": 72.057052, "activity_30": 72.368227}, "trend_signal": 0, "fair_value": 76.498887, "relative_strength": -23.695378, "rate_of_change": -0.4372260781015695, "market_dynamics": 0.318812, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.82656, "high": 70.82656, "low": 69.59562, "close": 69.879684, "volume": 67114}, "trend_line": 73.058542, "activity_lines": {"activity_5": 70.776063, "activity_10": 71.76139, "activity_20": 71.871284, "activity_30": 72.143054}, "trend_signal": 0, "fair_value": 76.496215, "relative_strength": -25.966189, "rate_of_change": -0.42434169955925616, "market_dynamics": 0.104444, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.879684, "high": 69.97437, "low": 69.216866, "close": 69.216866, "volume": 75282}, "trend_line": 72.751752, "activity_lines": {"activity_5": 70.050122, "activity_10": 71.2122, "activity_20": 71.620586, "activity_30": 71.895203}, "trend_signal": 0, "fair_value": 76.480791, "relative_strength": -28.144587, "rate_of_change": -0.41992351832042657, "market_dynamics": -0.146908, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.216862, "high": 69.216862, "low": 68.175297, "close": 68.554054, "volume": 152090}, "trend_line": 72.428789, "activity_lines": {"activity_5": 69.374682, "activity_10": 70.580374, "activity_20": 71.309018, "activity_30": 71.624384}, "trend_signal": 0, "fair_value": 76.47281, "relative_strength": -30.483156, "rate_of_change": -0.4439247043837535, "market_dynamics": -0.236541, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.554051, "high": 70.258427, "low": 67.796544, "close": 69.027489, "volume": 240390}, "trend_line": 72.174895, "activity_lines": {"activity_5": 69.141117, "activity_10": 70.115542, "activity_20": 71.056066, "activity_30": 71.404946}, "trend_signal": 0, "fair_value": 76.478491, "relative_strength": -31.942234, "rate_of_change": -0.3505429312092852, "market_dynamics": -0.212607, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.122177, "high": 69.216863, "low": 68.08061, "close": 68.269981, "volume": 141599}, "trend_line": 71.872067, "activity_lines": {"activity_5": 68.762363, "activity_10": 69.609391, "activity_20": 70.741792, "activity_30": 71.153016}, "trend_signal": 0, "fair_value": 76.48463, "relative_strength": -33.299704, "rate_of_change": -0.4195752553571504, "market_dynamics": -0.288199, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.364668, "high": 70.258427, "low": 68.080614, "close": 68.175301, "volume": 136014}, "trend_line": 71.583846, "activity_lines": {"activity_5": 68.490925, "activity_10": 69.185878, "activity_20": 70.450965, "activity_30": 70.914515}, "trend_signal": 0, "fair_value": 76.48166, "relative_strength": -33.050959, "rate_of_change": -0.4010194948198821, "market_dynamics": -0.357982, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.027488, "high": 69.027489, "low": 67.417793, "close": 67.417793, "volume": 88020}, "trend_line": 71.347344, "activity_lines": {"activity_5": 68.08061, "activity_10": 68.712437, "activity_20": 70.113245, "activity_30": 70.645737}, "trend_signal": 0, "fair_value": 76.469583, "relative_strength": -32.609034, "rate_of_change": -0.3303845954295154, "market_dynamics": -0.542732, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.417794, "high": 68.175301, "low": 66.754979, "close": 67.323105, "volume": 97100}, "trend_line": 71.06328, "activity_lines": {"activity_5": 67.75867, "activity_10": 68.32852, "activity_20": 69.782288, "activity_30": 70.386109}, "trend_signal": 0, "fair_value": 76.444678, "relative_strength": -35.689582, "rate_of_change": -0.3981423611227921, "market_dynamics": -0.82334, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.323109, "high": 70.069061, "low": 67.323109, "close": 69.406242, "volume": 144064}, "trend_line": 70.892842, "activity_lines": {"activity_5": 68.213173, "activity_10": 68.423208, "activity_20": 69.664604, "activity_30": 70.279203}, "trend_signal": 0, "fair_value": 76.426749, "relative_strength": -36.446689, "rate_of_change": -0.2398397597183866, "market_dynamics": -0.764006, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.406243, "high": 69.406243, "low": 66.565605, "close": 67.701859, "volume": 263022}, "trend_line": 70.719247, "activity_lines": {"activity_5": 68.074298, "activity_10": 68.230389, "activity_20": 69.39542, "activity_30": 70.073333}, "trend_signal": 0, "fair_value": 76.394706, "relative_strength": -33.885192, "rate_of_change": -0.2448695737152221, "market_dynamics": -0.655367, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.701855, "high": 69.595614, "low": 66.281537, "close": 68.175301, "volume": 157336}, "trend_line": 70.67506, "activity_lines": {"activity_5": 68.131111, "activity_10": 68.171855, "activity_20": 69.185754, "activity_30": 69.909208}, "trend_signal": 0, "fair_value": 76.353476, "relative_strength": -32.156545, "rate_of_change": -0.06248228293493249, "market_dynamics": -0.457256, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.595615, "high": 69.595615, "low": 67.89123, "close": 68.36467, "volume": 68019}, "trend_line": 70.630872, "activity_lines": {"activity_5": 68.251048, "activity_10": 68.178741, "activity_20": 69.003141, "activity_30": 69.76015}, "trend_signal": 0, "fair_value": 76.332058, "relative_strength": -31.290049, "rate_of_change": -0.06252276262659762, "market_dynamics": -0.285785, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.985923, "high": 68.838114, "low": 67.891229, "close": 68.269981, "volume": 63000}, "trend_line": 70.526715, "activity_lines": {"activity_5": 68.276297, "activity_10": 68.183905, "activity_20": 68.825488, "activity_30": 69.607835}, "trend_signal": 0, "fair_value": 76.335009, "relative_strength": -29.487114, "rate_of_change": -0.1474666771776522, "market_dynamics": -0.253915, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.175299, "high": 68.459363, "low": 67.796546, "close": 68.36467, "volume": 71120}, "trend_line": 70.42887, "activity_lines": {"activity_5": 68.269983, "activity_10": 68.21145, "activity_20": 68.679398, "activity_30": 69.468348}, "trend_signal": 0, "fair_value": 76.338035, "relative_strength": -27.195765, "rate_of_change": -0.13873466246087376, "market_dynamics": -0.163723, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.459363, "high": 68.55405, "low": 67.417794, "close": 67.512489, "volume": 117410}, "trend_line": 70.17637, "activity_lines": {"activity_5": 68.049047, "activity_10": 68.096104, "activity_20": 68.480554, "activity_30": 69.280194}, "trend_signal": 0, "fair_value": 76.329222, "relative_strength": -32.818116, "rate_of_change": -0.3585177498943228, "market_dynamics": -0.028766, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.512485, "high": 68.269981, "low": 66.944354, "close": 68.269981, "volume": 221004}, "trend_line": 70.002775, "activity_lines": {"activity_5": 68.093234, "activity_10": 68.132257, "activity_20": 68.383611, "activity_30": 69.157201}, "trend_signal": 0, "fair_value": 76.320483, "relative_strength": -33.668593, "rate_of_change": -0.24736959178710147, "market_dynamics": 0.323923, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.849665, "high": 67.701859, "low": 66.754979, "close": 67.133736, "volume": 100351}, "trend_line": 69.882837, "activity_lines": {"activity_5": 67.752359, "activity_10": 67.960098, "activity_20": 68.200999, "activity_30": 68.972102}, "trend_signal": 0, "fair_value": 76.285861, "relative_strength": -37.342676, "rate_of_change": -0.1713332078621237, "market_dynamics": 0.399453, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.133729, "high": 67.228422, "low": 66.56561, "close": 67.133736, "volume": 85010}, "trend_line": 69.772368, "activity_lines": {"activity_5": 67.493548, "activity_10": 67.793104, "activity_20": 68.047695, "activity_30": 68.794741}, "trend_signal": 0, "fair_value": 76.264524, "relative_strength": -36.323029, "rate_of_change": -0.15807744038782345, "market_dynamics": 0.383836, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.228416, "high": 68.080612, "low": 66.281543, "close": 68.080612, "volume": 141040}, "trend_line": 69.65243, "activity_lines": {"activity_5": 67.626111, "activity_10": 67.801712, "activity_20": 68.011624, "activity_30": 68.685595}, "trend_signal": 0, "fair_value": 76.193991, "relative_strength": -38.540173, "rate_of_change": -0.17189899588903843, "market_dynamics": 0.515166, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.080611, "high": 68.080611, "low": 66.281539, "close": 66.944351, "volume": 126135}, "trend_line": 69.526179, "activity_lines": {"activity_5": 67.398858, "activity_10": 67.62783, "activity_20": 67.879511, "activity_30": 68.51088}, "trend_signal": 0, "fair_value": 76.112987, "relative_strength": -37.95417, "rate_of_change": -0.18125857202684292, "market_dynamics": 0.335534, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.470911, "high": 68.175296, "low": 66.470911, "close": 67.701859, "volume": 77046}, "trend_line": 69.447273, "activity_lines": {"activity_5": 67.461983, "activity_10": 67.605449, "activity_20": 67.835774, "activity_30": 68.393182}, "trend_signal": 0, "fair_value": 76.084664, "relative_strength": -37.967871, "rate_of_change": -0.11349106356039423, "market_dynamics": 0.387489, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.701859, "high": 68.269988, "low": 67.228417, "close": 67.891235, "volume": 132251}, "trend_line": 69.333647, "activity_lines": {"activity_5": 67.626108, "activity_10": 67.626109, "activity_20": 67.820444, "activity_30": 68.292793}, "trend_signal": 0, "fair_value": 76.057023, "relative_strength": -40.253003, "rate_of_change": -0.1636147757738399, "market_dynamics": 0.580371, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.323107, "high": 68.743428, "low": 67.323107, "close": 68.080612, "volume": 299596}, "trend_line": 69.169522, "activity_lines": {"activity_5": 67.802859, "activity_10": 67.689808, "activity_20": 67.829462, "activity_30": 68.211952}, "trend_signal": 0, "fair_value": 76.025283, "relative_strength": -39.528266, "rate_of_change": -0.2367176790801132, "market_dynamics": 0.699388, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.944354, "high": 68.743427, "low": 66.944354, "close": 68.175301, "volume": 144110}, "trend_line": 68.964365, "activity_lines": {"activity_5": 67.948048, "activity_10": 67.774167, "activity_20": 67.849753, "activity_30": 68.147809}, "trend_signal": 0, "fair_value": 75.995212, "relative_strength": -37.203557, "rate_of_change": -0.29660028588892057, "market_dynamics": 0.947828, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.175301, "high": 68.743427, "low": 68.080615, "close": 68.554054, "volume": 64370}, "trend_line": 68.79077, "activity_lines": {"activity_5": 68.213176, "activity_10": 67.930833, "activity_20": 67.910173, "activity_30": 68.121337}, "trend_signal": 0, "fair_value": 75.953221, "relative_strength": -38.987303, "rate_of_change": -0.2517169555610437, "market_dynamics": 1.139231, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.459367, "high": 68.459367, "low": 66.754983, "close": 67.133736, "volume": 235119}, "trend_line": 68.595082, "activity_lines": {"activity_5": 67.897551, "activity_10": 67.810322, "activity_20": 67.833972, "activity_30": 68.014431}, "trend_signal": 0, "fair_value": 75.91488, "relative_strength": -36.721647, "rate_of_change": -0.2844683959781085, "market_dynamics": 1.087747, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.133731, "high": 68.932806, "low": 67.133731, "close": 68.838112, "volume": 142388}, "trend_line": 68.446738, "activity_lines": {"activity_5": 68.187925, "activity_10": 68.020356, "activity_20": 67.925053, "activity_30": 68.030111}, "trend_signal": 0, "fair_value": 75.885338, "relative_strength": -37.187079, "rate_of_change": -0.21626040187547071, "market_dynamics": 1.127781, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.648739, "high": 71.584063, "low": 68.648739, "close": 71.300003, "volume": 284006}, "trend_line": 68.396237, "activity_lines": {"activity_5": 69.235805, "activity_10": 68.647018, "activity_20": 68.243836, "activity_30": 68.214192}, "trend_signal": 0, "fair_value": 75.867326, "relative_strength": -31.868804, "rate_of_change": -0.07378145617399186, "market_dynamics": 1.268918, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.584066, "high": 72.300003, "low": 69.784988, "close": 71.699997, "volume": 304546}, "trend_line": 68.431665, "activity_lines": {"activity_5": 70.202391, "activity_10": 69.270656, "activity_20": 68.581776, "activity_30": 68.427338}, "trend_signal": 0, "fair_value": 75.866226, "relative_strength": -26.197191, "rate_of_change": 0.05179817129412546, "market_dynamics": 1.435226, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.599998, "high": 73.199997, "low": 71.5, "close": 72.5, "volume": 219860}, "trend_line": 68.503227, "activity_lines": {"activity_5": 71.200664, "activity_10": 69.973942, "activity_20": 68.984984, "activity_30": 68.689811}, "trend_signal": 1, "fair_value": 75.873443, "relative_strength": -26.066642, "rate_of_change": 0.1045743954936653, "market_dynamics": 1.682993, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.5, "high": 72.599998, "low": 70.699997, "close": 72.099998, "volume": 121297}, "trend_line": 68.577237, "activity_lines": {"activity_5": 71.80254, "activity_10": 70.503489, "activity_20": 69.327248, "activity_30": 68.921861}, "trend_signal": 1, "fair_value": 75.87185, "relative_strength": -24.58245, "rate_of_change": 0.10803870597220369, "market_dynamics": 1.676527, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.099998, "high": 75.099998, "low": 71.599998, "close": 74.800003, "volume": 196000}, "trend_line": 68.763342, "activity_lines": {"activity_5": 72.973334, "activity_10": 71.44398, "activity_20": 69.907967, "activity_30": 69.32333}, "trend_signal": 1, "fair_value": 75.886465, "relative_strength": -22.763917, "rate_of_change": 0.27138013740623257, "market_dynamics": 1.607258, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 73.599998, "close": 74.5, "volume": 96024}, "trend_line": 