{"ticker": {"uuid": "38751b54-8ad1-4053-a278-227749069a30", "symbol": "FBIZ", "name": "First Business Financial Services", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBIZ rose 11.35%, moving from 51.66 to 57.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.52"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.18, "high": 58.3, "low": 56.46, "close": 57.52, "volume": 116092}, "trend_line": 54.925127, "activity_lines": {"activity_5": 56.44874, "activity_10": 56.440756, "activity_20": 55.775484, "activity_30": 55.558081}, "trend_signal": 1, "fair_value": 42.714101, "relative_strength": -10.727727, "rate_of_change": 0.4752739291715836, "market_dynamics": -0.336215, "expectation": {"probability": 52.4394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.484741, "high": 29.045984, "low": 25.092853, "close": 27.9324, "volume": 88439}, "trend_line": 30.327983, "activity_lines": {"activity_5": 26.36904, "activity_10": 25.875955, "activity_20": 27.0312, "activity_30": 28.403587}, "trend_signal": 0, "fair_value": 25.072969, "relative_strength": -23.78923, "rate_of_change": -0.8643322330710705, "market_dynamics": -0.840134, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.303634, "high": 29.695616, "low": 27.561243, "close": 27.8118, "volume": 138086}, "trend_line": 30.05467, "activity_lines": {"activity_5": 27.0867, "activity_10": 26.224775, "activity_20": 26.960976, "activity_30": 28.241252}, "trend_signal": 0, "fair_value": 25.165703, "relative_strength": -26.456984, "rate_of_change": -0.9011908243287995, "market_dynamics": -0.339038, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.81173, "high": 28.540199, "low": 26.53111, "close": 27.1807, "volume": 86074}, "trend_line": 29.767633, "activity_lines": {"activity_5": 27.301367, "activity_10": 26.445098, "activity_20": 26.848318, "activity_30": 28.055835}, "trend_signal": 0, "fair_value": 25.255319, "relative_strength": -26.887227, "rate_of_change": -0.9550495813129923, "market_dynamics": 0.133543, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.985826, "high": 27.800783, "low": 26.948706, "close": 27.3663, "volume": 41737}, "trend_line": 29.49379, "activity_lines": {"activity_5": 27.42076, "activity_10": 26.683511, "activity_20": 26.783185, "activity_30": 27.90091}, "trend_signal": 0, "fair_value": 25.342684, "relative_strength": -27.378226, "rate_of_change": -0.919935421133415, "market_dynamics": 0.43495, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.107413, "high": 27.978793, "low": 26.354816, "close": 27.4684, "volume": 59529}, "trend_line": 29.264797, "activity_lines": {"activity_5": 27.460353, "activity_10": 26.928815, "activity_20": 26.754508, "activity_30": 27.77024}, "trend_signal": 0, "fair_value": 25.43633, "relative_strength": -26.178464, "rate_of_change": -0.7764108987010455, "market_dynamics": 0.541483, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.047996, "high": 28.047996, "low": 26.800227, "close": 27.2271, "volume": 50214}, "trend_line": 29.03934, "activity_lines": {"activity_5": 27.35208, "activity_10": 27.110696, "activity_20": 26.734396, "activity_30": 27.638775}, "trend_signal": 0, "fair_value": 25.528101, "relative_strength": -28.967991, "rate_of_change": -0.770403430442392, "market_dynamics": 0.471272, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.561156, "high": 30.159514, "low": 27.463718, "close": 29.7976, "volume": 62926}, "trend_line": 28.921813, "activity_lines": {"activity_5": 28.14766, "activity_10": 27.703925, "activity_20": 26.985174, "activity_30": 27.687695}, "trend_signal": 0, "fair_value": 25.638699, "relative_strength": -21.311956, "rate_of_change": -0.40471649837771473, "market_dynamics": 0.538268, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.001786, "high": 31.996863, "low": 30.001786, "close": 31.7, "volume": 53864}, "trend_line": 28.864653, "activity_lines": {"activity_5": 29.444987, "activity_10": 28.527133, "activity_20": 27.4322, "activity_30": 27.866933}, "trend_signal": 0, "fair_value": 25.759771, "relative_strength": -17.783823, "rate_of_change": -0.1976362961754841, "market_dynamics": 0.691845, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.996961, "high": 32.734993, "low": 30.651687, "close": 31.6513, "volume": 55950}, "trend_line": 28.824153, "activity_lines": {"activity_5": 30.424793, "activity_10": 29.21646, "activity_20": 27.86627, "activity_30": 28.046717}, "trend_signal": 0, "fair_value": 25.874787, "relative_strength": -15.233588, "rate_of_change": -0.14031001862382178, "market_dynamics": 0.810611, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.857248, "high": 32.309959, "low": 30.857248, "close": 31.3337, "volume": 35525}, "trend_line": 28.784647, "activity_lines": {"activity_5": 31.013067, "activity_10": 29.739087, "activity_20": 28.25364, "activity_30": 28.208623}, "trend_signal": 0, "fair_value": 25.971306, "relative_strength": -14.544352, "rate_of_change": -0.13705866743074593, "market_dynamics": 0.916253, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.296313, "high": 31.492499, "low": 28.932741, "close": 29.1009, "volume": 59561}, "trend_line": 28.72069, "activity_lines": {"activity_5": 