68.96154, "activity_lines": {"activity_5": 73.646667, "activity_10": 72.20431, "activity_20": 70.429469, "activity_30": 69.693437}, "trend_signal": 1, "fair_value": 75.887603, "relative_strength": -24.899746, "rate_of_change": 0.2882320641134705, "market_dynamics": 1.476175, "expectation": {"probability": 49.3714, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [76.124693, 72.434319, 74.408229, 72.69178, 73.292549, 76.12469, 76.296337, 75.69558, 76.124684, 73.635839, 72.348497, 71.833555, 72.949253, 73.292543, 72.520138, 73.635831, 73.46418, 74.923171, 73.893295, 74.408234, 73.464188, 73.120891, 72.605956, 72.434314, 71.919382, 71.661915, 71.91938, 71.919385, 71.404444, 71.661915, 70.717866, 71.146982, 71.061157, 71.318619, 72.43432, 71.833555, 70.975331, 70.202922, 72.605963, 72.520138, 75.523937, 76.897089, 75.523928, 76.296342, 78.098616, 77.15456, 76.897097, 79.729244, 85.82265, 89.255551, 86.768834, 87.47932, 87.834576, 82.861133, 80.907269, 81.35133, 83.926864, 83.038757, 82.68351, 86.680019, 87.568131, 87.301704, 85.614288, 84.726173, 84.459736, 83.482807, 86.502403, 85.969532, 86.147155, 87.301704, 86.324776, 83.838059, 82.683498, 83.038746, 83.127556, 82.417068, 81.706581, 82.150634, 84.370926, 85.259037, 85.170231, 89.255558, 91.031784, 93.252075, 94.584248, 89.699608, 81.973015, 79.663914, 78.242924, 79.841541, 83.21637, 80.019153, 78.598172, 79.930343, 79.042237, 78.686986, 78.242932, 76.377884, 77.443623, 73.802353, 74.601658, 76.318457, 74.235328, 72.815008, 69.122176, 69.690304, 71.489374, 71.489374, 73.099065, 73.383133, 71.015934, 70.447807, 71.489377, 69.216867, 70.069055, 71.205311, 73.099069, 74.614083, 73.193763, 73.951261, 73.383132, 71.868126, 71.015936, 70.82656, 69.879684, 69.216862, 68.554051, 69.122177, 68.364668, 69.027488, 67.417794, 67.323109, 69.406243, 67.701855, 69.595615, 67.985923, 68.175299, 68.459363, 67.512485, 66.849665, 67.133729, 67.228416, 68.080611, 66.470911, 67.701859, 67.323107, 66.944354, 68.175301, 68.459367, 67.133731, 68.648739, 71.584066, 71.599998, 72.5, 72.099998, 75.300003], "highs": [76.210521, 74.751522, 74.665699, 73.807474, 76.897091, 78.098613, 77.240385, 76.296342, 76.124684, 73.807481, 72.691783, 72.949255, 73.292545, 73.464186, 73.550007, 74.236593, 75.266457, 75.266457, 74.408234, 74.408234, 73.721653, 73.893297, 73.378365, 72.605957, 73.635835, 72.520142, 72.005202, 71.919385, 71.833552, 71.661915, 71.919382, 71.576094, 72.005207, 72.52014, 72.43432, 71.833555, 71.146982, 72.605957, 72.691781, 75.867219, 78.441905, 76.897089, 76.296336, 78.098609, 78.098616, 77.926971, 79.986708, 81.61734, 91.401125, 90.587734, 86.857651, 89.699615, 87.834576, 82.861133, 82.061829, 84.370926, 85.081413, 84.193298, 86.235958, 88.101002, 87.568131, 87.479325, 85.614288, 85.259041, 84.459736, 86.502395, 87.923386, 86.591209, 89.25555, 88.633876, 86.324776, 83.926869, 83.216374, 84.104481, 83.838051, 82.417068, 82.417068, 84.637363, 85.880719, 85.703094, 90.587727, 95.91642, 95.472363, 97.692646, 94.584248, 91.475842, 81.973015, 79.930352, 79.663914, 84.459732, 83.21637, 80.374401, 80.996083, 80.640842, 79.219856, 80.019161, 78.420559, 78.509369, 78.420559, 74.779278, 76.555504, 76.981276, 74.424701, 73.193761, 69.690308, 71.489378, 72.341571, 75.182203, 73.856571, 73.383133, 71.67875, 72.057502, 71.773444, 70.731871, 73.856577, 73.856572, 75.750334, 74.803456, 73.856574, 73.951261, 73.856571, 72.436254, 71.962815, 70.82656, 69.97437, 69.216862, 70.258427, 69.216863, 70.258427, 69.027489, 68.175301, 70.069061, 69.406243, 69.595614, 69.595615, 68.838114, 68.459363, 68.55405, 68.269981, 67.701859, 67.228422, 68.080612, 68.080611, 68.175296, 68.269988, 68.743428, 68.743427, 68.743427, 68.459367, 68.932806, 71.584063, 72.300003, 73.199997, 72.599998, 75.099998, 75.300003], "lows": [73.378367, 71.661914, 72.949251, 72.520134, 73.292549, 76.124684, 75.094824, 75.609753, 75.266467, 72.176846, 71.661914, 71.661913, 72.348495, 72.262669, 72.176846, 73.550003, 73.46418, 73.721653, 73.635831, 73.378366, 73.035074, 72.520136, 72.091024, 71.661915, 71.91938, 71.661912, 71.747731, 70.975331, 70.88951, 70.117095, 70.460396, 71.061157, 70.975331, 71.318619, 71.747734, 70.803686, 70.117104, 70.202922, 71.919379, 72.434316, 75.266456, 75.094813, 74.923172, 75.523937, 76.382157, 76.382155, 76.811276, 79.30013, 81.788991, 85.436664, 84.370926, 84.903786, 78.509365, 80.107972, 80.729649, 81.35133, 80.996082, 81.35133, 82.150642, 85.880715, 85.969528, 84.104485, 84.282116, 84.193302, 80.996078, 83.305187, 84.992604, 84.903789, 86.058341, 86.324776, 83.571617, 82.417072, 82.061829, 82.772316, 81.617764, 80.818459, 81.351334, 81.528957, 83.393997, 84.459732, 84.814983, 87.923386, 89.699615, 93.252071, 90.587723, 88.811493, 72.647804, 76.733139, 74.779282, 79.308674, 78.775795, 78.420558, 78.331738, 79.131046, 77.887677, 77.976497, 76.555508, 75.66739, 76.821945, 73.003049, 73.979977, 74.14064, 72.341569, 68.838111, 68.743423, 69.690304, 71.110623, 71.489374, 73.099065, 70.5425, 70.069054, 70.353121, 69.974374, 68.175301, 69.784988, 71.110619, 73.099069, 72.909696, 71.489375, 73.099064, 72.0575, 70.258431, 69.784994, 69.59562, 69.216866, 68.175297, 67.796544, 68.08061, 68.080614, 67.417793, 66.754979, 67.323109, 66.565605, 66.281537, 67.89123, 67.891229, 67.796546, 67.417794, 66.944354, 66.754979, 66.56561, 66.281543, 66.281539, 66.470911, 67.228417, 67.323107, 66.944354, 68.080615, 66.754983, 67.133731, 68.648739, 69.784988, 71.5, 70.699997, 71.599998, 73.599998], "closes": [73.635834, 74.236588, 73.035072, 73.550003, 76.038872, 76.296333, 75.438118, 76.038872, 75.352295, 72.348495, 71.833557, 72.605957, 73.206718, 72.434319, 73.378365, 73.721657, 74.837341, 74.150764, 74.150764, 73.464188, 73.120895, 73.292542, 72.348495, 72.176849, 72.005203, 71.91938, 71.91938, 71.404442, 71.576088, 70.717857, 71.14698, 71.061157, 71.318619, 72.434319, 71.747734, 71.232803, 70.117104, 72.605957, 72.434319, 75.609749, 76.553802, 75.523926, 75.953041, 77.669502, 77.068741, 76.98291, 79.21431, 81.61734, 88.397324, 86.768837, 86.05835, 88.189819, 82.86113, 80.996086, 81.617767, 83.838051, 83.838051, 82.683502, 86.147148, 87.568138, 87.301704, 85.347847, 84.726173, 84.81498, 82.772308, 85.969536, 86.05835, 86.147148, 87.301704, 87.212891, 83.926865, 82.683502, 83.127556, 83.127556, 82.417068, 81.706581, 82.417068, 84.370926, 85.525475, 85.170227, 89.699615, 91.919899, 93.252075, 94.584244, 91.475838, 91.031784, 77.710068, 78.242928, 79.397484, 83.571617, 79.66391, 78.686989, 80.019157, 79.219856, 78.420555, 78.242928, 76.644325, 77.354813, 76.821945, 74.512848, 75.845016, 74.519386, 72.909695, 69.500931, 69.690308, 71.394691, 71.300003, 75.087517, 73.477821, 70.731873, 70.447807, 71.678749, 70.731873, 70.069054, 71.300003, 73.004379, 74.330009, 73.761887, 73.004379, 73.288445, 72.81501, 70.637184, 70.353127, 69.879684, 69.216866, 68.554054, 69.027489, 68.269981, 68.175301, 67.417793, 67.323105, 69.406242, 67.701859, 68.175301, 68.36467, 68.269981, 68.36467, 67.512489, 68.269981, 67.133736, 67.133736, 68.080612, 66.944351, 67.701859, 67.891235, 68.080612, 68.175301, 68.554054, 67.133736, 68.838112, 71.300003, 71.699997, 72.5, 72.099998, 74.800003, 74.5], "volumes": [515000, 223000, 147000, 128000, 607000, 343000, 160000, 102000, 132000, 395000, 112000, 72000, 63000, 195000, 106000, 78000, 199000, 125000, 78000, 48000, 86000, 42000, 66000, 90750, 93000, 82000, 12000, 74000, 111000, 189000, 223000, 85000, 47000, 61000, 43000, 175000, 98000, 103000, 71000, 591000, 529000, 250000, 164000, 361000, 201000, 297000, 590000, 726000, 3084000, 1552000, 441000, 743000, 1395000, 629000, 288000, 328000, 325000, 413000, 393000, 359000, 302000, 518000, 159000, 176000, 326000, 517000, 797000, 373839, 677000, 625000, 422000, 208000, 192000, 190000, 215000, 189000, 120000, 194012, 386998, 209892, 1324470, 1758544, 1494581, 1008626, 477340, 358394, 1610972, 492000, 486032, 251001, 409140, 448175, 171507, 119000, 296020, 325458, 439141, 114000, 242003, 382311, 346282, 400661, 336167, 765551, 202736, 152024, 132294, 194088, 146650, 159068, 124040, 110020, 98000, 224051, 101210, 96160, 141250, 142275, 167150, 30135, 69103, 138886, 108210, 67114, 75282, 152090, 240390, 141599, 136014, 88020, 97100, 144064, 263022, 157336, 68019, 63000, 71120, 117410, 221004, 100351, 85010, 141040, 126135, 77046, 132251, 299596, 144110, 64370, 235119, 142388, 284006, 304546, 219860, 121297, 196000, 96024], "sma": {"5": [null, null, null, null, 74.0993, 74.6314, 74.8717, 75.4724, 75.8329, 75.0948, 74.2023, 73.6358, 73.0694, 72.4858, 72.6918, 73.0694, 73.5157, 73.7045, 74.0478, 74.0649, 73.9448, 73.6358, 73.2754, 72.8806, 72.5888, 72.3485, 72.0739, 71.8851, 71.7649, 71.5074, 71.3529, 71.1813, 71.1641, 71.3358, 71.5418, 71.5589, 71.3701, 71.6276, 71.6276, 72.4, 73.4642, 74.5456, 75.215, 76.262, 76.5538, 76.6396, 77.3777, 78.5106, 80.6561, 82.5961, 84.4112, 86.2063, 86.4551, 84.9748, 83.9446, 83.5006, 82.6302, 82.5947, 83.6249, 84.815, 85.5077, 85.8097, 86.2182, 85.9518, 84.9926, 84.7262, 84.8683, 85.1525, 85.6498, 86.5379, 86.1294, 85.4544, 84.8505, 84.0157, 83.0565, 82.6125, 82.5592, 82.8078, 83.2874, 83.8381, 85.4367, 87.3372, 89.1135, 90.9252, 92.1863, 92.4528, 89.6108, 86.609, 83.5716, 81.9908, 79.7172, 79.9126, 80.2678, 80.2323, 79.2021, 78.9179, 78.5094, 77.9765, 77.4969, 76.7154, 76.2358, 75.8108, 74.9218, 73.4576, 72.4931, 71.603, 70.9591, 71.3947, 72.1901, 72.3984, 72.209, 72.2848, 71.4136, 70.7319, 70.8455, 71.3568, 71.8871, 72.4931, 73.0801, 73.4778, 73.4399, 72.7014, 72.0196, 71.3947, 70.5804, 69.7282, 69.4062, 68.9896, 68.6487, 68.2889, 68.0427, 68.1185, 68.0049, 68.0049, 68.1942, 68.3836, 68.1753, 68.1374, 68.1564, 67.9102, 67.6829, 67.6261, 67.5125, 67.3989, 67.5504, 67.7397, 67.7587, 68.0806, 67.967, 68.1564, 68.8002, 69.5052, 70.2944, 71.2876, 72.48, 73.12], "10": [73.184873, 73.098076, 73.090079, 73.100416, 73.293322, 73.735796, 74.142188, 74.511225, 74.794441, 74.597048, 74.416821, 74.253757, 74.270922, 74.159354, 73.893303, 73.635835, 73.575758, 73.386947, 73.266794, 73.378363, 73.507097, 73.575755, 73.489933, 73.464186, 73.32687, 73.146642, 72.854846, 72.580214, 72.322746, 72.048113, 71.850722, 71.627583, 71.524596, 71.550343, 71.524596, 71.455938, 71.27571, 71.395862, 71.481685, 71.970874, 72.511556, 72.957833, 73.421275, 73.944794, 74.476894, 75.051905, 75.961626, 76.862764, 78.459065, 79.574973, 80.525428, 81.792017, 82.482826, 82.815485, 83.270387, 83.955901, 84.418276, 84.524892, 84.299874, 84.379804, 84.50414, 84.219942, 84.406447, 84.788336, 84.90379, 85.116939, 85.338969, 85.685333, 85.800789, 85.765264, 85.42778, 85.161346, 85.001484, 84.832742, 84.797218, 84.370922, 84.006794, 83.829172, 83.651549, 83.447282, 84.024557, 84.948197, 85.960649, 87.106318, 88.012195, 88.944715, 88.474015, 87.861215, 87.248416, 87.088555, 86.084985, 84.761694, 83.438402, 81.901963, 80.596435, 79.317549, 79.210975, 79.122163, 78.86461, 77.958733, 77.576843, 77.160083, 76.449137, 75.477244, 74.60422, 73.919396, 73.384964, 73.158234, 72.823822, 72.445724, 71.906003, 71.62194, 71.404157, 71.46097, 71.621939, 71.782908, 72.085909, 71.953346, 71.906001, 72.161659, 72.398379, 72.294222, 72.256348, 72.237411, 72.029097, 71.584065, 71.053813, 70.504622, 70.021714, 69.434649, 68.885458, 68.762364, 68.497237, 68.326799, 68.24158, 68.213172, 68.14689, 68.071141, 68.080609, 68.052203, 68.033267, 67.900704, 67.824953, 67.777609, 67.730265, 67.711328, 67.692391, 67.796548, 67.682923, 67.853361, 68.269988, 68.631926, 69.187491, 69.627305, 70.318182, 70.96012], "20": [73.112655, 73.38012, 73.550205, 73.600966, 73.879793, 73.740428, 73.533284, 73.729213, 73.88667, 73.852487, 73.800847, 73.675917, 73.6805, 73.629885, 73.593313, 73.685816, 73.858973, 73.949086, 74.030617, 73.987706, 73.961959, 73.914756, 73.880428, 73.81177, 73.610086, 73.391239, 73.215302, 72.98358, 72.79477, 72.713238, 72.678909, 72.601669, 72.507264, 72.507264, 72.425733, 72.30129, 72.065278, 71.988038, 71.902216, 72.009494, 72.181139, 72.292708, 72.472935, 72.747568, 73.000745, 73.253922, 73.618668, 74.129313, 74.970375, 75.772924, 76.518492, 77.374925, 77.952051, 78.380139, 78.873641, 79.503903, 80.189951, 80.693828, 81.379469, 81.977389, 82.514784, 83.00598, 83.444637, 83.80191, 84.087089, 84.53642, 84.878622, 85.105112, 85.050331, 85.072534, 84.96596, 84.690644, 84.703965, 84.810539, 84.850504, 84.74393, 84.672881, 84.757252, 84.726169, 84.606273, 84.726169, 85.054771, 85.481067, 85.96953, 86.404706, 86.657819, 86.240405, 85.845194, 85.449983, 85.267919, 85.054771, 84.854945, 84.699525, 84.50414, 84.304315, 84.131132, 83.842495, 83.491689, 83.056513, 82.523644, 81.830914, 80.960888, 79.943769, 78.689604, 77.600327, 76.618473, 76.297969, 76.140199, 75.844216, 75.202228, 74.741423, 74.391011, 73.926647, 73.469107, 73.113079, 72.851152, 72.735436, 72.55579, 72.364911, 72.303691, 72.152191, 71.958081, 71.830253, 71.84919, 71.825518, 71.683486, 71.569861, 71.228984, 70.963858, 70.798154, 70.641919, 70.528293, 70.376793, 70.282105, 70.135338, 69.898618, 69.600351, 69.287882, 69.051162, 68.743426, 68.459362, 68.331534, 68.161095, 68.052204, 67.985922, 67.96225, 67.919641, 67.933844, 67.881766, 67.952782, 68.151627, 68.266315, 68.506222, 68.702457, 69.024223, 69.335724], "30": [72.187769, 72.41858, 72.565129, 72.706736, 72.867751, 73.00419, 73.095442, 73.143165, 73.264715, 73.41601, 73.547377, 73.671332, 73.790444, 73.787095, 73.884296, 73.705564, 73.547442, 73.615125, 73.680044, 73.694446, 73.70293, 73.64253, 73.616978, 73.574652, 73.504498, 73.506091, 73.524264, 73.492795, 73.461327, 73.341175, 73.258213, 73.152365, 73.09515, 73.057961, 72.914923, 72.746138, 72.568771, 72.454341, 72.357075, 72.465783, 72.623125, 72.720391, 72.811935, 72.986441, 73.109453, 73.218162, 73.364061, 73.612947, 74.087832, 74.53132, 74.962569, 75.459145, 75.809566, 76.10354, 76.423959, 76.821248, 77.218537, 77.594506, 78.080208, 78.641884, 79.180375, 79.656598, 80.103516, 80.516205, 80.883691, 81.374915, 81.90629, 82.357663, 82.853242, 83.240014, 83.485783, 83.724435, 83.963586, 84.145521, 84.323798, 84.481254, 84.588013, 84.679799, 84.584071, 84.530784, 84.652159, 84.776495, 85.12286, 85.575799, 85.904401, 86.144192, 85.939926, 85.791907, 85.566918, 85.433701, 85.179107, 84.957079, 84.800178, 84.613674, 84.468616, 84.211062, 83.897261, 83.604183, 83.254858, 82.831523, 82.562128, 82.289991, 81.949396, 81.495175, 81.07095, 80.72722, 80.356651, 80.047204, 79.645616, 79.164337, 78.52261, 77.847905, 77.097232, 76.280059, 75.607531, 75.006618, 74.893949, 74.744581, 74.531477, 74.188705, 73.960408, 73.692082, 73.369881, 73.058542, 72.751752, 72.428789, 72.174895, 71.872067, 71.583846, 71.347344, 71.06328, 70.892842, 70.719247, 70.67506, 70.630872, 70.526715, 70.42887, 70.17637, 70.002775, 69.882837, 69.772368, 69.65243, 69.526179, 69.447273, 69.333647, 69.169522, 68.964365, 68.79077, 68.595082, 68.446738, 68.396237, 68.431665, 68.503227, 68.577237, 68.763342, 68.96154], "50": [69.231198, 69.532163, 69.807439, 70.061513, 70.317284, 70.596442, 70.884962, 71.046231, 71.283297, 71.486813, 71.638583, 71.792537, 71.985033, 72.142186, 72.31822, 72.484541, 72.59691, 72.673994, 72.724551, 72.797852, 72.897445, 73.017051, 73.091248, 73.14875, 73.164685, 73.15901, 73.143386, 73.079331, 73.076737, 73.134901, 73.19999, 73.243467, 73.277172, 73.275163, 73.300871, 73.143854, 72.954576, 72.96429, 72.968913, 73.020465, 73.094214, 73.102601, 73.159361, 73.243818, 73.302997, 73.405223, 73.562025, 73.747402, 74.064946, 74.313874, 74.562325, 74.841389, 75.03791, 75.186832, 75.29841, 75.449244, 75.617243, 75.750136, 75.966033, 76.270426, 76.579788, 76.834626, 77.065015, 77.312629, 77.500507, 77.745465, 77.969885, 78.209813, 78.472832, 78.747806, 78.963925, 79.151744, 79.367326, 79.58634, 79.794577, 79.990321, 80.200275, 80.459604, 80.738592, 81.02764, 81.398692, 81.815867, 82.254536, 82.697535, 83.092097, 83.488076, 83.639936, 83.752675, 83.891938, 84.051176, 84.113378, 84.176639, 84.257962, 84.288969, 84.316005, 84.341205, 84.289806, 84.204555, 83.973047, 83.727928, 83.523661, 83.250252, 83.051224, 82.821321, 82.582771, 82.333904, 82.083143, 81.931224, 81.677837, 81.341112, 81.004034, 80.730652, 80.450766, 80.155847, 79.926401, 79.667098, 79.432531, 79.184826, 78.898879, 78.620391, 78.398153, 78.157227, 77.901739, 77.636781, 77.372777, 77.109727, 76.841935, 76.519916, 76.172913, 75.817864, 75.370334, 74.920061, 74.409056, 73.880877, 73.418654, 72.963418, 72.77651, 72.561901, 72.339351, 72.010594, 71.75999, 71.547862, 71.286366, 71.056006, 70.84542, 70.642174, 70.472793, 70.296778, 70.103014, 69.989519, 69.898619, 69.842231, 69.834037, 69.886019, 69.988212, 70.050319], "200": [59.928253, 60.032691, 60.127947, 60.216251, 60.317704, 60.410566, 60.499489, 60.588241, 60.672148, 60.733627, 60.794648, 60.863413, 60.938356, 61.010849, 61.085593, 61.162758, 61.250089, 61.332223, 61.414356, 61.496586, 61.584155, 61.672583, 61.753468, 61.83914, 61.891492, 61.97623, 62.104719, 62.205582, 62.315771, 62.398382, 62.481728, 62.567114, 62.647083, 62.718165, 62.783344, 62.83007, 62.874041, 62.924105, 62.977545, 63.034866, 63.101846, 63.163677, 63.227301, 63.311504, 63.39238, 63.472091, 63.556708, 63.655914, 63.798213, 63.930531, 64.064812, 64.226298, 64.358934, 64.490335, 64.623005, 64.767512, 64.91827, 65.063256, 65.227031, 65.389821, 65.54944, 65.692303, 65.837574, 65.982553, 66.119158, 66.272852, 66.4189, 66.565759, 66.727585, 66.891908, 67.044214, 67.187361, 67.330889, 67.46927, 67.577991, 67.678378, 67.76761, 67.85705, 67.937187, 68.004516, 68.068752, 68.099964, 68.214689, 68.318056, 68.408824, 68.538555, 68.62227, 68.715635, 68.813303, 68.936989, 69.043711, 69.145915, 69.258458, 69.373991, 69.488101, 69.602059, 69.717952, 69.831881, 69.954546, 70.068606, 70.186754, 70.290919, 70.386668, 70.461526, 70.539664, 70.629436, 70.718735, 70.826971, 70.927548, 71.014395, 71.087375, 71.169233, 71.244802, 71.324704, 71.41559, 71.517815, 71.629887, 71.739924, 71.842149, 71.942172, 72.040633, 72.130217, 72.220795, 72.30297, 72.376598, 72.44812, 72.521204, 72.596537, 72.675019, 72.747701, 72.81991, 72.904949, 72.981869, 73.054716, 73.134547, 73.21632, 73.300578, 73.380575, 73.461543, 73.534817, 73.602456, 73.677245, 73.747158, 73.82609, 73.903956, 73.980757, 74.05139, 74.118528, 74.170689, 74.233445, 74.303951, 74.366509, 74.432653, 74.488921, 74.546669, 74.607477]}, "ema": {"5": [null, null, null, null, 74.0993, 74.8316, 75.0338, 75.3688, 75.3633, 74.3584, 73.5168, 73.2132, 73.211, 72.9521, 73.0942, 73.3034, 73.8147, 73.9267, 74.0014, 73.8223, 73.5885, 73.4899, 73.1094, 72.7986, 72.5341, 72.3292, 72.1926, 71.9299, 71.8119, 71.4472, 71.3472, 71.2518, 71.2741, 71.6608, 71.6898, 71.5375, 71.064, 71.578, 71.8634, 73.1122, 74.2594, 74.6809, 75.105, 75.9598, 76.3294, 76.5473, 77.4363, 78.83, 82.0191, 83.6023, 84.421, 85.6773, 84.7386, 83.4911, 82.8666, 83.1904, 83.4063, 83.1654, 84.1593, 85.2956, 85.9643, 85.7588, 85.4146, 85.2147, 84.4006, 84.9236, 85.3018, 85.5836, 86.1563, 86.5085, 85.648, 84.6598, 84.1491, 83.8086, 83.3447, 82.7987, 82.6715, 83.238, 84.0005, 84.3904, 86.1601, 88.0801, 89.8041, 91.3975, 91.4236, 91.293, 86.7653, 83.9245, 82.4155, 82.8009, 81.7552, 80.7325, 80.4947, 80.0698, 79.52, 79.0943, 78.2777, 77.97, 77.5873, 76.5625, 76.3233, 75.722, 74.7846, 73.0234, 71.9123, 71.7398, 71.5932, 72.758, 72.9979, 72.2426, 71.6443, 71.6558, 71.3478, 70.9216, 71.0477, 71.6999, 72.5766, 72.9717, 72.9826, 73.0845, 72.9947, 72.2089, 71.5903, 71.0201, 70.419, 69.7974, 69.5407, 69.1172, 68.8032, 68.3414, 68.002, 68.4701, 68.214, 68.2011, 68.2556, 68.2604, 68.2952, 68.0343, 68.1128, 67.7865, 67.5689, 67.7395, 67.4744, 67.5502, 67.6639, 67.8028, 67.927, 68.136, 67.8019, 68.1473, 69.1982, 70.0321, 70.8548, 71.2698, 72.4466, 73.131], "10": [null, null, null, null, null, null, null, null, null, 74.597, 74.0946, 73.8239, 73.7117, 73.4794, 73.4611, 73.5084, 73.7501, 73.8229, 73.8825, 73.8065, 73.6818, 73.611, 73.3815, 73.1625, 72.952, 72.7643, 72.6107, 72.3914, 72.2431, 71.9658, 71.8169, 71.6795, 71.6139, 71.7631, 71.7603, 71.6644, 71.3831, 71.6054, 71.7561, 72.4568, 73.2017, 73.6239, 74.0474, 74.706, 75.1356, 75.4714, 76.152, 77.1457, 79.1914, 80.5691, 81.5672, 82.7713, 82.7876, 82.4619, 82.3084, 82.5865, 82.8141, 82.7903, 83.4007, 84.1584, 84.7299, 84.8423, 84.8211, 84.82, 84.4477, 84.7244, 84.9669, 85.1815, 85.567, 85.8663, 85.5136, 84.9991, 84.6588, 84.3804, 84.0234, 83.6022, 83.3867, 83.5657, 83.922, 84.1489, 85.1582, 86.3876, 87.6357, 88.899, 89.3675, 89.6701, 87.4956, 85.8133, 84.6468, 84.4513, 83.5809, 82.6911, 82.2053, 81.6625, 81.073, 80.5585, 79.8468, 79.3937, 78.9261, 78.1237, 77.7094, 77.1294, 76.3622, 75.1147, 74.1284, 73.6314, 73.2075, 73.5493, 73.5363, 73.0264, 72.5576, 72.3978, 72.0949, 71.7266, 71.649, 71.8954, 72.3381, 72.597, 72.671, 72.7833, 72.7891, 72.3978, 72.026, 71.6358, 71.196, 70.7156, 70.4087, 70.0198, 69.6845, 69.2724, 68.9179, 69.0067, 68.7695, 68.6614, 68.6075, 68.5461, 68.5131, 68.3312, 68.3201, 68.1044, 67.9279, 67.9557, 67.7718, 67.7591, 67.7831, 67.8372, 67.8987, 68.0178, 67.8571, 68.0355, 68.629, 69.1874, 69.7897, 70.2097, 71.0443, 71.6726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9877, 73.9051, 73.8468, 73.7041, 73.5587, 73.4107, 73.2687, 73.1402, 72.9749, 72.8416, 72.6394, 72.4972, 72.3605, 72.2613, 72.2777, 72.2273, 72.1325, 71.9406, 72.004, 72.045, 72.3845, 72.7815, 73.0427, 73.3199, 73.7341, 74.0517, 74.3309, 74.796, 75.4456, 76.6791, 77.64, 78.4418, 79.3702, 79.7026, 79.8258, 79.9965, 80.3624, 80.6934, 80.8829, 81.3843, 81.9732, 82.4807, 82.7537, 82.9416, 83.12, 83.0869, 83.3614, 83.6183, 83.8591, 84.187, 84.4752, 84.423, 84.2573, 84.1497, 84.0524, 83.8966, 83.688, 83.567, 83.6436, 83.8228, 83.9511, 84.4986, 85.2054, 85.9717, 86.792, 87.2381, 87.5994, 86.6575, 85.8561, 85.241, 85.082, 84.566, 84.0061, 83.6264, 83.2067, 82.7509, 82.3216, 81.7809, 81.3594, 80.9272, 80.3163, 79.8905, 79.379, 78.7628, 77.8807, 77.1007, 76.5573, 76.0566, 75.9643, 75.7275, 75.2517, 74.7942, 74.4975, 74.1389, 73.7513, 73.5178, 73.4689, 73.5509, 73.571, 73.517, 73.4953, 73.4305, 73.1645, 72.8967, 72.6094, 72.2863, 71.9308, 71.6543, 71.332, 71.0314, 70.6872, 70.3668, 70.2753, 70.0302, 69.8536, 69.7118, 69.5745, 69.4592, 69.2738, 69.1782, 68.9835, 68.8074, 68.7381, 68.5673, 68.4849, 68.4283, 68.3952, 68.3743, 68.3914, 68.2716, 68.3256, 68.6089, 68.9032, 69.2458, 69.5176, 70.0207, 70.4473], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3412, 73.1996, 73.0617, 72.9492, 72.916, 72.8406, 72.7369, 72.5679, 72.5703, 72.5616, 72.7582, 73.0031, 73.1657, 73.3456, 73.6245, 73.8467, 74.0491, 74.3823, 74.8491, 75.7232, 76.4358, 77.0566, 77.7749, 78.103, 78.2897, 78.5044, 78.8485, 79.1704, 79.397, 79.8325, 80.3316, 80.7813, 81.0759, 81.3114, 81.5374, 81.6171, 81.8979, 82.1663, 82.4232, 82.7379, 83.0266, 83.0847, 83.0588, 83.0632, 83.0674, 83.0254, 82.9403, 82.9066, 83.0011, 83.1639, 83.2934, 83.7067, 84.2366, 84.8182, 85.4483, 85.8371, 86.1723, 85.6263, 85.15, 84.7789, 84.701, 84.376, 84.009, 83.7516, 83.4592, 83.1341, 82.8186, 82.4202, 82.0934, 81.7533, 81.2862, 80.9352, 80.5212, 80.0302, 79.3509, 78.7276, 78.2545, 77.8058, 77.6305, 77.3625, 76.9348, 76.5162, 76.2041, 75.8511, 75.4781, 75.2085, 75.0663, 75.0188, 74.9377, 74.813, 74.7146, 74.5921, 74.3369, 74.0799, 73.8089, 73.5127, 73.1927, 72.924, 72.6238, 72.3368, 72.0194, 71.7164, 71.5674, 71.318, 71.1152, 70.9378, 70.7657, 70.6108, 70.4109, 70.2727, 70.0702, 69.8808, 69.7646, 69.5827, 69.4613, 69.36, 69.2775, 69.2064, 69.1643, 69.0333, 69.0207, 69.1678, 69.3311, 69.5356, 69.701, 70.03, 70.3184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3139, 74.7745, 75.3006, 75.5971, 75.8088, 76.0366, 76.3425, 76.6365, 76.8736, 77.2373, 77.6424, 78.0212, 78.3085, 78.5602, 78.8055, 78.961, 79.2359, 79.5034, 79.764, 80.0596, 80.3401, 80.4807, 80.5671, 80.6675, 80.764, 80.8288, 80.8633, 80.9242, 81.0594, 81.2345, 81.3888, 81.7148, 82.115, 82.5517, 83.0236, 83.355, 83.6561, 83.4229, 83.2198, 83.0699, 83.0895, 82.9552, 82.7878, 82.6793, 82.5436, 82.3819, 82.2196, 82.001, 81.8188, 81.6228, 81.344, 81.1283, 80.8692, 80.557, 80.1234, 79.7143, 79.388, 79.0709, 78.9147, 78.7014, 78.3889, 78.0775, 77.8266, 77.5483, 77.255, 77.0215, 76.864, 76.7646, 76.6469, 76.504, 76.3779, 76.2382, 76.0185, 75.7964, 75.5643, 75.3154, 75.0503, 74.8141, 74.5574, 74.3072, 74.037, 73.7737, 73.6024, 73.371, 73.1673, 72.9789, 72.7943, 72.6206, 72.4203, 72.2575, 72.0566, 71.8635, 71.7152, 71.5281, 71.378, 71.2413, 71.1173, 71.002, 70.906, 70.758, 70.6827, 70.707, 70.7459, 70.8147, 70.8651, 71.0194, 71.1559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.273364, 73.738821, 73.612946, 73.612944, 74.373907, 75.10626, 75.375174, 75.764239, 75.72419, 74.562723, 73.475634, 72.943531, 72.800492, 72.588796, 72.886315, 73.229606, 73.818919, 74.030614, 74.179372, 73.984842, 73.670159, 73.452743, 73.023631, 72.657455, 72.365658, 72.142519, 71.999481, 71.776342, 71.673354, 71.32434, 71.20419, 71.106926, 71.152698, 71.576091, 71.713406, 71.61042, 71.129813, 71.54176, 71.810672, 73.13806, 74.522665, 75.209245, 75.678409, 76.496587, 76.765499, 76.908535, 77.766764, 79.179977, 82.475565, 84.513135, 85.667204, 86.926733, 85.811665, 83.991996, 82.87297, 82.837444, 82.949937, 82.967699, 84.151851, 85.466263, 86.295171, 86.241884, 85.880719, 85.412979, 84.353158, 84.678803, 85.122863, 85.549156, 86.265569, 86.786597, 85.916243, 84.767613, 83.991991, 83.417675, 82.884807, 82.434831, 82.369702, 82.973622, 83.879501, 84.507102, 86.460955, 88.622034, 90.59365, 92.417245, 92.600787, 92.215937, 87.301704, 83.512412, 81.108583, 81.108582, 80.33296, 79.989555, 80.025079, 79.675754, 79.071837, 78.752115, 77.994258, 77.609408, 77.224558, 76.229869, 75.939751, 75.367616, 74.400581, 72.593632, 71.337876, 70.97175, 70.870751, 72.246881, 72.941258, 72.455193, 71.805002, 71.62825, 71.110623, 70.662433, 70.85181, 71.571438, 72.562503, 73.187445, 73.357882, 73.42732, 73.206383, 72.272129, 71.489378, 70.776063, 70.050122, 69.374682, 69.141117, 68.762363, 68.490925, 68.08061, 67.75867, 68.213173, 68.074298, 68.131111, 68.251048, 68.276297, 68.269983, 68.049047, 68.093234, 67.752359, 67.493548, 67.626111, 67.398858, 67.461983, 67.626108, 67.802859, 67.948048, 68.213176, 67.897551, 68.187925, 69.235805, 70.202391, 71.200664, 71.80254, 72.973334, 73.646667], "10": [73.046867, 73.238088, 73.226632, 73.310255, 73.84452, 74.390522, 74.700035, 75.044887, 75.197808, 74.753091, 74.250638, 73.92139, 73.731019, 73.397091, 73.255094, 73.223885, 73.442341, 73.546887, 73.685763, 73.721653, 73.674841, 73.635831, 73.412693, 73.17395, 72.90868, 72.652773, 72.429635, 72.165925, 71.983356, 71.691558, 71.527716, 71.384159, 71.327984, 71.493388, 71.529277, 71.476224, 71.2328, 71.474663, 71.663473, 72.41403, 73.24729, 73.794993, 74.339577, 75.111981, 75.679972, 76.135611, 76.892412, 77.920724, 80.017916, 81.528784, 82.70758, 84.101105, 84.29549, 84.025173, 83.807406, 83.910618, 83.889191, 83.573777, 83.868733, 84.462963, 84.994217, 85.147619, 85.23966, 85.313939, 84.947389, 85.141161, 85.312326, 85.459268, 85.753154, 86.0099, 85.675645, 85.176685, 84.806906, 84.466191, 84.026978, 83.465044, 83.109798, 83.176004, 83.484422, 83.760546, 84.897333, 86.33285, 87.842646, 89.410572, 90.205031, 90.754047, 88.711384, 86.851186, 85.312326, 84.643817, 83.293881, 81.948791, 81.086512, 80.319504, 79.68652, 79.25861, 78.772569, 78.435085, 78.016864, 77.225634, 76.841322, 76.285421, 75.512623, 74.249313, 73.197143, 72.613592, 72.137339, 72.446894, 72.505001, 72.124647, 71.761389, 71.72007, 71.55824, 71.315494, 71.286227, 71.53758, 72.000689, 72.305412, 72.496509, 72.747863, 72.866654, 72.546437, 72.19351, 71.76139, 71.2122, 70.580374, 70.115542, 69.609391, 69.185878, 68.712437, 68.32852, 68.423208, 68.230389, 68.171855, 68.178741, 68.183905, 68.21145, 68.096104, 68.132257, 67.960098, 67.793104, 67.801712, 67.62783, 67.605449, 67.626109, 67.689808, 67.774167, 67.930833, 67.810322, 68.020356, 68.647018, 69.270656, 69.973942, 70.503489, 71.44398, 72.20431], "20": [73.261891, 73.368932, 73.336071, 73.336051, 73.568233, 73.79838, 73.960064, 