30.599387, "activity_10": 29.767082, "activity_20": 28.413071, "activity_30": 28.229027}, "trend_signal": 0, "fair_value": 26.069808, "relative_strength": -18.511344, "rate_of_change": -0.2221913647230014, "market_dynamics": 0.892903, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.203612, "high": 30.829149, "low": 28.998085, "close": 29.7548, "volume": 71935}, "trend_line": 28.66177, "activity_lines": {"activity_5": 30.278753, "activity_10": 29.892722, "activity_20": 28.629859, "activity_30": 28.295743}, "trend_signal": 0, "fair_value": 26.172058, "relative_strength": -17.728302, "rate_of_change": -0.20514827464103588, "market_dynamics": 0.892664, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.7548, "high": 30.632964, "low": 28.867294, "close": 30.5302, "volume": 114319}, "trend_line": 28.564473, "activity_lines": {"activity_5": 30.21944, "activity_10": 30.124016, "activity_20": 28.90764, "activity_30": 28.416287}, "trend_signal": 0, "fair_value": 26.28287, "relative_strength": -18.263215, "rate_of_change": -0.3394661250857888, "market_dynamics": 0.994629, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.137902, "high": 30.137902, "low": 28.456308, "close": 29.3625, "volume": 87236}, "trend_line": 28.44389, "activity_lines": {"activity_5": 29.84888, "activity_10": 30.082102, "activity_20": 29.05416, "activity_30": 28.467773}, "trend_signal": 1, "fair_value": 26.387908, "relative_strength": -20.001029, "rate_of_change": -0.4221432686680405, "market_dynamics": 0.945147, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.70813, "high": 29.70813, "low": 28.502989, "close": 28.5497, "volume": 63616}, "trend_line": 28.25911, "activity_lines": {"activity_5": 29.359973, "activity_10": 29.856111, "activity_20": 29.110709, "activity_30": 28.474599}, "trend_signal": 1, "fair_value": 26.487681, "relative_strength": -21.334944, "rate_of_change": -0.6496298502068456, "market_dynamics": 0.74728, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.409584, "high": 29.306341, "low": 27.793, "close": 27.793, "volume": 43362}, "trend_line": 28.09541, "activity_lines": {"activity_5": 28.804433, "activity_10": 29.472878, "activity_20": 29.084922, "activity_30": 28.444528}, "trend_signal": 1, "fair_value": 26.586857, "relative_strength": -20.257063, "rate_of_change": -0.5792822208484224, "market_dynamics": 0.404514, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.877083, "high": 28.0359, "low": 27.52208, "close": 28.0359, "volume": 45974}, "trend_line": 27.93122, "activity_lines": {"activity_5": 28.417053, "activity_10": 29.12352, "activity_20": 29.064902, "activity_30": 28.440688}, "trend_signal": 1, "fair_value": 26.68538, "relative_strength": -19.122542, "rate_of_change": -0.5844015090009415, "market_dynamics": -0.02847, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.830381, "high": 28.49022, "low": 27.335245, "close": 28.1667, "volume": 47854}, "trend_line": 27.871667, "activity_lines": {"activity_5": 28.187867, "activity_10": 28.829975, "activity_20": 29.035371, "activity_30": 28.455881}, "trend_signal": 1, "fair_value": 26.775518, "relative_strength": -19.613657, "rate_of_change": -0.21321302828877894, "market_dynamics": -0.296259, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.96115, "high": 29.147607, "low": 27.914813, "close": 28.2601, "volume": 40201}, "trend_line": 27.873793, "activity_lines": {"activity_5": 28.14738, "activity_10": 28.617653, "activity_20": 28.998815, "activity_30": 28.480941}, "trend_signal": 1, "fair_value": 26.863382, "relative_strength": -18.777791, "rate_of_change": 0.007627817884020057, "market_dynamics": -0.430463, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.166663, "high": 29.100881, "low": 27.054944, "close": 27.466, "volume": 52152}, "trend_line": 27.851903, "activity_lines": {"activity_5": 27.915687, "activity_10": 28.322607, "activity_20": 28.874244, "activity_30": 28.454632}, "trend_signal": 1, "fair_value": 26.942124, "relative_strength": -18.122174, "rate_of_change": -0.0785325484766249, "market_dynamics": -0.468598, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.489701, "high": 28.353462, "low": 26.489701, "close": 27.6528, "volume": 45221}, "trend_line": 27.83808, "activity_lines": {"activity_5": 27.818507, "activity_10": 28.131847, "activity_20": 28.762658, "activity_30": 28.441786}, "trend_signal": 0, "fair_value": 27.023747, "relative_strength": -14.666348, "rate_of_change": -0.049630360984664446, "market_dynamics": -0.568177, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.633617, "high": 31.446183, "low": 28.031596, "close": 31.0417, "volume": 55172}, "trend_line": 27.970953, "activity_lines": {"activity_5": 28.860307, "activity_10": 28.58358, "activity_20": 28.975155, "activity_30": 28.648471}, "trend_signal": 1, "fair_value": 27.132113, "relative_strength": -9.105678, "rate_of_change": 0.47730662459479967, "market_dynamics": -0.464921, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.229881, "high": 31.229881, "low": 29.654277, "close": 30.5432, "volume": 39329}, "trend_line": 28.11174, "activity_lines": {"activity_5": 29.535553, "activity_10": 