74.198692, 74.353271, 74.206778, 74.014499, 73.9007, 73.856015, 73.737331, 73.713376, 73.7256, 73.835269, 73.863058, 73.882266, 73.82832, 73.745767, 73.682013, 73.532845, 73.370599, 73.198545, 73.037526, 72.897349, 72.724886, 72.590839, 72.393038, 72.24387, 72.089799, 71.967604, 71.960656, 71.88832, 71.774708, 71.56669, 71.618183, 71.660686, 72.013785, 72.446576, 72.764937, 73.11354, 73.608451, 74.019991, 74.399245, 74.966901, 75.728679, 77.087537, 78.211201, 79.190765, 80.30232, 80.824816, 81.114724, 81.423069, 81.89587, 82.308646, 82.546127, 83.065491, 83.654888, 84.161966, 84.431781, 84.595609, 84.726118, 84.628061, 84.807341, 84.952287, 85.073099, 85.282298, 85.488256, 85.379145, 85.161768, 85.012903, 84.862768, 84.634819, 84.335397, 84.113792, 84.085034, 84.158198, 84.200489, 84.685569, 85.370687, 86.151382, 87.018351, 87.542762, 87.983436, 87.131269, 86.369605, 85.755537, 85.576645, 85.04293, 84.436475, 83.975923, 83.45405, 82.874661, 82.297386, 81.584357, 80.966482, 80.331268, 79.517586, 78.881526, 78.18519, 77.41841, 76.423854, 75.566778, 74.975765, 74.469244, 74.353963, 74.100403, 73.613514, 73.160712, 72.869028, 72.520539, 72.153149, 71.946568, 71.936215, 72.077059, 72.174816, 72.217539, 72.305495, 72.354192, 72.209905, 72.057052, 71.871284, 71.620586, 71.309018, 71.056066, 70.741792, 70.450965, 70.113245, 69.782288, 69.664604, 69.39542, 69.185754, 69.003141, 68.825488, 68.679398, 68.480554, 68.383611, 68.200999, 68.047695, 68.011624, 67.879511, 67.835774, 67.820444, 67.829462, 67.849753, 67.910173, 67.833972, 67.925053, 68.243836, 68.581776, 68.984984, 69.327248, 69.907967, 70.429469], "30": [72.875666, 73.007848, 73.047622, 73.111162, 73.326139, 73.547337, 73.704365, 73.894264, 74.036788, 73.977677, 73.875584, 73.814847, 73.784872, 73.69738, 73.67101, 73.660517, 73.733535, 73.772459, 73.807016, 73.79309, 73.756087, 73.72961, 73.646124, 73.553213, 73.451958, 73.349692, 73.247324, 73.110561, 72.986902, 72.809904, 72.668343, 72.526598, 72.408292, 72.365657, 72.281127, 72.172603, 72.002988, 72.005387, 72.004095, 72.213945, 72.477688, 72.664837, 72.873395, 73.186786, 73.45016, 73.700061, 74.086909, 74.619379, 75.573209, 76.391339, 77.135018, 77.988389, 78.465937, 78.800551, 79.156307, 79.634636, 80.087333, 80.439911, 80.991695, 81.603819, 82.162517, 82.560419, 82.887488, 83.191453, 83.337008, 83.665128, 83.967285, 84.240888, 84.559859, 84.841126, 84.885439, 84.833679, 84.795171, 84.741234, 84.629721, 84.460868, 84.327695, 84.313689, 84.368249, 84.406065, 84.739538, 85.208425, 85.755236, 86.365648, 86.746296, 87.077095, 86.532958, 86.036377, 85.623834, 85.495105, 85.12286, 84.704014, 84.385438, 84.025417, 83.625861, 83.224204, 82.736028, 82.313934, 81.87637, 81.31237, 80.861627, 80.342741, 79.73756, 78.934433, 78.172829, 77.548554, 76.940347, 76.600403, 76.176571, 75.601491, 75.039135, 74.597595, 74.138496, 73.685065, 73.363771, 73.195826, 73.152174, 73.079138, 72.966867, 72.886671, 72.798045, 72.583644, 72.368227, 72.143054, 71.895203, 71.624384, 71.404946, 71.153016, 70.914515, 70.645737, 70.386109, 70.279203, 70.073333, 69.909208, 69.76015, 69.607835, 69.468348, 69.280194, 69.157201, 68.972102, 68.794741, 68.685595, 68.51088, 68.393182, 68.292793, 68.211952, 68.147809, 68.121337, 68.014431, 68.030111, 68.214192, 68.427338, 68.689811, 68.921861, 69.32333, 69.693437], "50": [71.497333, 71.693623, 71.830992, 71.977759, 72.212165, 72.446638, 72.636508, 72.838622, 73.007487, 73.049259, 73.062857, 73.100793, 73.156252, 73.173871, 73.222348, 73.277385, 73.369652, 73.430587, 73.4885, 73.517505, 73.530173, 73.545667, 73.519449, 73.483591, 73.438746, 73.38991, 73.341297, 73.273103, 73.214153, 73.121648, 73.04369, 72.959814, 72.88433, 72.851277, 72.791378, 72.710277, 72.591581, 72.57791, 72.557126, 72.660689, 72.799251, 72.894534, 73.006316, 73.183184, 73.333181, 73.477491, 73.705298, 74.021193, 74.5957, 75.093892, 75.554459, 76.088871, 76.403371, 76.637024, 76.889218, 77.224106, 77.553079, 77.830187, 78.237913, 78.692897, 79.125497, 79.469342, 79.778814, 80.082735, 80.29684, 80.628958, 80.954954, 81.275631, 81.632176, 81.974923, 82.178023, 82.323889, 82.479803, 82.627263, 82.738272, 82.813253, 82.908419, 83.071974, 83.270636, 83.444426, 83.784503, 84.197099, 84.645578, 85.129096, 85.473343, 85.784704, 85.558115, 85.346468, 85.175676, 85.163114, 84.991065, 84.778265, 84.615226, 84.417654, 84.18752, 83.94936, 83.647521, 83.375561, 83.086047, 82.715059, 82.405925, 82.052816, 81.647304, 81.11592, 80.600978, 80.16223, 79.729528, 79.45519, 79.123684, 78.69443, 78.267242, 77.901544, 77.509435, 77.102309, 76.755021, 76.48357, 76.274272, 76.051894, 75.809523, 75.589506, 75.361844, 75.057493, 74.751449, 74.436859, 74.106666, 73.760834, 73.443884, 73.107728, 72.780489, 72.437151, 72.104023, 71.870137, 71.58707, 71.342609, 71.126287, 70.924379, 70.744036, 70.537603, 70.369293, 70.165151, 69.973902, 69.829612, 69.649082, 69.508514, 69.384405, 69.275981, 69.179241, 69.103996, 68.979955, 68.930351, 68.981743, 69.052385, 69.156611, 69.245473, 69.438178, 69.615111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.942, 0.8086, 0.7308, 0.6003, 0.5448, 0.5641, 0.6183, 0.7221, 0.7176, 0.5055, 0.4581, 0.0465, -0.3293, -0.2331, -0.2764, -0.0151, 0.2114, 0.0372, -0.0856, -0.1626, -0.2692, -0.1853, -0.1259, -0.1113, -0.0587, -0.2244, -0.3619, -0.4632, -0.4985, -0.3862, -0.4686, -0.5553, -0.7201, -0.8262, -0.7651, -0.3854, 0.0749, 0.3672, 0.6286, 0.7185, 0.6697, 0.6845, 0.7583, 0.8584, 1.3382, 1.7935, 2.1789, 2.508, 2.3239, 2.1095, 1.9495, 1.8051, 1.8586, 1.9591, 2.1672, 2.37, 2.5406, 2.6575, 2.5913, 2.3834, 2.1512, 2.1572, 2.2506, 2.2871, 2.435, 2.292, 1.9284, 1.6596, 1.3401, 1.0878, 1.0038, 0.9039, 0.7437, 0.6349, 0.3087, 0.0586, 0.0758, 0.1142, 0.637, 1.2363, 1.4793, 1.6133, 0.9599, 0.2525, -0.3929, -0.8248, -0.8853, -0.9731, -0.8961, -0.9598, -0.8341, -0.8781, -1.0648, -1.1931, -1.4369, -1.6382, -1.5914, -1.5719, -1.568, -1.6133, -1.8061, -1.8991, -1.9436, -1.7768, -1.7581, -1.936, -2.2824, -2.7475, -3.1997, -3.6434, -3.7124, -3.6498, -2.8578, -2.0129, -1.4232, -1.0905, -1.2465, -1.4081, -1.5585, -1.5234, -1.6342, -1.7143, -1.6287, -1.624, -1.6053, -1.4931, -1.5402, -1.3625, -1.2078, -0.9423, -0.6085, -0.5165, -0.4106, -0.7056, -0.8893, -0.913, -0.9321, -0.7466, -0.6808, -0.6233, -0.6288, -0.6933, -0.8081, -0.9453, -1.0652, -1.0449, -0.8238, -0.522, -0.1339, 0.1907, 0.5367, 0.7743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.07, 50.4, 54.54, 51.68, 51.68, 48.71, 47.25, 48.09, 43.96, 43.23, 42.47, 42.07, 42.07, 39.51, 40.8, 36.58, 39.93, 39.48, 41.6, 49.81, 45.57, 42.63, 37.06, 52.1, 51.19, 63.77, 66.53, 61.06, 62.45, 67.44, 64.22, 63.75, 69.89, 74.84, 83.21, 76.62, 73.87, 76.58, 59.84, 55.28, 56.47, 60.51, 60.51, 57.3, 63.55, 65.76, 64.96, 59.29, 57.57, 57.76, 52.03, 58.9, 59.08, 59.27, 61.72, 61.41, 51.27, 48.04, 49.27, 49.27, 47.2, 45.15, 47.6, 53.71, 56.91, 55.64, 66.07, 69.81, 71.82, 73.71, 63.1, 61.73, 36.31, 37.42, 39.87, 47.81, 42.19, 40.9, 43.45, 42.27, 41.07, 40.79, 38.29, 40.05, 39.15, 35.43, 39.03, 36.83, 34.3, 29.66, 30.22, 35.26, 35.11, 45.26, 42.24, 37.62, 37.17, 40.51, 38.8, 37.6, 41.23, 45.91, 49.29, 47.91, 46.05, 46.88, 45.62, 40.26, 39.6, 38.48, 36.9, 35.34, 37.38, 35.46, 35.21, 33.24, 32.99, 43.08, 38.03, 40.13, 40.99, 40.68, 41.16, 38.13, 42.21, 38.15, 38.15, 43.41, 39.11, 43.15, 44.15, 45.18, 45.73, 47.94, 41.15, 50.26, 59.91, 61.22, 63.78, 61.59, 69.26, 67.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7267, -0.752, -0.8044, -0.8226, -0.896, -0.909, -0.9157, -0.89, -0.7706, -0.7231, -0.7188, -0.7962, -0.6492, -0.5403, -0.1956, 0.1521, 0.3405, 0.5185, 0.7891, 0.944, 1.0479, 1.2953, 1.6661, 2.4785, 2.9568, 3.2412, 3.597, 3.4098, 3.0754, 2.8281, 2.7791, 2.7091, 2.5313, 2.6394, 2.8075, 2.8858, 2.7584, 2.5777, 2.4137, 2.0949, 2.0761, 2.0449, 2.0043, 2.0417, 2.0406, 1.7544, 1.4109, 1.1612, 0.9524, 0.7212, 0.4751, 0.3337, 0.3749, 0.495, 0.5551, 0.9572, 1.4385, 1.9054, 2.3557, 2.4338, 2.4318, 1.3398, 0.5115, -0.0512, -0.1584, -0.5524, -0.9328, -1.1138, -1.3067, -1.5067, -1.6604, -1.8895, -1.9907, -2.0899, -2.3279, -2.3817, -2.5023, -2.6968, -3.0903, -3.3483, -3.3763, -3.3673, -3.0198, -2.8416, -2.8885, -2.915, -2.8045, -2.7614, -2.749, -2.6098, -2.335, -1.9874, -1.7377, -1.5828, -1.4206, -1.3152, -1.3912, -1.4577, -1.5309, -1.6237, -1.7308, -1.7571, -1.8183, -1.8529, -1.9195, -1.9572, -1.7983, -1.7893, -1.7241, -1.6383, -1.5598, -1.4731, -1.4564, -1.3662, -1.3706, -1.3585, -1.258, -1.2555, -1.1788, -1.0903, -0.9932, -0.8984, -0.7837, -0.7981, -0.6645, -0.3557, -0.0779, 0.2045, 0.3915, 0.749, 0.9965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8319, -0.8101, -0.7919, -0.7927, -0.764, -0.7193, -0.6145, -0.4612, -0.3009, -0.137, 0.0482, 0.2274, 0.3915, 0.5722, 0.791, 1.1285, 1.4942, 1.8436, 2.1943, 2.4374, 2.565, 2.6176, 2.6499, 2.6617, 2.6357, 2.6364, 2.6706, 2.7137, 2.7226, 2.6936, 2.6376, 2.5291, 2.4385, 2.3598, 2.2887, 2.2393, 2.1995, 2.1105, 1.9706, 1.8087, 1.6375, 1.4542, 1.2584, 1.0734, 0.9337, 0.846, 0.7878, 0.8217, 0.9451, 1.1371, 1.3808, 1.5914, 1.7595, 1.6756, 1.4428, 1.144, 0.8835, 0.5963, 0.2905, 0.0096, -0.2536, -0.5042, -0.7355, -0.9663, -1.1712, -1.3549, -1.5495, -1.7159, -1.8732, -2.0379, -2.2484, -2.4684, -2.65, -2.7934, -2.8387, -2.8393, -2.8491, -2.8623, -2.8507, -2.8329, -2.8161, -2.7748, -2.6869, -2.547, -2.3851, -2.2247, -2.0638, -1.9141, -1.8095, -1.7392, -1.6975, -1.6828, -1.6924, -1.7053, -1.7279, -1.7529, -1.7862, -1.8204, -1.816, -1.8107, -1.7933, -1.7623, -1.7218, -1.6721, -1.6289, -1.5764, -1.5352, -1.4999, -1.4515, -1.4123, -1.3656, -1.3105, -1.2471, -1.1773, -1.0986, -1.0385, -0.9637, -0.8421, -0.6893, -0.5105, -0.3301, -0.1143, 0.1079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0613, 0.087, 0.0731, -0.0035, 0.1148, 0.179, 0.4189, 0.6133, 0.6414, 0.6555, 0.7409, 0.7166, 0.6564, 0.7231, 0.8751, 1.35, 1.4626, 1.3976, 1.4027, 0.9724, 0.5104, 0.2105, 0.1292, 0.0474, -0.1044, 0.003, 0.1369, 0.1721, 0.0358, -0.1159, -0.2239, -0.4342, -0.3624, -0.3149, -0.2844, -0.1976, -0.1589, -0.3561, -0.5597, -0.6475, -0.6851, -0.733, -0.7833, -0.7397, -0.5588, -0.351, -0.2327, 0.1355, 0.4934, 0.7683, 0.9749, 0.8424, 0.6723, -0.3358, -0.9313, -1.1952, -1.0419, -1.1487, -1.2233, -1.1234, -1.0531, -1.0025, -0.9249, -0.9232, -0.8195, -0.735, -0.7784, -0.6658, -0.6291, -0.6589, -0.8419, -0.8799, -0.7263, -0.5739, -0.1811, -0.0023, -0.0394, -0.0527, 0.0462, 0.0715, 0.0671, 0.165, 0.3519, 0.5596, 0.6474, 0.6419, 0.6432, 0.5989, 0.4183, 0.2815, 0.1666, 0.0591, -0.0384, -0.0518, -0.0904, -0.1, -0.1333, -0.1368, 0.0177, 0.0214, 0.0692, 0.124, 0.162, 0.199, 0.1725, 0.2102, 0.1646, 0.1414, 0.1935, 0.1568, 0.1868, 0.2202, 0.2539, 0.2789, 0.3149, 0.2404, 0.2992, 0.4864, 0.6114, 0.715, 0.7216, 0.8633, 0.8886], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 26.67, 32.0, 49.33, 38.67, 38.67, 32.31, 31.48, 36.54, 19.05, 14.29, 9.52, 7.14, 7.14, 10.0, 15.69, 11.67, 20.0, 22.0, 28.0, 61.36, 43.18, 31.71, 0.0, 70.73, 90.0, 95.52, 77.32, 64.95, 70.1, 90.72, 83.51, 82.47, 92.17, 100.0, 85.89, 78.24, 74.8, 83.52, 54.97, 36.85, 40.63, 54.1, 52.37, 41.96, 65.02, 73.73, 68.2, 53.05, 51.47, 56.35, 38.1, 77.78, 74.44, 73.49, 76.34, 75.27, 35.48, 20.43, 25.81, 25.81, 17.2, 10.53, 18.95, 42.11, 55.79, 51.58, 90.91, 73.53, 82.35, 81.58, 63.16, 60.53, 20.21, 22.34, 26.95, 43.62, 28.01, 24.11, 29.43, 26.24, 23.05, 22.34, 15.96, 21.46, 22.17, 15.79, 24.81, 13.24, 4.69, 4.61, 7.73, 21.64, 21.49, 56.26, 41.99, 20.36, 17.45, 30.33, 24.14, 21.51, 35.48, 68.92, 81.25, 73.75, 63.75, 67.5, 61.25, 32.5, 28.75, 22.5, 13.75, 5.0, 15.48, 5.95, 4.76, 0.0, 7.06, 36.84, 15.38, 25.0, 33.85, 35.0, 45.83, 30.95, 50.0, 21.43, 21.43, 45.24, 17.5, 37.5, 42.5, 54.29, 57.14, 68.57, 33.33, 96.43, 94.64, 90.03, 89.88, 84.1, 96.6, 91.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 36.0, 40.0, 42.22, 36.55, 34.15, 33.44, 29.02, 23.29, 14.29, 10.32, 7.93, 8.09, 10.94, 12.45, 15.79, 17.89, 23.33, 37.12, 44.18, 45.42, 24.96, 34.15, 53.58, 85.42, 87.61, 79.26, 70.79, 75.26, 81.44, 85.57, 86.05, 91.55, 92.69, 88.04, 79.64, 78.85, 71.1, 58.45, 44.15, 43.86, 49.03, 49.48, 53.12, 60.24, 68.98, 64.99, 57.57, 53.62, 48.64, 57.41, 63.44, 75.24, 74.76, 75.03, 62.36, 43.73, 27.24, 24.02, 22.94, 17.85, 15.56, 23.86, 38.95, 49.83, 66.09, 72.01, 82.26, 79.15, 75.7, 68.42, 47.97, 34.36, 23.17, 30.97, 32.86, 31.91, 27.18, 26.59, 26.24, 23.88, 20.45, 19.92, 19.86, 19.81, 20.92, 17.95, 14.25, 7.51, 5.68, 11.33, 16.95, 33.13, 39.91, 39.54, 26.6, 22.71, 23.97, 25.33, 27.04, 41.97, 61.88, 74.64, 72.92, 68.33, 64.17, 53.75, 40.83, 27.92, 21.67, 13.75, 11.41, 8.81, 8.73, 3.57, 3.94, 14.63, 19.76, 25.74, 24.74, 31.28, 38.23, 37.26, 42.26, 34.13, 30.95, 29.37, 28.06, 33.41, 32.5, 44.76, 51.31, 60.0, 53.01, 66.11, 74.8, 93.7, 91.52, 88.0, 90.19, 90.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -73.33, -68.0, -50.67, -61.33, -61.33, -67.69, -68.52, -63.46, -80.95, -85.71, -90.48, -92.86, -92.86, -90.0, -84.31, -88.33, -80.0, -78.0, -72.0, -38.64, -56.82, -68.29, -100.0, -29.27, -10.0, -4.48, -22.68, -35.05, -29.9, -9.28, -16.49, -17.53, -7.83, -0.0, -14.11, -21.76, -25.2, -16.48, -45.03, -63.15, -59.37, -45.9, -47.63, -58.04, -34.98, -26.27, -31.8, -46.95, -48.53, -43.65, -61.9, -22.22, -25.56, -26.51, -23.66, -24.73, -64.52, -79.57, -74.19, -74.19, -82.8, -89.47, -81.05, -57.89, -44.21, -48.42, -9.09, -26.47, -17.65, -18.42, -36.84, -39.47, -79.79, -77.66, -73.05, -56.38, -71.99, -75.89, -70.57, -73.76, -76.95, -77.66, -84.04, -78.54, -77.83, -84.21, -75.19, -86.76, -95.31, -95.39, -92.27, -78.36, -78.51, -43.74, -58.01, -79.64, -82.55, -69.67, -75.86, -78.49, -64.52, -31.08, -18.75, -26.25, -36.25, -32.5, -38.75, -67.5, -71.25, -77.5, -86.25, -95.0, -84.52, -94.05, -95.24, -100.0, -92.94, -63.16, -84.62, -75.0, -66.15, -65.0, -54.17, -69.05, -50.0, -78.57, -78.57, -54.76, -82.5, -62.5, -57.5, -45.71, -42.86, -31.43, -66.67, -3.57, -5.36, -9.97, -10.12, -15.9, -3.4, -8.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7594, 1.695, 1.7027, 1.6914, 1.6257, 1.5832, 1.5191, 1.5087, 1.4929, 1.4537, 1.4725, 1.4286, 1.3449, 1.3163, 1.2897, 1.3079, 1.3187, 1.2613, 1.2448, 1.2417, 1.202, 1.1897, 1.1845, 1.2776, 1.2415, 1.3981, 1.525, 1.5448, 1.5326, 1.607, 1.6148, 1.6098, 1.7216, 1.7703, 2.3427, 2.5433, 2.5393, 2.7004, 3.199, 3.1672, 3.0361, 3.0349, 3.11, 3.0908, 3.1618, 3.0946, 2.9877, 3.0154, 2.8952, 2.7645, 2.8398, 2.9034, 2.9053, 2.8184, 2.8454, 2.8071, 2.8667, 2.7698, 2.6544, 2.56, 2.5357, 2.4688, 2.3685, 2.4214, 2.4261, 2.3416, 2.5867, 2.9728, 3.1728, 3.2634, 3.3157, 3.2692, 4.3488, 4.2666, 4.3107, 4.3708, 4.4011, 4.2263, 4.1147, 3.9287, 3.7432, 3.6217, 3.4963, 3.4495, 3.3173, 3.3531, 3.2976, 3.265, 3.1873, 3.2708, 3.1048, 3.0115, 2.8843, 2.9556, 2.8865, 2.89, 2.7986, 2.7204, 2.6546, 2.6476, 2.7493, 2.7491, 2.7488, 2.6878, 2.6649, 2.5422, 2.4891, 2.4939, 2.4713, 2.3827, 2.2666, 2.1791, 2.1993, 2.1234, 2.1273, 2.0903, 2.0425, 2.0927, 2.1461, 2.2296, 2.192, 2.1031, 2.0002, 1.9385, 1.8947, 1.8676, 1.7816, 1.7828, 1.784, 1.7783, 1.7257, 1.7039, 1.7107, 1.6358, 1.6475, 1.6583, 1.7495, 1.8042, 1.7967, 1.8041, 1.9253, 1.9092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3977, 0.3372, 0.3801, 0.2119, 0.2036, 0.199, 0.2006, 0.2241, 0.1219, 0.174, 0.0183, 0.1437, 0.1596, 0.2428, 0.4842, 0.3524, 0.2649, 0.0462, 0.6591, 0.6577, 1.3, 1.2358, 0.9924, 0.9769, 1.0738, 0.936, 0.8771, 1.0053, 1.0816, 1.2601, 1.0507, 0.9461, 0.9695, 0.7153, 0.617, 0.6266, 0.7075, 0.6888, 0.6098, 0.7801, 0.8294, 0.7848, 0.6493, 0.5894, 0.5759, 0.3895, 0.6427, 0.6334, 0.6245, 0.7787, 0.7622, 0.3728, 0.2437, 0.2975, 0.2653, 0.1482, 0.0895, 0.2046, 0.448, 0.6087, 0.5818, 1.1305, 1.1812, 1.1296, 1.0883, 0.8362, 0.7803, 0.0111, 0.0954, 0.1904, 0.4132, 0.2321, 0.2033, 0.2789, 0.2561, 0.2356, 0.2414, 0.1958, 0.2476, 0.2497, 0.1907, 0.2666, 0.2385, 0.1919, 0.0472, 0.0625, 0.1287, 0.1615, 0.4283, 0.3373, 0.165, 0.1771, 0.2919, 0.2407, 0.2105, 0.3345, 0.5155, 0.67, 0.6429, 0.5853, 0.6351, 0.6011, 0.2904, 0.2687, 0.1865, 0.094, 0.0546, 0.1562, 0.0882, 0.1203, 0.0758, 0.1107, 0.3685, 0.1987, 0.268, 0.3071, 0.3174, 0.3459, 0.2547, 0.3784, 0.1975, 0.1669, 0.4272, 0.1094, 0.3705, 0.4619, 0.5486, 0.6141, 0.7709, 0.1857, 0.8572, 1.3368, 1.2197, 1.1663, 1.0034, 1.1735, 1.0284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, -0.1445, -0.1972, -0.1727, -0.1969, -0.3914, -0.3275, -0.298, -0.3169, -0.2467, -0.1327, -0.0952, -0.1525, -0.1868, -0.099, -0.1692, -0.1556, -0.2748, -0.1904, -0.1925, 0.0837, 0.0576, 0.0081, 0.0472, 0.1125, 0.1215, 0.1054, 0.1613, 0.289, 0.3203, 0.1966, 0.2101, 0.232, 0.198, 0.1658, 0.1738, 0.1911, 0.2054, 0.1906, 0.2125, 0.1921, 0.219, 0.2141, 0.2039, 0.1904, 0.1923, 0.2201, 0.1781, 0.141, 0.0507, 0.1173, 0.0694, 0.029, 0.0652, 0.0867, 0.0667, 0.0421, 0.0423, 0.0704, 0.0562, 0.0343, 0.1214, 0.1198, 0.1427, 0.0936, 0.0683, 0.0598, 0.0853, 0.0677, 0.1175, 0.1479, 0.1539, 0.1346, 0.125, 0.1243, 0.1236, 0.1002, 0.0554, 0.0444, 0.0018, 0.0213, -0.0447, -0.0806, -0.1485, -0.168, -0.1165, -0.1324, -0.1977, -0.1732, -0.2569, -0.3132, -0.2968, -0.2412, -0.2567, -0.2105, -0.2121, -0.1641, -0.0884, -0.0958, -0.0321, -0.1048, -0.1562, -0.1102, -0.0872, 0.08, -0.0282, -0.0998, -0.0602, -0.1714, -0.2214, -0.2075, -0.1907, -0.1826, -0.1853, -0.2235, -0.2282, -0.2509, -0.2331, -0.2704, -0.1933, -0.1892, -0.1598, -0.0684, -0.0606, -0.033, 0.0102, 0.0319, 0.0529, 0.1014, 0.0953, 0.1718, 0.2455, 0.2601, 0.2937, 0.3088, 0.3575, 0.3595], "obv": [0, 223000, 76000, 204000, 811000, 1154000, 994000, 1096000, 964000, 569000, 457000, 529000, 592000, 397000, 503000, 581000, 780000, 655000, 655000, 607000, 521000, 563000, 497000, 406250, 313250, 231250, 231250, 157250, 268250, 79250, 302250, 217250, 264250, 325250, 282250, 107250, 9250, 112250, 41250, 632250, 1161250, 911250, 1075250, 1436250, 1235250, 938250, 1528250, 2254250, 5338250, 3786250, 3345250, 4088250, 2693250, 2064250, 2352250, 2680250, 2680250, 2267250, 2660250, 3019250, 2717250, 2199250, 2040250, 2216250, 1890250, 2407250, 3204250, 3578089, 4255089, 3630089, 3208089, 3000089, 3192089, 3192089, 2977089, 2788089, 2908089, 3102101, 3489099, 3279207, 4603677, 6362221, 7856802, 8865428, 8388088, 8029694, 6418722, 6910722, 7396754, 7647755, 7238615, 6790440, 6961947, 6842947, 6546927, 6221469, 5782328, 5896328, 5654325, 5272014, 5618296, 5217635, 4881468, 4115917, 4318653, 4470677, 4338383, 4532471, 4385821, 4226753, 4102713, 4212733, 4114733, 3890682, 3991892, 4088052, 4229302, 4087027, 3919877, 3950012, 3880909, 3742023, 3633813, 3566699, 3491417, 3339327, 3579717, 3438118, 3302104, 3214084, 3116984, 3261048, 2998026, 3155362, 3223381, 3160381, 3231501, 3114091, 3335095, 3234744, 3234744, 3375784, 3249649, 3326695, 3458946, 3758542, 3902652, 3967022, 3731903, 3874291, 4158297, 4462843, 4682703, 4561406, 4757406, 4661382], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 10.98, 12.12, 12.88, 13.59, 13.73, 13.27, 12.85, 13.32, 14.3, 13.61, 12.89, 13.97, 16.06, 17.85, 19.35, 21.4, 23.31, 25.08, 27.38, 29.92, 33.49, 36.81, 39.19, 41.69, 40.92, 40.21, 39.55, 39.43, 39.46, 39.49, 39.94, 40.69, 41.39, 41.05, 40.74, 40.4, 38.5, 37.35, 36.68, 36.01, 36.08, 36.14, 34.86, 33.18, 31.47, 30.19, 28.49, 26.57, 24.78, 24.02, 23.75, 23.5, 24.66, 26.7, 28.6, 30.69, 31.36, 31.24, 30.79, 30.37, 30.28, 29.01, 27.93, 26.99, 25.96, 25.0, 24.38, 23.56, 23.13, 22.94, 22.76, 23.44, 23.42, 23.24, 23.49, 24.43, 25.32, 25.42, 25.19, 23.97, 22.84, 22.49, 22.29, 21.95, 21.75, 22.07, 21.1, 20.2, 18.85, 17.53, 16.77, 16.02, 15.71, 16.03, 16.48, 16.96, 17.54, 18.43, 18.64, 18.84, 18.4, 18.28, 18.46, 17.52, 17.0, 16.65, 16.32, 16.02, 15.79, 15.8, 16.08, 16.45, 16.91, 16.55, 16.22, 15.82, 15.35, 14.44, 13.94, 13.48, 14.17, 14.27, 14.36, 14.88, 15.87, 16.06, 17.46, 18.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 22.71, 25.31, 23.66, 22.86, 21.79, 21.09, 19.72, 18.51, 17.65, 21.17, 20.26, 19.99, 18.96, 17.97, 16.46, 16.55, 16.07, 17.58, 19.33, 18.54, 17.39, 16.22, 22.12, 21.63, 34.06, 41.06, 37.63, 35.23, 39.21, 36.23, 33.75, 37.85, 40.75, 58.43, 49.98, 46.48, 48.1, 37.7, 35.36, 34.25, 37.25, 35.39, 33.07, 34.63, 37.16, 35.74, 32.88, 31.8, 30.93, 27.96, 30.42, 31.72, 30.36, 34.61, 32.58, 29.62, 28.47, 27.58, 29.04, 27.22, 25.96, 25.13, 29.37, 30.88, 29.71, 38.46, 43.88, 38.18, 39.33, 35.94, 33.85, 23.63, 22.36, 20.55, 26.66, 24.59, 23.77, 23.75, 23.1, 22.51, 23.18, 22.3, 20.99, 20.27, 18.62, 21.43, 21.03, 20.0, 18.1, 17.7, 21.21, 22.68, 27.42, 26.07, 24.18, 23.18, 23.14, 22.02, 20.5, 26.45, 24.56, 27.73, 26.34, 24.66, 24.27, 23.02, 21.34, 19.99, 19.25, 18.8, 18.15, 20.08, 19.32, 21.4, 20.22, 19.22, 23.88, 21.62, 19.33, 18.26, 17.67, 17.25, 16.53, 15.7, 14.79, 14.4, 16.78, 15.57, 14.88, 14.63, 15.75, 14.56, 14.14, 13.04, 14.07, 23.21, 23.73, 25.7, 23.77, 29.96, 28.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 28.21, 26.08, 24.38, 23.93, 23.98, 24.82, 25.64, 26.11, 27.01, 24.76, 24.99, 24.65, 27.57, 26.61, 28.58, 26.32, 25.55, 24.04, 22.38, 21.47, 25.81, 28.21, 24.29, 23.21, 19.14, 16.29, 15.73, 15.52, 13.74, 12.7, 11.83, 10.27, 9.28, 6.51, 5.57, 8.18, 7.14, 19.87, 18.64, 18.06, 16.77, 15.2, 14.2, 12.89, 12.23, 11.76, 15.24, 14.74, 14.56, 21.21, 19.26, 17.87, 17.33, 15.94, 15.0, 20.5, 22.68, 22.93, 22.08, 23.95, 25.16, 24.35, 22.12, 20.5, 19.72, 16.58, 13.39, 11.65, 10.52, 15.35, 18.34, 39.35, 37.24, 37.47, 34.31, 32.51, 32.03, 30.55, 29.71, 31.33, 30.07, 31.83, 31.79, 30.7, 36.34, 34.31, 32.18, 34.64, 38.99, 38.36, 36.73, 35.61, 32.27, 30.68, 34.77, 34.55, 33.0, 32.43, 35.04, 31.34, 29.1, 27.02, 26.17, 28.31, 27.56, 29.13, 32.15, 31.49, 30.9, 31.35, 33.7, 31.0, 29.82, 27.64, 28.38, 29.29, 26.54, 26.56, 24.65, 23.28, 22.53, 22.33, 22.79, 23.44, 22.81, 22.96, 21.3, 19.77, 18.42, 17.62, 16.57, 16.91, 16.42, 20.89, 19.27, 16.96, 15.27, 14.24, 16.33, 14.21, 13.31], "ad": [-421364.0, -272697.0, -404998.0, -328198.0, -10244.0, -293591.0, -402390.0, -376890.0, -482488.0, -794329.0, -868996.0, -835396.0, -783852.0, -923136.0, -843635.0, -882634.0, -778396.0, -833952.0, -807952.0, -847952.0, -912453.0, -907203.0, -946802.0, -938552.0, -1022252.0, -1055052.0, -1051052.0, -1057780.0, -1007325.0, -1049325.0, -1062442.0, -1147442.0, -1163109.0, -1110823.0, -1153823.0, -1182988.0, -1280988.0, -1177988.0, -1154321.0, -651971.0, -752052.0, -883004.0, -801005.0, -560337.0, -600537.0, -666540.0, -363565.0, 362435.0, 1518929.0, 769687.0, 927189.0, 1202374.0, 1109374.0, 886180.0, 982179.0, 1194413.0, 1321587.0, 1295774.0, 1671688.0, 1858369.0, 2059705.0, 1923389.0, 1870389.0, 1899721.0, 1908080.0, 2252749.0, 2035389.0, 2212470.0, 2062027.0, 1917796.0, 1604700.0, 1470110.0, 1632569.0, 1543901.0, 1483702.0, 1504703.0, 1624703.0, 1785455.0, 2061883.0, 2091869.0, 3008811.0, 3008809.0, 3353712.0, 2950262.0, 2685072.0, 2924002.0, 3062087.0, 3034752.0, 3467763.0, 3632212.0, 3386728.0, 3060782.0, 3106517.0, 3001517.0, 2942316.0, 2701759.0, 2304443.0, 2325818.0, 2083815.0, 2351434.0, 2506665.0, 2212845.0, 2060042.0, 1527486.0, 1730222.0, 1866244.0, 1774656.0, 1958791.0, 1958792.0, 1820933.0, 1755265.0, 1816387.0, 1800913.0, 1908789.0, 1882898.0, 1919373.0, 1909283.0, 1895055.0, 1941857.0, 1925115.0, 1914205.0, 1823627.0, 1771875.0, 1735737.0, 1660455.0, 1618978.0, 1618978.0, 1524578.0, 1400391.0, 1312371.0, 1292951.0, 1367466.0, 1314862.0, 1337339.0, 1307108.0, 1294508.0, 1345307.0, 1247466.0, 1468470.0, 1448401.0, 1509123.0, 1650163.0, 1616969.0, 1651212.0, 1687281.0, 1707254.0, 1760347.0, 1787935.0, 1657313.0, 1784712.0, 2013750.0, 2172985.0, 2211785.0, 2269241.0, 2431642.0, 2437290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 275200.0, 234900.0, 219800.0, 211400.0, 218100.0, 168000.0, 141500.0, 145400.0, 147700.0, 142300.0, 107600.0, 105000.0, 102000.0, 102300.0, 91875.0, 90575.0, 90975.0, 72275.0, 67175.0, 70475.0, 84575.0, 98275.0, 102575.0, 100675.0, 97700.0, 92700.0, 102000.0, 110600.0, 113500.0, 109500.0, 149700.0, 180300.0, 196800.0, 208500.0, 238500.0, 254300.0, 266500.0, 315700.0, 378000.0, 679300.0, 775400.0, 766600.0, 815900.0, 939000.0, 965800.0, 974500.0, 977600.0, 951100.0, 919800.0, 650700.0, 531400.0, 517500.0, 495000.0, 371400.0, 326100.0, 329900.0, 348800.0, 396000.0, 392083.9, 420483.9, 447083.9, 459083.9, 428083.9, 431383.9, 432783.9, 421683.9, 388883.9, 321183.9, 303201.2, 274201.0, 232690.2, 322937.2, 477991.6, 608249.7, 690112.3, 716346.3, 733285.7, 882382.9, 912181.7, 922085.1, 926196.0, 834663.0, 703626.1, 571318.7, 482356.1, 464224.1, 460930.5, 343747.4, 305947.4, 281544.5, 294675.5, 288389.7, 283638.3, 300104.3, 364759.4, 355431.0, 338087.6, 307402.9, 315411.7, 305876.4, 283552.1, 261327.9, 232263.8, 208447.1, 154297.1, 144144.5, 138558.1, 139453.7, 134272.4, 136322.4, 123429.1, 117935.4, 120822.0, 121843.0, 106149.3, 103556.5, 109149.5, 119063.5, 118995.9, 115882.3, 121670.8, 124470.5, 124988.3, 140469.5, 149491.7, 148765.4, 139856.4, 122929.4, 120510.5, 129009.5, 130242.6, 129033.6, 128731.2, 115042.5, 107013.5, 113436.7, 137096.3, 144395.3, 139091.3, 140502.8, 144706.5, 164606.1, 180956.7, 190329.2, 194754.3, 201129.2, 180772.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 0.673, 0.725, 0.729, 0.719, 0.792, 0.915, 1.011, 1.037, 1.019, 1.314, 1.41, 1.471, 1.52, 1.671, 1.743, 1.74, 1.9, 2.03, 2.372, 2.304, 2.2, 2.195, 2.257, 2.225, 2.212, 2.179, 2.072, 1.955, 1.356, 1.095, 1.06, 0.985, 0.734, 0.639, 0.635, 0.657, 0.714, 0.696, 0.721, 0.765, 0.79, 0.739, 0.743, 0.753, 0.733, 0.68, 0.578, 0.563, 0.611, 0.576, 0.746, 1.023, 1.293, 1.429, 1.464, 1.496, 1.655, 1.702, 1.711, 1.73, 1.549, 1.311, 1.064, 0.901, 0.869, 0.873, 0.666, 0.603, 0.572, 0.608, 0.598, 0.581, 0.608, 0.712, 0.694, 0.662, 0.601, 0.617, 0.608, 0.565, 0.566, 0.571, 0.579, 0.462, 0.449, 0.443, 0.529, 0.533, 0.565, 0.528, 0.53, 0.569, 0.58, 0.509, 0.515, 0.559, 0.631, 0.628, 0.623, 0.69, 0.741, 0.784, 0.895, 1.094, 1.126, 1.083, 0.967, 0.967, 1.015, 1.041, 1.042, 1.031, 0.915, 0.885, 0.93, 1.065, 1.121, 1.102, 1.094, 1.095, 1.181, 1.249, 1.281, 1.295, 1.302, 1.185], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9, -43.71, -45.75, -78.75, -98.5, -71.5, -96.11, -102.58, -133.03, -128.57, -155.63, -118.46, -102.58, -79.11, -31.05, -35.38, -76.11, -130.53, -20.67, 40.88, 252.87, 336.06, 216.17, 165.1, 177.12, 144.3, 118.37, 138.32, 163.76, 248.13, 211.33, 152.88, 155.66, 76.26, 44.7, 40.89, 58.49, 53.52, 38.91, 69.35, 103.27, 90.13, 60.1, 38.72, 29.68, -30.58, 32.16, 61.33, 40.13, 105.17, 100.3, -9.26, -66.52, -73.86, -60.21, -98.45, -132.35, -106.71, -48.89, 12.0, 25.5, 163.8, 254.28, 217.57, 217.45, 126.12, 77.46, -157.88, -125.09, -118.3, -42.31, -67.45, -83.31, -69.65, -66.51, -77.37, -70.39, -84.58, -77.04, -68.72, -99.38, -78.4, -79.89, -110.8, -167.66, -188.22, -138.83, -104.21, -47.72, -51.71, -85.15, -93.85, -72.65, -79.28, -100.34, -43.32, -7.52, 55.94, 46.49, 18.33, 49.33, 34.21, -46.3, -62.3, -92.03, -125.94, -152.78, -118.46, -128.52, -103.9, -125.91, -128.9, -63.84, -91.41, -80.96, -55.64, -60.47, -61.06, -74.24, -72.08, -110.85, -130.21, -84.31, -114.34, -73.11, -26.95, 10.55, 5.47, 86.22, -67.2, 70.75, 315.93, 309.12, 285.11, 183.0, 212.57, 182.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3497, -0.6936, 2.4677, 0.8168, -2.4831, -3.712, -3.0717, -3.6117, -3.9863, -0.2372, 0.2389, -0.9456, -1.7585, -1.4218, -2.4561, -4.0745, -4.9312, -4.1667, -3.8194, -1.4019, -1.8779, -2.8103, -3.0842, 0.5945, 0.596, 5.1313, 6.4439, 5.7692, 6.1151, 9.8301, 8.3233, 8.3333, 11.071, 12.6777, 23.2057, 21.8102, 22.7352, 21.4636, 14.3948, 7.1239, 6.6149, 11.0086, 10.3814, 6.4556, 11.7796, 13.7501, 10.2095, 4.5707, -4.153, -2.2518, -3.8184, -2.5176, 3.8585, 6.3596, 6.9641, 4.0254, 0.1059, 0.0, -3.5052, -5.071, -5.5951, -4.2664, -2.7254, -0.5236, 3.3262, -0.9298, 4.2312, 6.701, 6.8159, 8.4521, 8.9947, 10.0967, -6.5171, -5.8761, -3.6638, 2.2826, -3.3405, -6.7368, -6.4382, -6.9864, -12.5743, -14.8792, -17.8095, -18.216, -16.0194, -18.1463, -2.4, -4.759, -8.1713, -16.8367, -12.5196, -9.2675, -10.8963, -5.2163, -6.3029, -9.5997, -8.0848, -7.3377, -7.9275, -5.9638, -5.9925, -2.033, 1.948, 6.1308, 4.7554, 2.6525, 2.1248, -5.9269, -4.2526, -1.2048, -1.7473, -4.3593, -2.4096, -2.5676, -4.3825, -7.6524, -9.4267, -5.905, -7.2633, -6.9767, -6.1118, -3.3512, -2.8264, -3.3875, -1.368, -2.0718, -2.7435, -0.2774, -1.8056, 0.4214, 0.8439, -1.91, 0.6993, 0.5556, -1.8005, 0.8322, 4.2936, 6.2026, 6.196, 7.3976, 11.4194, 9.4291], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -16.0, -16.0, -12.0, -4.0, -4.0, 64.0, 60.0, 56.