28.921278, "activity_20": 29.124796, "activity_30": 28.814423}, "trend_signal": 1, "fair_value": 27.224849, "relative_strength": -12.278104, "rate_of_change": 0.5033328682079569, "market_dynamics": -0.374464, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.543175, "high": 33.572095, "low": 30.39267, "close": 33.0077, "volume": 57523}, "trend_line": 28.321187, "activity_lines": {"activity_5": 30.873867, "activity_10": 29.706831, "activity_20": 29.49314, "activity_30": 29.130291}, "trend_signal": 1, "fair_value": 27.327359, "relative_strength": -6.259745, "rate_of_change": 0.7450517114913459, "market_dynamics": -0.051144, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.052916, "high": 32.818236, "low": 31.182808, "close": 32.0294, "volume": 19846}, "trend_line": 28.50906, "activity_lines": {"activity_5": 31.569573, "activity_10": 30.248235, "activity_20": 29.741448, "activity_30": 29.369531}, "trend_signal": 1, "fair_value": 27.418914, "relative_strength": -9.016571, "rate_of_change": 0.6633655573828996, "market_dynamics": 0.262688, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.483841, "high": 34.334036, "low": 31.483841, "close": 33.8543, "volume": 49886}, "trend_line": 28.832663, "activity_lines": {"activity_5": 32.569353, "activity_10": 31.058171, "activity_20": 30.141837, "activity_30": 29.714385}, "trend_signal": 1, "fair_value": 27.525234, "relative_strength": -3.204805, "rate_of_change": 1.1350882842156091, "market_dynamics": 0.548926, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.051777, "high": 34.559732, "low": 32.546726, "close": 33.7978, "volume": 42834}, "trend_line": 29.17851, "activity_lines": {"activity_5": 33.136867, "activity_10": 31.747629, "activity_20": 30.505287, "activity_30": 30.034716}, "trend_signal": 1, "fair_value": 27.634984, "relative_strength": -3.160102, "rate_of_change": 1.1994972507395487, "market_dynamics": 0.861989, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.783703, "high": 36.441059, "low": 32.67843, "close": 36.3564, "volume": 147982}, "trend_line": 29.562937, "activity_lines": {"activity_5": 34.373507, "activity_10": 32.797525, "activity_20": 31.093364, "activity_30": 30.497806}, "trend_signal": 1, "fair_value": 27.76437, "relative_strength": 1.556443, "rate_of_change": 1.3175004481037664, "market_dynamics": 1.136196, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.252969, "high": 38.176615, "low": 35.75442, "close": 37.2971, "volume": 155675}, "trend_line": 29.95088, "activity_lines": {"activity_5": 35.536167, "activity_10": 33.869555, "activity_20": 31.748859, "activity_30": 30.996784}, "trend_signal": 1, "fair_value": 27.901794, "relative_strength": 3.974243, "rate_of_change": 1.3122613629356241, "market_dynamics": 1.461745, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.287697, "high": 38.595212, "low": 36.572797, "close": 37.7204, "volume": 43075}, "trend_line": 30.32633, "activity_lines": {"activity_5": 36.553967, "activity_10": 34.854238, "activity_20": 32.417783, "activity_30": 31.498044}, "trend_signal": 1, "fair_value": 28.040927, "relative_strength": 5.597878, "rate_of_change": 1.2535524832659246, "market_dynamics": 1.524957, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.325272, "high": 38.2236, "low": 35.735562, "close": 35.9331, "volume": 79830}, "trend_line": 30.59302, "activity_lines": {"activity_5": 36.5966, "activity_10": 35.327515, "activity_20": 32.886076, "activity_30": 31.859771}, "trend_signal": 1, "fair_value": 28.161576, "relative_strength": 4.582548, "rate_of_change": 0.879400837490064, "market_dynamics": 1.555368, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.650934, "high": 36.149483, "low": 34.014189, "close": 34.3152, "volume": 78117}, "trend_line": 30.8098, "activity_lines": {"activity_5": 35.961347, "activity_10": 35.356076, "activity_20": 33.167748, "activity_30": 32.099911}, "trend_signal": 1, "fair_value": 28.271631, "relative_strength": -2.541316, "rate_of_change": 0.7085930058555839, "market_dynamics": 1.290665, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.901338, "high": 35.641557, "low": 33.308065, "close": 35.2747, "volume": 56752}, "trend_line": 31.0796, "activity_lines": {"activity_5": 35.611433, "activity_10": 35.499575, "activity_20": 33.519085, "activity_30": 32.387969}, "trend_signal": 1, "fair_value": 28.383934, "relative_strength": -1.994029, "rate_of_change": 0.8756953956208741, "market_dynamics": 0.998322, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.575656, "high": 37.522817, "low": 35.171174, "close": 37.2124, "volume": 52020}, "trend_line": 31.407803, "activity_lines": {"activity_5": 35.979533, "activity_10": 35.909355, "activity_20": 34.032372, "activity_30": 32.783634}, "trend_signal": 1, "fair_value": 28.515071, "relative_strength": 3.196937, "rate_of_change": 1.0560077993281833, "market_dynamics": 0.871451, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.826796, "high": 37.325345, "low": 32.378796, "close": 33.1206, "volume": 62631}, "trend_line": 31.59621, "activity_lines": {"activity_5": 34.989347, "activity_10": 35.498722, "activity_20": 34.118584, "activity_30": 