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -48.0, -96.0, -100.0, -40.0, -40.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -20.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8407, -2.9008, -2.5962, -1.4461, -2.0641, -2.3773, -3.2741, -0.6093, -0.5493, 2.8149, 3.8406, 2.845, 3.3513, 5.1622, 4.5614, 4.5572, 6.913, 9.552, 16.4093, 14.8666, 14.0489, 16.0087, 10.5684, 8.5232, 8.8702, 10.8374, 10.5842, 9.0648, 12.0178, 12.5977, 11.5288, 8.8293, 7.3513, 6.8629, 4.3922, 7.0959, 6.5545, 5.9571, 6.6079, 5.8334, 1.9495, 0.1687, 0.1216, -0.317, -1.3848, -2.3805, -2.1193, -0.5077, 0.4204, 0.1199, 4.6271, 6.9539, 8.5615, 9.8802, 6.6653, 6.1813, -7.0338, -6.43, -5.3598, -1.1546, -4.9424, -6.0392, -5.0356, -6.2612, -7.5489, -8.1618, -10.0135, -8.8856, -9.0233, -10.9372, -9.4229, -10.5354, -11.9452, -15.1986, -14.8138, -12.9096, -12.8311, -8.755, -10.0139, -12.3246, -12.0758, -10.1522, -10.229, -9.8747, -7.3896, -4.5959, -2.2885, -2.5361, -3.1358, -2.5558, -2.3872, -4.1042, -4.0379, -4.0469, -4.2522, -4.559, -3.8237, -4.4654, -4.3805, -4.9471, -4.9806, -2.746, -4.2562, -3.655, -3.4845, -3.5555, -3.3188, -4.0574, -2.959, -3.8302, -3.6645, -2.5613, -3.5839, -2.6749, -2.3909, -2.0547, -1.7233, -1.0463, -2.1542, -0.2131, 2.5566, 3.2406, 4.1685, 3.9389, 6.7478, 6.5141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.011865, 120.675042, 66.760402, 44.954141, 33.117061, 25.687409, 20.604296, 16.909852, 14.112803, 11.927892, 10.182154, 8.760025, 7.581909, 6.595667, 5.757907, 5.043131, 4.428855, 3.89883, 3.443636, 3.047062, 2.699008, 2.388326, 2.119929, 1.886358, 1.691704, 1.530617, 1.391711, 1.272026, 1.172823, 1.087116, 1.011283, 0.949973, 0.905467, 0.891371, 0.890858, 0.895297, 0.906215, 0.904119, 0.886686, 0.859565, 0.831844, 0.802717, 0.769525, 0.742666, 0.723129, 0.706874, 0.687265, 0.66296, 0.635755, 0.601479, 0.570608, 0.542404, 0.516664, 0.495198, 0.476163, 0.450683, 0.418494, 0.383016, 0.3466, 0.308736, 0.269039, 0.231253, 0.200531, 0.178229, 0.161123, 0.158693, 0.170963, 0.195431, 0.229477, 0.260548, 0.286849, 0.276982, 0.244524, 0.200589, 0.160126, 0.114328, 0.064936, 0.017548, -0.02779, -0.071967, -0.113746, -0.155649, -0.193948, -0.229022, -0.265748, -0.29835, -0.329203, -0.361188, -0.399877, -0.440219, -0.47574, -0.505659, -0.52096, -0.528364, -0.535871, -0.543111, -0.545701, -0.546432, -0.546653, -0.542539, -0.530289, -0.508574, -0.482245, -0.454214, -0.425259, -0.396832, -0.374752, -0.35835, -0.346795, -0.339896, -0.337855, -0.337262, -0.339074, -0.341844, -0.346801, -0.352619, -0.352506, -0.352523, -0.350344, -0.345798, -0.339545, -0.331561, -0.324188, -0.314926, -0.30739, -0.300903, -0.291821, -0.284349, -0.275395, -0.264945, -0.252843, -0.239219, -0.223921, -0.211382, -0.196463, -0.172676, -0.142992, -0.107686, -0.071387, -0.027765, 0.017792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6024, 104.6169, 97.0456, 86.6273, 75.9253, 65.8777, 56.823, 48.8404, 41.8949, 35.9015, 30.7576, 26.3581, 22.6029, 19.4014, 16.6727, 14.3468, 12.3632, 10.6703, 9.225, 7.9894, 6.9313, 6.0227, 5.2422, 4.571, 3.9951, 3.5022, 3.0801, 2.7185, 2.4094, 2.1449, 1.9182, 1.7246, 1.5607, 1.4269, 1.3197, 1.2348, 1.1691, 1.1161, 1.0702, 1.0281, 0.9888, 0.9516, 0.9152, 0.8807, 0.8492, 0.8207, 0.794, 0.7678, 0.7414, 0.7134, 0.6849, 0.6564, 0.6284, 0.6018, 0.5767, 0.5515, 0.5249, 0.4965, 0.4665, 0.435, 0.4018, 0.3677, 0.3342, 0.303, 0.2747, 0.2515, 0.2354, 0.2274, 0.2278, 0.2343, 0.2448, 0.2513, 0.2499, 0.2401, 0.2241, 0.2021, 0.1747, 0.1433, 0.109, 0.0728, 0.0355, -0.0027, -0.041, -0.0786, -0.116, -0.1525, -0.1878, -0.2225, -0.258, -0.2944, -0.3307, -0.3657, -0.3967, -0.4231, -0.4456, -0.4651, -0.4812, -0.4943, -0.5048, -0.5123, -0.5159, -0.5144, -0.508, -0.4972, -0.4828, -0.4656, -0.4475, -0.4296, -0.4131, -0.3984, -0.3863, -0.3765, -0.369, -0.3636, -0.3602, -0.3587, -0.3575, -0.3565, -0.3553, -0.3534, -0.3506, -0.3468, -0.3423, -0.3368, -0.3309, -0.3249, -0.3183, -0.3115, -0.3043, -0.2964, -0.2877, -0.278, -0.2672, -0.256, -0.2441, -0.2298, -0.2125, -0.1915, -0.1675, -0.1395, -0.1081], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6117, -5.1341, -4.8743, -4.9077, -3.6178, -2.3764, 0.3071, 3.3511, 5.4763, 7.4538, 10.1194, 11.6913, 13.1157, 15.3938, 18.4021, 23.7964, 27.8004, 30.3264, 32.4748, 31.8909, 29.2239, 26.2717, 24.8461, 23.2528, 20.1773, 18.6144, 16.7324, 15.0122, 12.4729, 8.382, 6.3648, 4.2812, 3.247, 3.1928, 3.845, 5.1532, 5.2234, 3.7372, 2.2965, 0.8716, -0.744, -2.4974, -3.6058, -4.799, -4.954, -3.973, -3.8976, -1.7646, 1.8282, 5.6432, 9.4701, 12.185, 14.6755, 10.8809, 7.2541, 4.0324, 2.7694, -0.3374, -4.8114, -8.7121, -12.3857, -16.6416, -19.9541, -23.1357, -23.1969, -22.9653, -23.7583, -21.8089, -19.7482, -18.6104, -20.1735, -20.6045, -19.9789, -19.8361, -17.6682, -16.4475, -16.475, -15.9006, -15.1628, -14.4283, -13.1665, -11.0967, -8.2976, -5.2725, -2.0764, -0.5685, 0.7728, 2.2384, 1.415, 0.3804, -0.1084, -0.8333, -2.5203, -3.9442, -5.6358, -7.1828, -9.0853, -11.0771, -11.3883, -11.7612, -11.7926, -11.3589, -10.181, -8.7728, -7.9018, -6.358, -5.4124, -4.6007, -3.3212, -3.3769, -2.4932, -1.7991, -1.7639, -1.2474, -0.7481, -0.9462, -0.3943, 1.6684, 3.938, 5.929, 8.0304, 11.1023, 13.2854], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.86, -3.8, 13.38, 4.4, -16.92, -24.44, -20.93, -25.81, -27.56, -2.13, 2.22, -9.76, -20.0, -16.67, -33.33, -50.72, -70.49, -66.67, -57.89, -19.35, -24.24, -34.29, -36.11, 5.05, 5.05, 31.85, 36.99, 31.58, 32.9, 49.09, 41.32, 41.32, 48.42, 52.2, 70.29, 62.64, 65.35, 64.83, 35.71, 19.32, 18.37, 28.92, 27.84, 18.06, 29.64, 33.12, 26.96, 12.63, -15.7, -8.94, -14.18, -9.16, 16.82, 29.9, 32.0, 21.59, 0.47, 0.0, -18.89, -30.49, -32.54, -26.45, -16.67, -2.82, 18.56, -6.67, 22.16, 31.1, 31.75, 36.89, 38.12, 43.93, -16.99, -15.07, -9.19, 5.13, -6.97, -14.75, -14.22, -15.19, -31.83, -40.96, -49.34, -52.15, -48.11, -51.1, -9.17, -17.62, -30.06, -67.58, -58.32, -40.9, -52.55, -21.1, -24.24, -32.72, -28.63, -25.61, -26.97, -21.23, -21.82, -7.14, 6.79, 23.56, 17.77, 10.99, 8.6, -27.81, -21.29, -6.87, -9.63, -25.58, -14.52, -15.2, -29.2, -57.28, -82.22, -43.4, -48.28, -45.76, -40.87, -26.88, -23.08, -26.32, -10.42, -14.85, -20.83, -2.04, -11.93, 2.75, 5.45, -15.56, 6.85, 5.56, -15.29, 5.88, 24.41, 36.18, 36.42, 45.65, 56.46, 49.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8319, -0.4188, -0.2609, 0.4385, 1.3199, 1.2907, 0.4074, 0.4841, -0.0877, 0.1578, -0.159, -0.737, 0.4839, -0.4557, -0.8197, -0.7026, -0.639, -0.56, -0.1489, -0.3484, 0.1673, 0.597, 0.5362, 0.0306, -0.4152, 0.8947, 0.8772, 3.5105, 5.4856, 3.574, 2.5975, 3.8325, 3.4322, 2.9296, 4.3869, 5.1579, 13.2362, 11.1937, 6.5117, 8.233, 6.1688, 1.291, 0.4849, 2.4709, 2.9046, 1.9441, 3.4299, 4.6146, 3.5367, 3.2598, 1.3224, 0.8924, 0.3209, 2.102, 3.2862, 1.7383, 4.0529, 3.144, 1.0582, -0.9707, -1.4283, -0.3235, -0.3026, -1.3759, -1.1793, 0.9303, 1.9139, 1.5643, 5.6545, 9.9851, 8.4953, 9.6288, 6.0329, 2.5702, -5.3333, -6.0811, -5.4027, -0.3934, -0.8954, -2.9624, -1.8667, -1.7016, -2.5622, -1.2573, -2.1942, -1.6397, -1.2532, -4.1572, -1.9394, -0.9456, -2.7855, -2.9151, -5.5016, -3.1601, -1.8294, 0.8803, -0.3276, -0.3079, -1.549, -0.9489, -0.9081, -1.5764, 1.6924, 1.5723, 3.1738, 2.0577, 1.0738, 1.0963, 1.0073, -0.097, -0.259, -1.0606, -1.5314, -1.8672, -0.5319, -1.2133, 0.1503, -0.6963, -1.2055, 0.6846, 0.2621, 0.5899, 0.6815, 0.016, -0.2973, -0.0249, -0.2649, -0.6328, -0.9347, -0.0707, 0.1017, 0.236, 0.3375, 0.7898, 0.7581, 0.6769, 0.5261, 0.8703, 3.0591, 3.3214, 3.7183, 2.7443, 4.538, 4.1754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7759, -1.6203, -1.6341, -0.2481, -0.4824, -0.2541, -0.365, -0.5457, -0.7743, -1.2154, -1.4464, -1.6811, -1.2325, -1.3139, -1.0772, -1.6467, -1.5831, -2.1048, -1.6079, -0.8633, -0.8626, -0.6045, -0.1504, -0.9993, -1.4451, -1.5084, 0.1048, 0.0776, 2.3102, 1.7717, 1.2244, 1.2578, 1.7158, 1.3848, 1.2115, 2.8407, 3.6241, 6.0427, 4.0249, 3.4372, -3.1564, -1.4621, -0.8473, -0.5487, -1.1807, -0.8979, -0.6555, 2.3943, 1.9381, -0.115, -0.0098, -0.1733, -3.1427, -1.0952, 0.3554, 0.0509, 0.8556, 0.8349, -1.695, -2.4805, -2.5829, -1.6557, -2.5229, -2.9745, -2.2451, -2.1781, -0.5728, 0.3209, -0.1182, 1.9921, 2.7225, 5.1883, 2.0364, -0.0941, -14.6585, -9.2784, -10.2873, -5.5444, -5.336, -4.9162, -4.5311, -3.2114, -3.8944, -3.3, -4.0593, -4.4817, -2.8519, -5.9335, -4.5149, -3.7863, -4.8686, -7.2708, -6.4485, -4.9592, -3.0604, -2.8125, -1.0851, -3.1485, -3.1586, -2.6533, -2.7071, -4.133, -2.3792, -1.1737, 0.5226, 0.1639, -1.2934, 0.2441, -0.7918, -2.2749, -2.4368, -2.2916, -2.2889, -2.9088, -2.9938, -2.3496, -2.0275, -2.306, -2.6258, -2.0614, -2.5785, -2.7242, -1.0229, -0.9309, -0.9602, -1.1612, -1.5905, -1.5797, -1.5975, -1.8698, -1.6974, -1.4684, -0.7041, -0.6305, -1.0409, 0.0141, -1.1783, -0.9288, 0.1237, 0.8064, 2.0183, 0.8443, 1.038, 2.4754], "thermo_temp": [null, 3.0896, 1.7164, 1.2873, 3.6045, 2.0597, 2.1456, 0.8582, 0.8582, 3.1754, 1.0299, 1.2873, 0.9441, 1.2015, 1.3732, 0.8582, 1.8023, 1.5448, 0.7724, 1.0299, 0.6866, 1.3732, 1.2873, 0.944, 1.7165, 0.8582, 0.2575, 0.9441, 0.944, 1.5448, 1.459, 0.5149, 1.0299, 1.2015, 0.6866, 1.0299, 1.1157, 2.4889, 0.7724, 3.4329, 3.1754, 1.8023, 1.3732, 2.5747, 1.7165, 1.5448, 3.1754, 2.403, 9.7838, 5.1511, 2.4867, 4.7958, 9.6805, 2.7532, 1.3322, 3.0196, 4.0853, 2.842, 4.0853, 2.2203, 1.5986, 3.3748, 1.3322, 1.0657, 3.8189, 3.7301, 2.9308, 1.6874, 3.1972, 2.3091, 3.6413, 1.5098, 1.1545, 1.3322, 2.2203, 1.5986, 1.0657, 3.1084, 2.4867, 1.2434, 5.7727, 7.993, 5.7727, 4.4406, 3.9965, 2.6643, 18.384, 3.1972, 4.8846, 5.1511, 4.7958, 1.9538, 2.6643, 1.5098, 1.3322, 2.0427, 1.8651, 2.842, 1.5986, 3.8189, 2.5755, 2.8406, 2.1778, 4.3556, 0.9469, 1.7991, 1.2309, 3.8822, 1.9885, 2.9353, 1.6097, 1.7044, 1.7991, 2.5566, 4.0716, 2.746, 2.746, 1.8938, 2.3672, 0.9469, 1.7991, 2.5566, 2.1778, 1.2309, 0.7575, 1.0416, 2.4619, 1.1363, 2.1778, 1.6097, 1.4203, 2.746, 2.8406, 3.3141, 1.7044, 0.9469, 0.6628, 1.1363, 1.3256, 1.515, 0.6628, 1.7991, 1.7991, 1.7044, 1.0416, 1.4203, 1.7991, 0.6628, 1.7991, 1.7991, 2.9353, 2.515, 1.7, 1.9, 3.5, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8795, 1.725, 1.6454, 1.5179, 1.4604, 1.4445, 1.3379, 1.4224, 1.4446, 1.3224, 1.2692, 1.1633, 1.2015, 1.2171, 1.1674, 1.2672, 1.1929, 1.0228, 1.0085, 0.9968, 1.0964, 1.1623, 1.0446, 1.0419, 1.071, 1.0011, 1.0063, 1.0262, 1.2921, 1.1976, 1.6041, 1.8898, 1.8739, 1.7828, 1.9268, 1.8886, 1.8261, 2.0714, 2.1317, 3.523, 3.819, 3.5768, 3.7984, 4.8679, 4.4834, 3.9104, 3.7485, 3.8097, 3.6338, 3.7159, 3.4439, 3.1084, 3.1569, 2.8251, 2.5052, 2.7441, 2.9233, 2.9247, 2.6997, 2.7902, 2.7027, 2.8734, 2.6254, 2.358, 2.1715, 2.1804, 2.0746, 1.8912, 2.1125, 2.1805, 2.0101, 2.6942, 3.6576, 4.0422, 4.1146, 4.0932, 3.8334, 6.4789, 5.8823, 5.7009, 5.6009, 5.4545, 4.818, 4.4264, 3.8961, 3.43, 3.1777, 2.9391, 2.9214, 2.6809, 2.8878, 2.831, 2.8328, 2.7137, 3.0122, 2.6367, 2.4844, 2.2565, 2.5521, 2.4496, 2.5379, 2.3692, 2.2483, 2.1666, 2.2375, 2.571, 2.6028, 2.6288, 2.4952, 2.4719, 2.1947, 2.1227, 2.2016, 2.1973, 2.0216, 1.7917, 1.6554, 1.802, 1.681, 1.7713, 1.7419, 1.6834, 1.8766, 2.0519, 2.2814, 2.1765, 1.9529, 1.7184, 1.6125, 1.5604, 1.5521, 1.3904, 1.4647, 1.5255, 1.558, 1.4641, 1.4562, 1.5185, 1.3629, 1.4422, 1.5071, 1.7668, 1.9028, 1.866, 1.8721, 2.1681, 2.083], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9965, 1.1264, 1.0649, 1.0943, 1.0647, 0.9091, 0.9409, 0.8947, 0.8925, 0.9574, 1.0051, 0.9895, 0.9508, 0.9056, 0.9029, 0.7814, 0.8045, 0.8144, 0.8176, 0.8605, 0.9128, 0.881, 0.8554, 0.8967, 0.9884, 1.0345, 1.1646, 1.1862, 1.1786, 1.2311, 1.2509, 1.2151, 1.2171, 1.283, 1.2642, 1.3506, 1.3321, 1.3269, 1.1126, 1.1347, 1.0959, 1.109, 1.1002, 1.0952, 1.0902, 1.1537, 1.152, 1.0748, 1.0438, 0.9642, 0.9112, 0.9368, 1.1465, 1.1053, 1.1139, 1.1067, 1.0211, 0.9805, 0.9444, 0.8505, 0.816, 0.8394, 0.8494, 0.8667, 1.0306, 1.009, 0.967, 1.0552, 1.0668, 1.1393, 1.1606, 1.1426, 0.9227, 0.9778, 0.9667, 1.0443, 1.0228, 1.0159, 0.989, 0.9854, 0.9612, 0.9095, 0.8492, 0.7674, 0.8269, 0.8304, 1.0751, 0.9773, 0.9773, 0.7559, 0.7514, 0.7905, 0.8295, 0.8234, 0.8745, 0.7992, 0.8251, 0.8541, 0.8095, 0.8013, 0.8288, 0.8627, 0.9752, 1.0772, 1.0341, 1.0525, 0.9771, 0.9015, 0.8754, 0.9498, 0.9516, 0.9043, 0.9065, 0.9763, 0.9127, 0.8289, 0.7108, 0.7519, 0.7833, 0.7361, 0.8328, 0.9074, 0.9173, 0.9091, 0.9073, 0.9205, 0.9224, 0.9008, 0.8992, 0.9357, 0.9959, 0.974, 0.9909, 1.0677, 0.9016, 0.9257, 1.0088, 1.0748, 1.1681, 1.1636, 1.1873, 1.2749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0348, 0.9349, 0.8855, 0.8491, 1.0259, 1.0955, 1.0936, 1.0383, 1.0561, 1.0638, 0.9337, 1.0157, 1.071, 1.0889, 1.1029, 1.1639, 1.2179, 1.2575, 1.1647, 1.1279, 1.0872, 1.1429, 1.1506, 0.9891, 1.052, 0.798, 0.6751, 0.7571, 0.7857, 0.7083, 0.7228, 0.7276, 0.6875, 0.6572, 0.4764, 0.5349, 0.6249, 0.6151, 0.7097, 0.8614, 0.9231, 0.8505, 0.8339, 0.8838, 0.8529, 0.8194, 0.8604, 0.8943, 1.1114, 1.1113, 1.0367, 1.0435, 0.9744, 0.8756, 0.7927, 0.8654, 0.9202, 0.9586, 1.037, 1.0679, 1.0587, 1.1042, 1.0455, 0.9653, 0.9111, 0.997, 0.8901, 0.7356, 0.8276, 0.7705, 0.811, 0.8317, 0.8741, 0.9236, 0.9267, 0.8418, 0.8618, 0.9292, 0.9379, 0.9405, 1.0284, 1.1033, 1.1297, 1.1705, 1.123, 1.0935, 1.0751, 1.0138, 1.0739, 1.2412, 1.3502, 1.2085, 1.2107, 1.094, 1.0532, 1.0856, 1.0893, 1.0837, 1.089, 1.0752, 1.0321, 1.0448, 0.9146, 0.8991, 0.8267, 0.8717, 0.9026, 1.0269, 1.0386, 1.0658, 1.0387, 1.0792, 1.0323, 1.0339, 1.1164, 1.1711, 1.3012, 1.1744, 1.1597, 1.1458, 1.1429, 1.1407, 1.1457, 1.0949, 1.0695, 1.0379, 1.1061, 1.0238, 1.0685, 1.012, 0.9714, 1.0346, 1.0045, 1.0156, 1.0259, 0.9604, 0.823, 0.8064, 0.7584, 0.7879, 0.698, 0.7216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23456.16, -1411.55, 13085.66, 15041.53, 44610.04, 25976.88, 22265.89, 14377.1, 8105.63, 7977.56, -2063.1, -3993.64, -5703.56, -5894.12, -5052.1, -9774.0, -5655.9, -28020.15, -10346.64, -9910.69, -6766.2, 3922.93, -855.08, -13606.2, -27282.25, 13236.91, 9605.02, 276329.9, 308197.63, 227388.11, 204957.65, 264198.33, 209205.29, 175677.13, 338655.54, 539504.72, 3449499.85, 2595655.33, 2180086.74, 2094885.99, 733684.97, 461285.3, 420965.14, 464863.42, 398454.36, 273413.92, 428813.77, 440431.15, 366017.69, 169144.03, 130859.72, 114398.33, 2925.56, 238645.75, 214665.61, 188741.4, 273440.4, 226447.75, -4002.35, -40376.23, -22428.43, -19224.37, -38300.16, -52011.86, -32401.82, 26380.14, 86441.29, 63440.57, 911383.14, 1338966.56, 1432120.62, 1419483.43, 1004733.43, 838464.9, -2347160.29, -1974399.23, -1612177.75, -1232193.56, -1284565.8, -1163603.77, -964735.21, -840504.01, -754233.31, -654744.28, -661496.83, -555426.48, -494502.08, -549972.23, -405503.94, -423450.27, -440260.95, -750164.05, -637512.97, -509424.38, -438438.99, -270788.99, -265827.98, -290251.48, -253820.63, -198213.65, -183153.68, -178203.9, -134948.44, -92256.83, -52327.97, -56399.62, -66430.74, -55717.73, -52431.74, -88151.43, -79949.48, -73067.36, -69757.49, -74193.15, -47335.69, -55896.65, -49751.1, -52168.92, -46029.67, 3418.14, -61111.62, -41740.04, -33937.08, -29941.12, -24701.78, -35466.47, -6484.29, -21847.01, -18726.01, 3027.34, -17879.75, -6987.94, -2411.78, 6037.99, 7124.79, 9589.87, -39486.36, 823.5, 100590.41, 103622.72, 113946.42, 90737.07, 153374.77, 127348.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9698, -1.3002, -1.105, -2.0319, -2.1692, -2.24, -2.0018, -1.6778, -1.8624, -1.3603, -1.9847, -1.5384, -1.5856, -1.2809, -0.1652, -0.811, -1.2637, -2.2614, 0.4806, 0.3519, 3.1089, 3.3235, 2.2378, 2.5768, 4.156, 3.4286, 3.2162, 4.879, 6.6191, 10.5326, 8.5028, 7.4195, 9.1228, 3.5055, 1.4265, 1.8014, 3.7065, 3.3421, 1.5065, 4.4986, 4.9984, 4.4632, 2.2638, 1.2726, 0.9682, -1.2171, 1.6482, 1.1414, 1.117, 2.5023, 2.6244, -0.6084, -1.603, -1.5653, -1.774, -2.5711, -3.1839, -2.4379, -0.5262, 0.6439, 0.3486, 4.485, 5.2088, 6.3278, 6.9717, 3.6457, 3.0751, -7.9952, -7.2648, -5.9126, -1.6475, -5.4486, -6.3256, -4.9157, -5.6173, -6.3167, -6.4078, -7.862, -6.9761, -7.2914, -9.3341, -7.6556, -8.5462, -9.5707, -10.6995, -9.1647, -5.2153, -5.1498, -1.2834, -2.7451, -4.8592, -4.3578, -2.9516, -3.5775, -3.7141, -2.3052, -0.0924, 1.2911, 0.835, 0.5328, 0.8475, 0.4498, -1.3233, -1.5434, -2.0263, -2.6773, -3.2691, -2.6442, -3.2312, -3.1933, -3.7733, -3.6242, -1.4842, -3.0655, -2.4737, -2.211, -2.1873, -1.7068, -2.1897, -1.3138, -2.2725, -1.7754, -0.6462, -1.4132, -0.4592, -0.2367, -0.0355, 0.0805, 0.4521, -0.8948, 0.7741, 2.7578, 2.9215, 3.3765, 2.8784, 4.9425, 4.4368], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -226088.974, -269041.6272, -251464.1704, -205012.3684, -211689.5654, -169881.0321, -149742.4319, -94724.4693, -81282.6362, -60121.7966, -58726.7542, -73340.0961, -70980.4882, -76162.3311, -68733.2052, -86077.3538, -95783.8977, -89774.3528, -81295.3159, -54382.2671, -51792.2812, -50197.9202, -72027.6889, -79395.0418, -58554.8018, -58387.9035, -62291.4071, -89407.2579, -59599.4461, -34456.5949, 138799.9219, 165215.6247, 119335.7503, 115808.6113, 180413.8389, 177651.1128, 139369.9763, 207440.5226, 447429.3349, 872906.5919, 729215.2878, 654254.2101, 651669.7807, 561778.8851, 402918.0436, 331845.7839, 340132.0281, 353065.1688, 318046.0511, 394415.5413, 449200.3311, 494837.3243, 425148.5761, 341126.0105, 285074.6966, 238888.1139, 307944.0944, 239039.4206, 245464.0063, 177909.1809, 88207.8793, -56128.543, -152896.6135, -126892.2761, -132930.961, -142471.2027, -126739.8402, -70600.6609, 9932.1397, 129928.7434, 176747.3656, 471586.7364, 549330.7612, 640937.8857, 491775.9374, 301669.8275, 272497.6004, 279727.324, 248557.6214, 350986.5285, 413306.0087, 323118.5226, 153139.0015, 84232.3269, 14976.5808, -33553.5539, -126897.3339, -279965.9269, -310332.3644, -371543.9193, -277656.6078, -164615.1438, -196893.9529, -240818.7575, -406344.9918, -372612.9066, -281659.8973, -247987.8567, -153080.1804, -100337.5632, -113503.7377, -129465.7678, -104778.1626, -90076.9894, -41549.8869, -26158.5699, -5878.5684, -258.1675, -2462.4224, 11751.088, 11170.6188, 6446.1184, -24892.8123, -51916.8573, -69750.9545, -94659.0894, -109440.7357, -105538.3976, -124384.0951, -160300.023, -188426.5368, -188982.3655, -148320.0426, -134939.6501, -110046.8032, -99477.9665, -90120.0756, -61935.8087, -75906.3324, -4401.5164, 18864.9562, 45988.6337, 97780.2623, 99516.9105, 102075.8539, 105319.405, 103426.9502, 110143.7097, 111656.2525, 60563.1, 74691.6218, 146556.9865, 213298.8354, 233556.7412, 238893.2513, 271031.7062, 261337.2273], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.03, 52.51, 58.86, 58.88, 45.03, 33.34, 34.82, 30.01, 31.28, 38.25, 45.62, 40.03, 36.78, 40.57, 31.54, 22.88, 23.73, 31.14, 35.72, 40.24, 41.72, 37.67, 36.86, 43.97, 43.05, 63.35, 72.12, 66.92, 65.37, 74.18, 74.14, 65.9, 71.38, 76.2, 87.48, 91.4, 87.6, 88.49, 77.17, 71.78, 71.24, 73.59, 75.35, 71.85, 72.38, 75.01, 71.67, 66.42, 51.53, 38.04, 38.81, 36.31, 54.72, 57.04, 60.22, 51.66, 45.59, 47.12, 41.94, 40.03, 40.77, 43.5, 46.17, 49.8, 56.67, 53.89, 58.75, 73.32, 76.5, 85.59, 84.59, 82.84, 72.11, 72.84, 71.18, 73.09, 70.16, 66.96, 66.27, 64.91, 57.97, 49.48, 34.21, 20.46, 25.7, 25.94, 40.57, 30.39, 31.6, 23.05, 24.31, 29.53, 28.59, 32.62, 33.93, 26.89, 29.39, 32.41, 26.62, 28.01, 21.99, 27.95, 35.6, 46.26, 46.87, 43.5, 37.71, 27.66, 28.36, 29.99, 30.94, 23.42, 34.91, 36.64, 37.75, 32.24, 24.28, 33.01, 31.45, 35.94, 39.66, 41.44, 42.4, 41.29, 38.28, 39.37, 29.06, 37.09, 29.45, 34.08, 40.87, 45.61, 48.62, 45.83, 38.13, 43.91, 52.95, 61.89, 71.33, 70.48, 75.27, 74.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.4175, -65.0224, 35.3741, -2.3438, -87.1499, -86.0058, -46.25, -58.8235, -50.0, -77.0253, -16.9643, 13.8889, -80.9524, -62.0513, 4.717, 142.3077, 12.0603, -32.0, -39.7436, 27.0833, -50.0, 316.6667, 48.4848, 13.4986, -23.6559, 620.7317, 4308.3333, 237.8378, 47.7477, 91.0053, -9.8655, 249.4118, 1155.3191, 1090.1639, 7072.093, 786.8571, 350.0, 621.3592, 1864.7887, 6.4298, -45.5577, 31.2, 98.1707, 14.4044, 95.5224, 20.8754, -48.8136, -28.6501, -94.8444, -88.6598, -26.0771, -30.4172, -42.8674, -40.5661, 135.0694, 90.5488, 29.8462, -49.6368, -51.145, -47.0752, -28.8079, -63.5135, -24.5283, 10.2341, 18.711, -59.4019, 66.1819, 370.4014, 120.7653, 61.3802, 13.1137, 72.3048, 739.0479, 158.9474, 126.0614, 32.8048, 240.95, 131.0038, -55.6827, -43.3042, -77.6499, -81.4928, -70.6178, -88.6975, -49.3018, 6.6734, -78.5048, -18.5648, -30.8344, 204.9992, -50.4483, -66.0793, -22.8638, 63.0992, -50.4594, -51.1249, -71.7539, -3.4912, -59.5046, -41.3956, -70.7724, -75.9997, -57.9822, -81.4153, -17.5529, -80.1775, -47.7656, -28.4417, -26.2121, -57.808, -39.3083, 38.2385, 145.2959, -36.8005, 34.3879, -8.4651, -31.2566, 1.2574, 57.3569, 422.1039, -1.5687, -54.6391, -34.2759, 74.9411, 193.5682, -34.0187, -64.6366, -0.3948, -7.2632, -12.4676, 36.2008, 107.9604, -45.2099, -59.0876, 245.6667, 126.0127, 299.3335, 159.3868, -0.5176, 20.8727, 130.5611, -31.9172], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 10.59, 10.47, 10.4, 8.73, 8.67, 8.57, 8.43, 8.41, 5.85, 5.87, 5.57, 5.41, 5.79, 5.56, 5.55, 5.24, 7.86, 7.86, 10.35, 10.43, 10.72, 10.47, 10.88, 10.99, 10.99, 11.66, 12.11, 16.66, 16.92, 17.16, 17.21, 20.7, 21.18, 21.03, 21.14, 20.82, 20.65, 21.28, 20.57, 20.61, 20.89, 21.0, 20.82, 21.23, 21.88, 21.55, 21.13, 17.0, 16.74, 17.78, 17.37, 14.38, 13.87, 13.91, 13.27, 13.36, 13.7, 12.21, 11.9, 14.54, 14.4, 14.37, 14.43, 14.98, 14.01, 28.95, 28.99, 29.01, 30.32, 30.65, 30.63, 30.76, 30.78, 30.79, 30.77, 30.85, 30.6, 30.46, 30.72, 29.47, 28.99, 28.74, 28.91, 28.88, 29.46, 16.86, 18.97, 19.0, 17.38, 16.11, 16.48, 16.14, 16.14, 16.53, 17.13, 17.19, 17.12, 17.16, 16.54, 16.27, 16.7, 16.4, 14.57, 14.64, 14.13, 14.2, 11.16, 10.81, 9.32, 9.31, 10.22, 10.71, 10.73, 10.3, 9.39, 8.75, 8.83, 9.1, 9.25, 9.27, 8.6, 8.91, 9.13, 9.06, 8.96, 8.89, 8.76, 9.37, 10.03, 11.36, 10.42, 9.54, 9.62, 11.0, 11.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3331, 0.3813, 0.2072, 0.1956, 0.1925, 0.1982, 0.2151, 0.1272, 0.1946, 0.039, 0.1769, 0.1789, 0.2643, 0.5394, 0.3765, 0.2659, 0.0225, 0.6504, 0.5994, 1.2614, 1.3382, 1.0458, 1.082, 1.3401, 1.1409, 1.0638, 1.3934, 1.7201, 2.368, 1.856, 1.6253, 1.7336, 0.8831, 0.6419, 0.7018, 0.93, 0.8792, 0.7168, 1.0602, 1.1653, 1.0859, 0.8117, 0.7201, 0.7156, 0.4609, 0.8181, 0.7965, 0.7835, 0.8823, 0.8386, 0.4397, 0.3043, 0.3692, 0.3787, 0.3047, 0.2335, 0.3408, 0.5992, 0.7321, 0.6704, 1.1787, 1.2919, 1.3161, 1.3524, 0.9565, 0.8723, -0.277, -0.1667, -0.0046, 0.3717, 0.0882, 0.0416, 0.1842, 0.1401, 0.0962, 0.1113, -0.0012, 0.106, 0.0851, -0.0819, 0.0897, 0.0038, -0.1078, -0.3549, -0.2838, -0.058, -0.0301, 0.4037, 0.2486, -0.0054, 0.0025, 0.1706, 0.0943, 0.0596, 0.2407, 0.4456, 0.5914, 0.5228, 0.4384, 0.4743, 0.4222, 0.1801, 0.1752, 0.142, 0.0828, 0.0274, 0.133, 0.0606, 0.0889, 0.0221, 0.0466, 0.372, 0.1614, 0.2612, 0.3057, 0.3061, 0.3314, 0.2221, 0.354, 0.1985, 0.2177, 0.3886, 0.2238, 0.3659, 0.4058, 0.4441, 0.4646, 0.5299, 0.2907, 0.5943, 0.9804, 0.9907, 1.074, 0.9554, 1.3084, 1.1902], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5867, 3.6112, 3.6515, 3.5057, 3.4539, 3.5335, 3.382, 3.5278, 2.8498, 2.4315, 2.4546, 2.4284, 2.5196, 2.6637, 2.8038, 2.9911, 3.3094, 2.7674, 2.9831, 2.3308, 2.1557, 2.2272, 1.2906, 1.5478, 1.7418, 1.7289, 5.2898, 6.2003, 5.9449, 5.6891, 6.4703, 6.0721, 5.6352, 6.698, 8.6482, 14.3774, 13.4172, 12.2465, 11.2776, 10.3293, 9.8363, 9.3879, 8.6536, 7.9138, 7.4224, 6.62, 5.6549, 4.9375, 4.5855, 4.5308, 4.6248, 4.8648, 4.3235, 4.1038, 3.6064, 3.1168, 2.9035, 2.8929, 2.8929, 3.1651, 3.2017, 3.5336, 3.8811, 4.0838, 4.1113, 3.9084, 3.9415, 6.1769, 8.1233, 9.1825, 10.1384, 9.7206, 9.1755, 9.8206, 10.3578, 10.6714, 10.5034, 10.7832, 11.3193, 11.7691, 12.259, 13.0092, 13.7838, 14.6816, 12.8109, 13.1069, 6.5543, 6.7491, 7.1433, 7.802, 5.5501, 6.5338, 7.1267, 6.9315, 6.2963, 6.3415, 5.9401, 6.3968, 6.122, 5.4098, 5.7609, 5.116, 5.1655, 5.1141, 4.7353, 4.3912, 4.2385, 4.099, 3.5396, 3.8052, 3.92, 4.0985, 4.4947, 4.7078, 4.9562, 5.3174, 5.8502, 5.7452, 5.4233, 5.7924, 5.5134, 3.0262, 2.8006, 2.297, 1.8656, 1.9148, 2.0796, 2.2515, 2.2668, 2.4109, 2.3784, 2.3138, 1.0411, 1.011, 1.2143, 1.3325, 1.6681, 4.789, 5.0603, 5.8327, 5.4889, 7.6781, 7.2939], "mkt_dynamics": [-1.017634, -0.829571, -0.800545, -0.723568, -0.344589, -0.15917, 0.11091, 0.389134, 0.269481, 0.09894, -0.184901, -0.503065, -0.750293, -0.99058, -1.039248, -1.063899, -0.867356, -0.693223, -0.65819, -0.669244, -0.894901, -1.03157, -1.155176, -1.098619, -1.061534, -1.073724, -1.072641, -1.169506, -1.277825, -1.26057, -1.173318, -1.223187, -1.271773, -1.093542, -0.947007, -0.621788, -0.455013, -0.184622, 0.087147, 0.537399, 1.179255, 1.326804, 1.459402, 1.442838, 1.306457, 1.30032, 1.455198, 1.50373, 1.663691, 1.792712, 1.72329, 1.645677, 1.40802, 1.016824, 0.645251, 0.297196, 0.056634, -0.084165, -0.092148, -0.109411, -0.118128, -0.124654, -0.304441, -0.508064, -0.717088, -0.703569, -0.385816, -0.140925, 0.232389, 0.377232, 0.011492, -0.370387, -0.864178, -1.297189, -1.422538, -1.443806, -1.410261, -1.24953, -0.924091, -0.730816, -0.115737, 0.46107, 0.899319, 1.429861, 1.368252, 1.190647, 0.749362, 0.16968, -0.281169, -0.650609, -0.851919, -0.90976, -0.953949, -1.041766, -1.058938, -1.045268, -1.037516, -1.067, -1.075751, -1.17089, -1.084425, -1.005272, -1.004644, -0.931546, -1.117809, -1.211569, -1.276977, -1.032768, -0.736295, -0.567537, -0.354411, -0.372585, -0.37837, -0.240343, -0.093148, 0.105218, 0.401841, 0.655863, 0.893988, 0.922391, 0.853534, 0.595994, 0.318812, 0.104444, -0.146908, -0.236541, -0.212607, -0.288199, -0.357982, -0.542732, -0.82334, -0.764006, -0.655367, -0.457256, -0.285785, -0.253915, -0.163723, -0.028766, 0.323923, 0.399453, 0.383836, 0.515166, 0.335534, 0.387489, 0.580371, 0.699388, 0.947828, 1.139231, 1.087747, 1.127781, 1.268918, 1.435226, 1.682993, 1.676527, 1.607258, 1.476175], "market_activity_top_line": [73.273364, 73.738821, 73.612946, 73.612944, 74.373907, 75.10626, 75.375174, 75.764239, 75.72419, 74.753091, 74.250638, 73.92139, 73.856015, 73.737331, 73.713376, 73.7256, 73.835269, 74.030614, 74.179372, 73.984842, 73.756087, 73.72961, 73.646124, 73.553213, 73.451958, 73.349692, 73.247324, 73.110561, 72.986902, 72.809904, 72.668343, 72.526598, 72.408292, 72.365657, 72.281127, 72.172603, 72.002988, 72.005387, 72.004095, 73.13806, 74.522665, 75.209245, 75.678409, 76.496587, 76.765499, 76.908535, 77.766764, 79.179977, 82.475565, 84.513135, 85.667204, 86.926733, 85.811665, 84.025173, 83.807406, 83.910618, 83.889191, 83.573777, 84.151851, 85.466263, 86.295171, 86.241884, 85.880719, 85.412979, 84.947389, 85.141161, 85.312326, 85.549156, 86.265569, 86.786597, 85.916243, 85.176685, 85.012903, 84.862768, 84.634819, 84.460868, 84.327695, 84.313689, 84.368249, 84.507102, 86.460955, 88.622034, 90.59365, 92.417245, 92.600787, 92.215937, 88.711384, 86.851186, 85.755537, 85.576645, 85.12286, 84.704014, 84.385438, 84.025417, 83.625861, 83.224204, 82.736028, 82.313934, 81.87637, 81.31237, 80.861627, 80.342741, 79.73756, 78.934433, 78.172829, 77.548554, 76.940347, 76.600403, 76.176571, 75.601491, 75.039135, 74.597595, 74.138496, 73.685065, 73.363771, 73.195826, 73.152174, 73.187445, 73.357882, 73.42732, 73.206383, 72.583644, 72.368227, 72.143054, 71.895203, 71.624384, 71.404946, 71.153016, 70.914515, 70.645737, 70.386109, 70.279203, 70.073333, 69.909208, 69.76015, 69.607835, 69.468348, 69.280194, 69.157201, 68.972102, 68.794741, 68.685595, 68.51088, 68.393182, 68.292793, 68.211952, 68.147809, 68.213176, 68.014431, 68.187925, 69.235805, 70.202391, 71.200664, 71.80254, 72.973334, 73.646667], "market_activity_min_gap": [0.952927, 0.813697, 0.66491, 0.556243, 0.629068, 0.743994, 0.833052, 1.026889, 1.053813, 0.765047, -0.097547, -0.987903, -1.341572, -1.623995, -1.350735, -0.653518, -0.142902, -0.092696, 