32.894137}, "trend_signal": 1, "fair_value": 28.603862, "relative_strength": -8.586051, "rate_of_change": 0.5998732225873868, "market_dynamics": 0.56355, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.046451, "high": 33.624551, "low": 31.056272, "close": 33.2739, "volume": 82261}, "trend_line": 31.79777, "activity_lines": {"activity_5": 34.356913, "activity_10": 35.096122, "activity_20": 34.197629, "activity_30": 33.002375}, "trend_signal": 1, "fair_value": 28.696334, "relative_strength": -9.135032, "rate_of_change": 0.6379246118442707, "market_dynamics": 0.317909, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.425514, "high": 36.079085, "low": 31.842849, "close": 34.1742, "volume": 89202}, "trend_line": 31.943657, "activity_lines": {"activity_5": 34.20186, "activity_10": 34.867765, "activity_20": 34.336318, "activity_30": 33.155693}, "trend_signal": 1, "fair_value": 28.793509, "relative_strength": -4.513296, "rate_of_change": 0.45879632439633933, "market_dynamics": 0.112245, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.117322, "high": 35.99368, "low": 32.155576, "close": 33.5487, "volume": 55722}, "trend_line": 32.00528, "activity_lines": {"activity_5": 33.847707, "activity_10": 34.518838, "activity_20": 34.386205, "activity_30": 33.259244}, "trend_signal": 1, "fair_value": 28.883751, "relative_strength": -6.817204, "rate_of_change": 0.1929115379619726, "market_dynamics": -0.276709, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.226448, "high": 34.562709, "low": 31.015174, "close": 32.2977, "volume": 66107}, "trend_line": 32.026827, "activity_lines": {"activity_5": 33.19162, "activity_10": 33.993505, "activity_20": 34.29132, "activity_30": 33.27811}, "trend_signal": 1, "fair_value": 28.946015, "relative_strength": -11.277393, "rate_of_change": 0.06732326666099533, "market_dynamics": -0.462263, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.155545, "high": 33.055862, "low": 31.681694, "close": 32.999, "volume": 35532}, "trend_line": 32.082337, "activity_lines": {"activity_5": 33.096947, "activity_10": 33.68658, "activity_20": 34.244, "activity_30": 33.340831}, "trend_signal": 1, "fair_value": 29.004229, "relative_strength": -7.3499, "rate_of_change": 0.1733234453728597, "market_dynamics": -0.636861, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.065411, "high": 33.112796, "low": 31.46379, "close": 32.203, "volume": 68937}, "trend_line": 32.18574, "activity_lines": {"activity_5": 32.745047, "activity_10": 33.320771, "activity_20": 34.094522, "activity_30": 33.348616}, "trend_signal": 1, "fair_value": 29.060657, "relative_strength": -8.113486, "rate_of_change": 0.32230507397263525, "market_dynamics": -0.786129, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.221906, "high": 34.277474, "low": 31.577468, "close": 33.0085, "volume": 62612}, "trend_line": 32.294197, "activity_lines": {"activity_5": 32.73304, "activity_10": 33.169236, "activity_20": 34.000091, "activity_30": 33.401697}, "trend_signal": 1, "fair_value": 29.12714, "relative_strength": -8.190362, "rate_of_change": 0.33697221191743376, "market_dynamics": -0.811086, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.942191, "high": 35.5389, "low": 31.283709, "close": 35.5389, "volume": 54206}, "trend_line": 32.461153, "activity_lines": {"activity_5": 33.642213, "activity_10": 33.501533, "activity_20": 34.137285, "activity_30": 33.611033}, "trend_signal": 1, "fair_value": 29.213666, "relative_strength": -0.434555, "rate_of_change": 0.5169845220180149, "market_dynamics": -0.733795, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.344811, "high": 34.685985, "low": 32.591558, "close": 33.4824, "volume": 61908}, "trend_line": 32.598483, "activity_lines": {"activity_5": 33.733207, "activity_10": 33.455116, "activity_20": 34.054833, "activity_30": 33.67692}, "trend_signal": 1, "fair_value": 29.290215, "relative_strength": -5.224061, "rate_of_change": 0.42305952595090696, "market_dynamics": -0.670397, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.054093, "high": 33.596085, "low": 31.871265, "close": 32.2693, "volume": 65986}, "trend_line": 32.72247, "activity_lines": {"activity_5": 33.340853, "activity_10": 33.255955, "activity_20": 33.854587, "activity_30": 33.655682}, "trend_signal": 1, "fair_value": 29.360899, "relative_strength": -7.988903, "rate_of_change": 0.38034591977792226, "market_dynamics": -0.657002, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.415995, "high": 33.415995, "low": 30.857197, "close": 32.5062, "volume": 45151}, "trend_line": 32.879577, "activity_lines": {"activity_5": 33.076113, "activity_10": 33.115344, "activity_20": 33.67576, "activity_30": 33.641729}, "trend_signal": 1, "fair_value": 29.430683, "relative_strength": -1.878594, "rate_of_change": 0.48011962422150994, "market_dynamics": -0.685837, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.506262, "high": 33.567691, "low": 31.624897, "close": 32.4494, "volume": 75517}, "trend_line": 33.026693, "activity_lines": {"activity_5": 32.772227, "activity_10": 32.978364, "activity_20": 33.497943, "activity_30": 33.613976}, "trend_signal": 0, "fair_value": 29.489928, "relative_strength": -5.604878, "rate_of_change": 0.44743884630877107, "market_dynamics": -0.699131, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.572537, "high": 33.643441, "low": 31.274184, "close": 33.4539, "volume": 67113}, "trend_line": 33.202933, "activity_lines": {"activity_5": 32.840447, "activity_10": 33.05538, "activity_20": 33.422214, "activity_30": 33.641537}, "trend_signal": 0, "fair_value": 29.552856, "relative_strength": -3.719721, "rate_of_change": 0.5336289649102922, "market_dynamics": -0.691516, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.176314, "high": 34.176314, "low": 32.711138, "close": 33.2743, "volume": 58961}, "trend_line": 33.370073, "activity_lines": {"activity_5": 32.9878, "activity_10": 33.101465, "activity_20": 33.343202, "activity_30": 33.646142}, "trend_signal": 0, "fair_value": 29.611578, "relative_strength": -5.72403, "rate_of_change": 0.5033892638340002, "market_dynamics": -0.584779, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.283899, "high": 33.283899, "low": 32.043031, "close": 32.6921, "volume": 51831}, "trend_line": 33.544277, "activity_lines": {"activity_5": 32.95496, "activity_10": 33.02394, "activity_20": 33.227898, "activity_30": 33.602402}, "trend_signal": 0, "fair_value": 29.662604, "relative_strength": -9.321069, "rate_of_change": 0.5220366164617115, "market_dynamics": -0.546505, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.782723, "high": 33.407928, "low": 31.985705, "close": 33.1693, "volume": 63271}, "trend_line": 33.72816, "activity_lines": {"activity_5": 33.053, "activity_10": 33.038758, "activity_20": 33.181986, "activity_30": 33.578209}, "trend_signal": 0, "fair_value": 29.720087, "relative_strength": -9.203641, "rate_of_change": 0.5481799473573438, "market_dynamics": -0.516247, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.427059, "high": 33.427059, "low": 31.75666, "close": 32.463, "volume": 48152}, "trend_line": 33.775537, "activity_lines": {"activity_5": 32.8714, "activity_10": 32.907589, "activity_20": 33.081969, "activity_30": 33.496586}, "trend_signal": 0, "fair_value": 29.771117, "relative_strength": -9.642689, "rate_of_change": 0.14046719417838785, "market_dynamics": -0.569992, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.14576, "high": 33.14576, "low": 32.138557, "close": 32.358, "volume": 51852}, "trend_line": 33.83603, "activity_lines": {"activity_5": 32.653893, "activity_10": 32.767247, "activity_20": 32.980771, "activity_30": 33.405132}, "trend_signal": 0, "fair_value": 29.823907, "relative_strength": -12.118247, "rate_of_change": 0.17910299990197348, "market_dynamics": -0.65548, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.195748, "high": 33.312529, "low": 31.594404, "close": 31.9953, "volume": 47028}, "trend_line": 33.802283, "activity_lines": {"activity_5": 32.388547, "activity_10": 32.618795, "activity_20": 32.85892, "activity_30": 33.286375}, "trend_signal": 0, "fair_value": 29.880372, "relative_strength": -15.856767, "rate_of_change": -0.09973687811483262, "market_dynamics": -0.72315, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.737786, "high": 33.961614, "low": 31.737786, "close": 32.7112, "volume": 51575}, "trend_line": 33.82501, "activity_lines": {"activity_5": 32.4471, "activity_10": 32.627544, "activity_20": 32.830092, "activity_30": 33.215983}, "trend_signal": 0, "fair_value": 29.937804, "relative_strength": -14.00038, "rate_of_change": 0.06723510361710233, "market_dynamics": -0.756815, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.69213, "high": 35.317045, "low": 32.262693, "close": 35.3075, "volume": 157141}, "trend_line": 33.87345, "activity_lines": {"activity_5": 33.369813, "activity_10": 33.100313, "activity_20": 33.050481, "activity_30": 33.311628}, "trend_signal": 0, "fair_value": 30.008767, "relative_strength": -7.096299, "rate_of_change": 0.14320764428450833, "market_dynamics": -0.2399, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.307453, "high": 35.307453, "low": 33.6466, "close": 33.6466, "volume": 48962}, "trend_line": 33.86841, "activity_lines": {"activity_5": 33.596347, "activity_10": 33.220167, "activity_20": 33.103006, "activity_30": 33.296992}, "trend_signal": 0, "fair_value": 30.073271, "relative_strength": -14.348963, "rate_of_change": -0.014878909588486098, "market_dynamics": -0.105572, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.037992, "high": 36.8729, "low": 33.646641, "close": 36.8729, "volume": 79638}, "trend_line": 33.885627, "activity_lines": {"activity_5": 34.819407, "activity_10": 33.904855, "activity_20": 33.465309, "activity_30": 33.49083}, "trend_signal": 0, "fair_value": 30.159021, "relative_strength": -5.932054, "rate_of_change": 0.050834981624476194, "market_dynamics": 0.481347, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.968265, "high": 40.557232, "low": 36.95872, "close": 38.8582, "volume": 114255}, "trend_line": 33.937663, "activity_lines": {"activity_5": 36.40324, "activity_10": 34.888342, "activity_20": 34.000859, "activity_30": 33.811641}, "trend_signal": 0, "fair_value": 30.256083, "relative_strength": 3.169662, "rate_of_change": 