0.007762, 0.036919, -0.044464, -0.257714, -0.805992, -1.246621, -1.549347, -1.855046, -2.07385, -2.335539, -2.433897, -2.749935, -2.803813, -2.796135, -2.657429, -2.14155, -1.90036, -1.745679, -1.982889, -1.352132, -0.962434, -0.62374, -0.243103, -0.076394, 0.084409, 0.274496, 0.466023, 0.658169, 0.985289, 1.367194, 2.004887, 2.495621, 2.898045, 3.351806, 3.504005, 3.543871, 3.575251, 3.662252, 3.715165, 3.667019, 3.728841, 3.766358, 3.766264, 3.645424, 3.475468, 3.322621, 3.033142, 2.814397, 2.516284, 2.286642, 2.059807, 1.923488, 1.67652, 1.245966, 0.03383, -0.864985, -1.706506, -2.42234, -2.622489, -2.014857, -1.300066, -0.911192, 0.039467, 0.509493, 0.742898, 0.922982, 0.980037, 1.082955, 0.690054, -2.657005, -5.210349, -5.062544, -5.689361, -5.847098, -5.631001, -5.835842, -6.389094, -6.482458, -7.03599, -7.170425, -7.243181, -7.969978, -8.021083, -8.412171, -9.211557, -10.922785, -12.005625, -12.084486, -11.804748, -9.744654, -8.965484, -8.892502, -8.61054, -7.989496, -7.765012, -7.364475, -6.29001, -4.624976, -3.863143, -3.438062, -3.104645, -2.538405, -2.171724, -2.011311, -2.563045, -3.124178, -3.713491, -4.216703, -4.20337, -4.326721, -4.320697, -4.578634, -4.650236, -3.779887, -3.74007, -3.5995, -3.471755, -3.321876, -3.148453, -3.031395, -2.727808, -3.048643, -3.266078, -2.909186, -3.059741, -2.858701, -2.462785, -2.139257, -1.725816, -1.280109, -1.144047, -0.762177, -0.266162, -0.006323, 0.272373, 0.502534, 0.81437, 1.061312], "market_activity": [null, null, null, null, 31.9303, 36.7389, 43.2458, 51.264975, 47.715863, 26.867781, 7.338816, -10.224192, -20.032721, -18.611936, -14.517168, -8.803184, -3.305117, 2.630542, 7.411146, 7.151723, 3.148736, -0.548557, -4.577428, -5.979764, -5.763782, -6.748791, -7.934671, -9.36471, -10.680755, -12.227203, -13.598801, -14.498701, -15.1851, -14.4283, -13.3191, -12.226325, -12.093288, -11.126044, -9.508472, 6.502189, 33.30992, 52.75861, 64.15158, 72.678715, 71.116882, 65.839291, 69.401021, 80.86091, 90.430455, 95.215228, 97.607614, 98.803807, 99.338053, 71.109627, 47.171413, 33.107457, 27.742578, 35.559489, 45.31342, 59.085735, 72.223642, 80.792896, 76.460248, 57.576799, 35.45995, 24.8773, 21.8499, 24.480075, 35.168012, 43.320931, 35.469366, 20.678083, 5.441691, -8.179354, -12.087652, -11.302926, -11.618713, -11.200757, -8.369853, -3.938377, 20.558187, 49.995593, 70.848772, 85.424386, 92.712193, 94.223146, 44.765598, 10.910324, -9.307938, -19.589394, -25.487172, -28.950736, -25.911393, -26.385921, -27.271386, -28.207718, -30.644059, -32.885679, -34.711515, -37.467632, -39.382391, -41.999221, -44.02301, -45.034905, -45.540853, -45.793826, -45.920313, -45.983557, -46.015178, -46.030989, -45.79387, -45.920335, -45.983567, -46.015184, -44.316492, -41.287621, -36.39041, -29.11728, -19.716715, -11.238233, -8.469866, -14.200808, -19.846304, -24.770877, -27.246689, -25.373819, -24.353685, -23.882692, -23.383921, -23.305586, -23.540468, -22.149234, -21.350392, -20.617996, -19.790973, -20.011536, -19.752818, -19.566284, -19.030292, -19.373546, -20.210298, -19.899449, -20.4488, -20.3231, -19.53, -18.507475, -16.362062, -12.527606, -11.522828, -7.205314, 10.221943, 31.483371, 53.516761, 67.01693, 78.371565, 86.227083], "market_activity_raw": [null, null, null, null, 31.9303, 41.5475, 49.7527, 59.28415, 44.16675, 6.0197, -12.19015, -27.7872, -29.84125, -17.19115, -10.4224, -3.0892, 2.19295, 8.5662, 12.19175, 6.8923, -0.85425, -4.24585, -8.6063, -7.3821, -5.5478, -7.7338, -9.12055, -10.79475, -11.9968, -13.77365, -14.9704, -15.3986, -15.8715, -13.6715, -12.2099, -11.13355, -11.96025, -10.1588, -7.8909, 22.51285, 60.11765, 72.2073, 75.54455, 81.20585, 69.55505, 60.5617, 72.96275, 92.3208, 100.0, 100.0, 100.0, 100.0, 99.8723, 42.8812, 23.2332, 19.0435, 22.3777, 43.3764, 55.06735, 72.85805, 85.36155, 89.36215, 72.1276, 38.69335, 13.3431, 14.29465, 18.8225, 27.11025, 45.85595, 51.47385, 27.6178, 5.8868, -9.7947, -21.8004, -15.99595, -10.5182, -11.9345, -10.7828, -5.53895, 0.4931, 45.05475, 79.433, 91.70195, 100.0, 100.0, 95.7341, -4.69195, -22.94495, -29.5262, -29.87085, -31.38495, -32.4143, -22.87205, -26.86045, -28.15685, -29.14405, -33.0804, -35.1273, -36.53735, -40.22375, -41.29715, -44.61605, -46.0468, -46.0468, -46.0468, -46.0468, -46.0468, -46.0468, -46.0468, -46.0468, -45.55675, -46.0468, -46.0468, -46.0468, -42.6178, -38.25875, -31.4932, -21.84415, -10.31615, -2.75975, -5.7015, -19.93175, -25.4918, -29.69545, -29.7225, -23.50095, -23.33355, -23.4117, -22.88515, -23.22725, -23.77535, -20.758, -20.55155, -19.8856, -18.96395, -20.2321, -19.4941, -19.37975, -18.4943, -19.7168, -21.04705, -19.5886, -20.99815, -20.1974, -18.7369, -17.48495, -14.21665, -8.69315, -10.51805, -2.8878, 27.6492, 52.7448, 75.55015, 80.5171, 89.7262, 94.0826], "market_activity_distance": [1.503849, 1.823069, 1.443968, 1.246388, 2.066972, 2.879383, 3.118843, 3.583485, 3.356971, 1.821239, 0.956201, 0.339424, 0.088861, -0.067443, -0.231335, 0.027184, 0.391349, 0.564407, 0.677698, 0.394054, 0.072123, 0.118247, 0.039591, -0.029139, -0.071479, -0.21277, -0.376665, -0.520097, -0.645816, -0.724383, -0.805193, -0.85543, -0.939677, -0.947609, -0.869227, -0.788406, -0.779651, -0.619637, -0.487831, 0.927716, 2.615613, 3.422498, 3.936819, 4.809312, 5.000784, 5.040243, 6.001171, 7.562569, 11.321337, 13.392779, 14.279974, 15.197082, 13.193716, 10.40902, 9.661168, 9.228397, 8.638669, 7.705792, 7.776161, 8.677792, 8.985555, 8.267094, 7.212172, 6.081725, 5.024125, 4.628264, 4.158455, 3.875162, 4.11852, 4.260671, 2.911226, 1.734559, 1.249729, 0.852389, 0.368841, -0.024131, -0.307748, -0.432346, -0.255157, -0.028016, 2.136739, 4.536091, 6.426934, 7.994604, 7.795161, 7.048351, 3.224878, 1.234707, 0.220434, 0.167316, -0.066034, -0.297874, -0.489079, -0.695227, -0.997714, -1.171886, -1.384113, -1.543283, -1.655745, -1.834028, -2.059662, -2.366327, -2.699027, -3.142201, -3.574796, -3.937539, -4.251427, -4.305961, -4.355601, -4.500569, -4.43627, -4.175205, -3.837668, -3.40193, -2.967641, -2.414176, -2.325655, -2.083276, -1.57463, -1.026282, -1.019498, -1.504148, -1.365211, -1.253088, -1.177359, -1.110615, -1.066782, -1.00046, -0.935031, -0.983368, -0.952913, -0.865587, -0.91335, -1.083624, -1.232778, -1.302882, -1.363819, -1.277034, -1.207915, -1.303231, -1.401166, -1.388085, -1.460312, -1.517829, -1.501225, -1.384381, -1.184026, -0.839639, -0.846491, -0.378123, 1.227506, 2.587583, 3.937679, 4.703168, 6.122437, 6.793826], "market_activity_roc": [null, null, null, null, 1.501969, 1.854436, 2.39391, 2.922441, 1.815533, -0.470226, -1.491918, -2.432347, -2.467078, -1.35882, -0.723579, -0.264862, -0.02809, 0.39774, 0.632173, 0.351631, -0.107241, -0.406594, -0.718863, -0.583402, -0.412344, -0.515286, -0.541508, -0.601812, -0.633143, -0.73591, -0.790447, -0.79874, -0.792759, -0.610146, -0.532854, -0.48809, -0.559748, -0.497847, -0.38327, 1.337706, 3.499406, 4.44947, 5.102924, 4.592037, 3.0096, 2.259416, 2.759512, 3.507856, 7.438323, 9.887849, 10.159147, 9.783731, 4.044956, -0.57738, -2.170957, -3.469721, -2.240341, -0.537215, 0.410996, 1.853931, 2.868045, 3.192517, 2.054462, -0.062345, -1.561828, -1.276321, -0.66184, 0.159434, 1.55176, 1.932598, 0.70789, -0.435388, -1.452104, -2.216735, -1.49148, -0.840391, -0.806005, -0.64702, -0.314965, 0.05474, 2.529726, 5.1099, 7.378843, 9.360329, 7.101277, 4.055315, -2.077702, -6.022749, -7.392216, -7.199723, -4.045167, -2.472243, -1.59768, -1.812677, -1.758633, -1.747036, -1.954614, -2.036863, -2.092045, -2.297209, -2.26552, -2.394726, -2.612243, -2.924447, -3.325184, -3.477834, -3.508024, -2.956922, -2.553647, -2.510766, -2.471021, -2.614618, -2.675462, -2.534905, -2.232654, -1.879107, -1.330378, -0.675334, -0.008027, 0.316267, 0.074104, -0.825006, -1.349078, -1.74903, -1.791073, -1.321593, -1.331083, -1.372326, -1.364052, -1.36636, -1.426844, -1.228076, -1.186192, -1.042567, -0.889322, -0.955287, -0.86336, -0.899758, -0.864317, -0.913307, -0.96966, -0.858253, -0.934568, -0.839354, -0.729631, -0.689581, -0.529946, -0.263193, -0.407601, -0.035224, 1.596524, 2.916174, 4.684643, 5.300961, 5.39826, 4.906209], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 4.587, 1.4967, 1.2972, -1.4498, -2.5218, -1.4576, -4.8426, -4.8296, -4.8443, -4.545, -3.939, -5.6325, -3.7635, -6.919, -3.0932, -3.0707, -0.824, 6.4012, 1.8731, -0.9247, -5.6287, 8.1564, 6.2802, 16.3455, 16.5581, 9.6097, 9.5331, 12.5867, 8.1178, 6.6281, 11.0657, 13.8803, 19.2835, 11.0011, 7.1509, 8.5461, -7.1013, -10.1065, -7.7276, -3.1959, -2.7698, -5.1825, 0.9252, 2.7171, 1.6615, -3.474, -4.5015, -3.7366, -8.2044, -1.1565, -0.8463, -0.5688, 1.6304, 1.1443, -7.7962, -9.5561, -7.2159, -6.2538, -7.214, -8.0288, -4.8349, 1.1051, 3.731, 2.1329, 10.8879, 12.6775, 12.7291, 12.6699, 1.7853, 0.3599, -21.7188, -17.8609, -13.3561, -4.694, -8.9388, -8.8649, -5.473, -5.7659, -6.0371, -5.4748, -6.9115, -4.4646, -4.6494, -7.2534, -3.1663, -4.6508, -6.2234, -9.4149, -7.6743, -2.283, -2.1086, 6.9692, 3.4226, -1.0377, -1.2894, 1.7772, 0.0583, -0.9895, 2.2884, 6.0393, 8.1634, 5.8789, 3.4831, 3.738, 2.1476, -2.7841, -2.9849, -3.5576, -4.4525, -5.2109, -2.7481, -4.0457, -3.7229, -4.9339, -4.4927, 4.851, -0.1725, 1.6705, 2.1931, 1.632, 1.8304, -1.0396, 2.635, -1.235, -1.0703, 3.631, -0.5798, 2.9989, 3.4657, 3.8963, 3.8534, 5.255, -1.3304, 6.7424, 14.2067, 13.4478, 13.8734, 10.1256, 15.4229, 11.9712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133808, -0.174308, -0.172368, -0.284701, -0.364379, -0.423501, -0.46347, -0.478916, -0.557788, -0.569819, -0.622714, -0.60377, -0.583029, -0.531788, -0.353487, -0.284382, -0.262604, -0.307564, -0.123335, -0.013414, 0.272702, 0.493641, 0.597435, 0.674032, 0.782965, 0.826623, 0.83139, 0.878827, 0.915533, 0.937556, 0.950771, 0.939705, 0.937315, 0.852158, 0.728325, 0.626723, 0.596167, 0.564456, 0.492192, 0.480435, 0.477567, 0.462256, 0.365761, 0.23378, 0.127381, -0.032865, -0.027721, -0.011713, -0.00122, 0.062579, 0.10654, -0.022833, -0.176103, -0.260666, -0.320494, -0.399325, -0.477969, -0.50271, -0.414262, -0.28016, -0.202917, 0.060599, 0.299662, 0.507469, 0.650457, 0.685132, 0.685201, 0.30623, 0.029449, -0.107134, -0.095688, -0.181726, -0.278796, -0.340374, -0.410886, -0.468837, -0.503792, -0.576769, -0.608461, -0.626666, -0.66303, -0.645157, -0.65086, -0.662747, -0.68848, -0.706343, -0.708469, -0.693402, -0.532784, -0.451493, -0.473635, -0.489067, -0.443545, -0.432216, -0.440938, -0.388675, -0.271948, -0.127065, -0.043098, -0.015651, 0.015285, 0.014272, -0.098264, -0.189127, -0.281717, -0.372435, -0.438764, -0.461748, -0.490218, -0.509144, -0.515545, -0.512949, -0.402468, -0.383666, -0.313859, -0.248424, -0.21041, -0.190479, -0.21754, -0.174365, -0.209136, -0.238252, -0.170201, -0.232475, -0.199148, -0.146078, -0.069675, 0.002138, 0.089558, -0.017506, 0.105305, 0.309778, 0.465179, 0.591612, 0.647676, 0.717488, 0.739579], "smi": [null, null, null, 0.125, 0.1241, 0.1298, 0.1483, 0.1703, 0.1888, 0.1976, 0.1945, 0.1841, 0.176, 0.1675, 0.157, 0.1505, 0.1405, 0.1285, 0.117, 0.1055, 0.099, 0.096, 0.093, 0.0915, 0.0885, 0.0785, 0.0635, 0.045, 0.025, 0.011, 0.0035, 0.0005, 0.002, 0.0075, 0.0155, 0.021, 0.024, 0.033, 0.047, 0.083, 0.1425, 0.217, 0.298, 0.3775, 0.4545, 0.54, 0.6325, 0.722, 0.808, 0.872, 0.9125, 0.938, 0.953, 0.9625, 0.9695, 0.965, 0.9525, 0.935, 0.917, 0.9065, 0.9015, 0.898, 0.8965, 0.8975, 0.8865, 0.8805, 0.8785, 0.88, 0.883, 0.8845, 0.861, 0.819, 0.759, 0.6885, 0.629, 0.5685, 0.5075, 0.449, 0.405, 0.3755, 0.3795, 0.408, 0.4625, 0.533, 0.608, 0.6845, 0.744, 0.781, 0.7805, 0.7485, 0.6965, 0.6345, 0.556, 0.4745, 0.394, 0.3075, 0.234, 0.175, 0.1345, 0.105, 0.0815, 0.0605, 0.048, 0.034, 0.018, 0.008, 0.004, 0.0075, 0.0155, 0.021, 0.024, 0.027, 0.0285, 0.0375, 0.054, 0.0795, 0.109, 0.1295, 0.1405, 0.1565, 0.178, 0.199, 0.2125, 0.2105, 0.196, 0.1705, 0.139, 0.113, 0.094, 0.0725, 0.048, 0.028, 0.016, 0.013, 0.0175, 0.0235, 0.0315, 0.0365, 0.051, 0.069, 0.089, 0.11, 0.13, 0.15, 0.17, 0.194, 0.219, 0.2485, 0.263, 0.2775, 0.303, 0.3335, 0.387, 0.4525, 0.5225, 0.5925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.390418, 0.383945, -2.14141, -2.643893, 0.834992, -1.026745, 1.195145, 1.842685, -0.102901, -5.323328, -3.852709, -0.828258, -2.022747, -3.811657, -5.427105, -5.34022, -4.70758, -5.244715, -6.594734, -6.788566, -8.584029, -5.910628, -6.843456, -7.767662, -9.355682, -9.60817, -9.554085, -12.351416, -13.108633, -13.965809, -16.782696, -16.158679, -17.854238, -16.551883, -17.194634, -18.961566, -14.933128, -13.935978, -14.425018, -11.898848, -12.755793, -14.787912, -12.403404, -12.861539, -15.698994, -18.132378, -14.5679, -13.585412, -7.62493, -4.965464, -2.40503, 2.402313, -2.756716, -8.286273, -6.44402, -4.0675, -0.00864, -2.516223, 0.094529, -0.812609, 1.517911, -3.06718, -5.813591, -4.739379, -4.327532, -3.558607, 0.228612, -0.11958, 4.334322, 0.304671, -2.47509, -1.487822, -3.964888, -2.144006, -3.140884, -4.265954, -4.73486, -2.081573, 0.80258, -1.931853, 6.260082, 10.995069, 15.327921, 15.315178, 14.233453, 14.884916, 6.709596, 7.849003, 6.588013, 7.027756, 1.274243, -4.196494, -1.760617, -1.457851, -3.879683, -5.884601, -7.718238, -9.120247, -9.601038, -13.018482, -13.657233, -14.83464, -16.589348, -21.955899, -22.34945, -18.278205, -19.653339, -15.979898, -20.51399, -23.374655, -23.224423, -24.862936, -26.801631, -27.028711, -25.954768, -25.639392, -22.289443, -21.752136, -19.274517, -21.969522, -22.880093, -25.227856, -23.695378, -25.966189, -28.144587, -30.483156, -31.942234, -33.299704, -33.050959, -32.609034, -35.689582, -36.446689, -33.885192, -32.156545, -31.290049, -29.487114, -27.195765, -32.818116, -33.668593, -37.342676, -36.323029, -38.540173, -37.95417, -37.967871, -40.253003, -39.528266, -37.203557, -38.987303, -36.721647, -37.187079, -31.868804, -26.197191, -26.066642, -24.58245, -22.763917, -24.899746], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3874c971-f8a5-4a34-9f03-31dba4e79aa0/", "share_image": "https://sharemaestro.com/terminal/3874c971-f8a5-4a34-9f03-31dba4e79aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}