0.1535636333363437, "market_dynamics": 1.033513, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.858225, "high": 43.716696, "low": 38.533786, "close": 43.6117, "volume": 115857}, "trend_line": 34.13404, "activity_lines": {"activity_5": 39.114047, "activity_10": 36.634576, "activity_20": 34.957883, "activity_30": 34.435773}, "trend_signal": 1, "fair_value": 30.379542, "relative_strength": 18.543693, "rate_of_change": 0.5786403147441185, "market_dynamics": 1.175163, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.64262, "high": 45.081696, "low": 39.85096, "close": 40.5573, "volume": 121462}, "trend_line": 34.28818, "activity_lines": {"activity_5": 40.08002, "activity_10": 37.626927, "activity_20": 35.573475, "activity_30": 34.850177}, "trend_signal": 1, "fair_value": 30.479288, "relative_strength": 13.605006, "rate_of_change": 0.45157268228430675, "market_dynamics": 1.613113, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.208899, "high": 40.208899, "low": 38.701185, "close": 39.0373, "volume": 66582}, "trend_line": 34.445583, "activity_lines": {"activity_5": 40.18934, "activity_10": 38.208587, "activity_20": 36.004522, "activity_30": 35.156571}, "trend_signal": 1, "fair_value": 30.565703, "relative_strength": 8.930486, "rate_of_change": 0.45905906933527, "market_dynamics": 1.491966, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.354155, "high": 41.414054, "low": 38.076921, "close": 41.2556, "volume": 75249}, "trend_line": 34.644947, "activity_lines": {"activity_5": 40.678713, "activity_10": 39.074042, "activity_20": 36.618128, "activity_30": 35.595927}, "trend_signal": 1, "fair_value": 30.667762, "relative_strength": 9.021437, "rate_of_change": 0.5787795782118211, "market_dynamics": 1.352003, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.222063, "high": 43.320379, "low": 40.448999, "close": 43.0899, "volume": 49575}, "trend_line": 34.840863, "activity_lines": {"activity_5": 41.48734, "activity_10": 40.111231, "activity_20": 37.379207, "activity_30": 36.140763}, "trend_signal": 1, "fair_value": 30.784085, "relative_strength": 12.486962, "rate_of_change": 0.5654966076293806, "market_dynamics": 1.178797, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.579603, "high": 43.675636, "low": 40.051845, "close": 43.57, "volume": 59284}, "trend_line": 35.189177, "activity_lines": {"activity_5": 42.173887, "activity_10": 41.033991, "activity_20": 38.140259, "activity_30": 36.703933}, "trend_signal": 1, "fair_value": 30.903884, "relative_strength": 14.353586, "rate_of_change": 0.999728393639394, "market_dynamics": 1.048373, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.224298, "high": 43.224298, "low": 40.861894, "close": 41.4669, "volume": 46108}, "trend_line": 35.462277, "activity_lines": {"activity_5": 42.16218, "activity_10": 41.376936, "activity_20": 38.647203, "activity_30": 37.108948}, "trend_signal": 1, "fair_value": 31.012594, "relative_strength": 15.161894, "rate_of_change": 0.7760908986305631, "market_dynamics": 0.992476, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.778986, "high": 42.119902, "low": 39.671071, "close": 41.5245, "volume": 59329}, "trend_line": 35.707287, "activity_lines": {"activity_5": 42.109033, "activity_10": 41.618365, "activity_20": 39.116963, "activity_30": 37.500059}, "trend_signal": 1, "fair_value": 31.125263, "relative_strength": 8.600418, "rate_of_change": 0.6909031814285377, "market_dynamics": 0.869552, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.086342, "high": 44.597597, "low": 41.894276, "close": 43.1379, "volume": 158508}, "trend_line": 36.026927, "activity_lines": {"activity_5": 42.427873, "activity_10": 42.009905, "activity_20": 39.697166, "activity_30": 37.979453}, "trend_signal": 1, "fair_value": 31.240128, "relative_strength": 10.859084, "rate_of_change": 0.8951674205884074, "market_dynamics": 0.920105, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.504086, "high": 44.002196, "low": 41.793444, "close": 43.426, "volume": 116806}, "trend_line": 36.39787, "activity_lines": {"activity_5": 42.71726, "activity_10": 42.339918, "activity_20": 40.258692, "activity_30": 38.456813}, "trend_signal": 1, "fair_value": 31.352852, "relative_strength": 10.182985, "rate_of_change": 1.0296270897598259, "market_dynamics": 0.897373, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.646856, "high": 44.299879, "low": 39.824755, "close": 41.1308, "volume": 100640}, "trend_line": 36.66893, "activity_lines": {"activity_5": 42.219173, "activity_10": 42.169571, "activity_20": 40.553286, "activity_30": 38.762163}, "trend_signal": 1, "fair_value": 31.451775, "relative_strength": 4.07325, "rate_of_change": 0.7447139077094502, "market_dynamics": 0.809975, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.039587, "high": 41.9567, "low": 39.853583, "close": 41.9567, "volume": 90362}, "trend_line": 36.994053, "activity_lines": {"activity_5": 42.159, "activity_10": 42.194495, "activity_20": 40.886353, "activity_30": 39.103309}, "trend_signal": 1, "fair_value": 31.557246, "relative_strength": 4.685891, "rate_of_change": 0.8866443607708154, "market_dynamics": 0.700972, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.918272, "high": 44.088611, "low": 41.721405, "close": 43.1763, "volume": 95841}, "trend_line": 37.33298, "activity_lines": {"activity_5": 42.472707, "activity_10": 42.41572, "activity_20": 41.293728, "activity_30": 39.502164}, "trend_signal": 1, "fair_value": 31.669167, "relative_strength": 7.250157, "rate_of_change": 0.9161661740604583, "market_dynamics": 0.413156, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.254362, "high": 43.205085, "low": 40.962723, "close": 41.1884, "volume": 102241}, "trend_line": 37.521297, "activity_lines": {"activity_5": 42.01366, "activity_10": 42.200255, "activity_20": 41.460763, "activity_30": 39.750901}, "trend_signal": 1, "fair_value": 31.766864, "relative_strength": 2.075723, "rate_of_change": 0.5044253097395328, "market_dynamics": 0.074031, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.745395, "high": 43.205091, "low": 40.842688, "close": 41.4669, "volume": 102673}, "trend_line": 37.787447, "activity_lines": {"activity_5": 41.777413, "activity_10": 42.036647, "activity_20": 41.612273, "activity_30": 40.005456}, "trend_signal": 1, "fair_value": 31.857746, "relative_strength": 4.42753, "rate_of_change": 0.709330490361256, "market_dynamics": -0.110993, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.561679, "high": 48.478168, "low": 40.977663, "close": 47.0495, "volume": 194731}, "trend_line": 38.28012, "activity_lines": {"activity_5": 43.53264, "activity_10": 42.917567, "activity_20": 42.250356, "activity_30": 40.603008}, "trend_signal": 1, "fair_value": 31.982178, "relative_strength": 12.060062, "rate_of_change": 1.303800703974514, "market_dynamics": 0.077859, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.773446, "high": 50.119162, "low": 47.512811, "close": 48.092, "volume": 140016}, "trend_line": 38.799647, "activity_lines": {"activity_5": 45.240787, "activity_10": 43.924769, "activity_20": 42.919447, "activity_30": 41.236032}, "trend_signal": 1, "fair_value": 32.118393, "relative_strength": 18.296131, "rate_of_change": 1.3571718165982856, "market_dynamics": 0.306635, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.850663, "high": 48.931816, "low": 46.624713, "close": 48.7291, "volume": 141997}, "trend_line": 39.342303, "activity_lines": {"activity_5": 46.75228, "activity_10": 44.927351, "activity_20": 43.588335, "activity_30": 41.876642}, "trend_signal": 1, "fair_value": 32.263963, "relative_strength": 17.304929, "rate_of_change": 1.3986106626176287, "market_dynamics": 0.656054, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.545704, "high": 50.408762, "low": 48.265762, "close": 48.3816, "volume": 93611}, "trend_line": 39.839893, "activity_lines": {"activity_5": 47.777753, "activity_10": 45.735758, "activity_20": 44.152307, "activity_30": 42.459823}, "trend_signal": 1, "fair_value": 32.407076, "relative_strength": 15.363279, "rate_of_change": 1.2647709006765449, "market_dynamics": 0.925532, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.40675, "high": 48.980148, "low": 47.401856, "close": 47.9183, "volume": 83296}, "trend_line": 40.328027, "activity_lines": {"activity_5": 48.169247, "activity_10": 46.364589, "activity_20": 44.617352, "activity_30": 42.98101}, "trend_signal": 1, "fair_value": 32.551403, "relative_strength": 10.515945, "rate_of_change": 1.225239234452769, "market_dynamics": 0.806108, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.831424, "high": 48.632637, "low": 46.713105, "close": 47.3005, "volume": 111878}, "trend_line": 40.814973, "activity_lines": {"activity_5": 47.924713, "activity_10": 46.799415, "activity_20": 44.980415, "activity_30": 43.430847}, "trend_signal": 1, "fair_value": 32.692743, "relative_strength": 8.287387, "rate_of_change": 1.2074629884571424, "market_dynamics": 0.70996, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.218414, "high": 47.445263, "low": 42.744176, "close": 44.3466, "volume": 217867}, "trend_line": 41.18755, "activity_lines": {"activity_5": 46.678813, "activity_10": 46.584991, "activity_20": 45.044589, "activity_30": 43.658694}, "trend_signal": 1, "fair_value": 32.811996, "relative_strength": 4.000684, "rate_of_change": 0.9128439212736946, "market_dynamics": 0.498078, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.14096, "high": 45.524256, "low": 43.709464, "close": 44.279, "volume": 105017}, "trend_line": 41.581417, "activity_lines": {"activity_5": 45.660073, "activity_10": 46.314824, "activity_20": 45.08428, "activity_30": 43.858142}, "trend_signal": 1, "fair_value": 32.928696, "relative_strength": 3.093569, "rate_of_change": 0.9562768360827487, "market_dynamics": 0.189781, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.332126, "high": 45.562904, "low": 42.483643, "close": 43.5647, "volume": 208679}, "trend_line": 41.954973, "activity_lines": {"activity_5": 44.699907, "activity_10": 45.894735, "activity_20": 45.030983, "activity_30": 43.986096}, "trend_signal": 1, "fair_value": 33.031478, "relative_strength": 2.378963, "rate_of_change": 0.8983724628720581, "market_dynamics": -0.036146, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.680529, "high": 44.114921, "low": 40.813542, "close": 41.2962, "volume": 100628}, "trend_line": 42.265003, "activity_lines": {"activity_5": 43.3047, "activity_10": 45.018985, "activity_20": 44.750642, "activity_30": 43.943595}, "trend_signal": 1, "fair_value": 33.122583, "relative_strength": -0.706124, "rate_of_change": 0.7389588833724134, "market_dynamics": -0.526346, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.987345, "high": 44.732773, "low": 40.987345, "close": 44.3563, "volume": 118158}, "trend_line": 42.653173, "activity_lines": {"activity_5": 43.371, "activity_10": 44.702722, "activity_20": 44.77028, "activity_30": 44.078517}, "trend_signal": 1, "fair_value": 33.224824, "relative_strength": 3.65877, "rate_of_change": 0.9184194308468459, "market_dynamics": -0.763754, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.780999, "high": 45.871806, "low": 44.404526, "close": 45.8525, "volume": 109993}, "trend_line": 43.004673, "activity_lines": {"activity_5": 44.132313, "activity_10": 44.707462, "activity_20": 44.92867, "activity_30": 44.284925}, "trend_signal": 1, "fair_value": 33.329837, "relative_strength": 5.602345, "rate_of_change": 0.824088749505211, "market_dynamics": -0.749606, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.649771, "high": 51.142416, "low": 45.456708, "close": 49.8682, "volume": 185247}, "trend_line": 43.545393, "activity_lines": {"activity_5": 46.1318, "activity_10": 45.483047, "activity_20": 45.448623, "activity_30": 44.727733}, "trend_signal": 1, "fair_value": 33.456395, "relative_strength": 15.980109, "rate_of_change": 1.2573517301247712, "market_dynamics": -0.473286, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.109543, "high": 54.501729, "low": 49.723416, "close": 53.1889, "volume": 219321}, "trend_line": 44.08926, "activity_lines": {"activity_5": 48.865573, "activity_10": 46.841685, "activity_20": 46.245102, "activity_30": 45.349895}, "trend_signal": 1, "fair_value": 33.603173, "relative_strength": 22.833037, "rate_of_change": 1.248965648329333, "market_dynamics": 0.166281, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.355129, "high": 53.821028, "low": 51.093578, "close": 51.2052, "volume": 220129}, "trend_line": 44.500827, "activity_lines": {"activity_5": 50.2965, "activity_10": 47.752245, "activity_20": 46.804795, "activity_30": 45.808988}, "trend_signal": 1, "fair_value": 33.739368, "relative_strength": 14.49823, "rate_of_change": 0.9334858421302556, "market_dynamics": 0.528253, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.06443, "high": 53.248329, "low": 50.307344, "close": 50.55, "volume": 105080}, "trend_line": 44.732103, "activity_lines": {"activity_5": 50.848427, "activity_10": 48.483916, "activity_20": 47.265044, "activity_30": 46.199257}, "trend_signal": 1, "fair_value": 33.87142, "relative_strength": 15.125021, "rate_of_change": 0.5197116898524181, "market_dynamics": 0.670056, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.045057, "high": 51.986562, "low": 50.03561, "close": 51.5789, "volume": 129722}, "trend_line": 45.09949, "activity_lines": {"activity_5": 51.330407, "activity_10": 49.343578, "activity_20": 47.77843, "activity_30": 46.640986}, "trend_signal": 1, "fair_value": 34.01416, "relative_strength": 20.812532, "rate_of_change": 0.8213050032545995, "market_dynamics": 0.590303, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.724497, "high": 52.25834, "low": 46.677258, "close": 47.5217, "volume": 144441}, "trend_line": 45.382303, "activity_lines": {"activity_5": 50.078227, "activity_10": 49.334071, "activity_20": 47.859596, "activity_30": 46.797258}, "trend_signal": 1, "fair_value": 34.13435, "relative_strength": 14.466029, "rate_of_change": 0.627086913843144, "market_dynamics": 0.196894, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.774298, "high": 47.240197, "low": 44.949528, "close": 45.9978, "volume": 113444}, "trend_line": 45.540377, "activity_lines": {"activity_5": 48.474513, "activity_10": 48.988533, "activity_20": 47.774937, "activity_30": 46.836967}, "trend_signal": 1, "fair_value": 34.244253, "relative_strength": 13.050216, "rate_of_change": 0.3483163910831038, "market_dynamics": -0.173704, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.65802, "high": 47.706031, "low": 45.502721, "close": 46.0948, "volume": 234702}, "trend_line": 45.64054, "activity_lines": {"activity_5": 47.38254, "activity_10": 48.616393, "activity_20": 47.676613, "activity_30": 46.872736}, "trend_signal": 1, "fair_value": 34.345038, "relative_strength": 12.460523, "rate_of_change": 0.21994328241947142, "market_dynamics": -0.235499, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.939247, "high": 48.623275, "low": 45.590084, "close": 46.2404, "volume": 114633}, "trend_line": 45.729553, "activity_lines": {"activity_5": 46.679793, "activity_10": 48.183478, "activity_20": 47.570119, "activity_30": 46.911437}, "trend_signal": 1, "fair_value": 34.452288, "relative_strength": 15.041601, "rate_of_change": 0.19503055835886546, "market_dynamics": -0.485275, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.735751, "high": 47.4489, "low": 40.936797, "close": 43.1636, "volume": 172772}, "trend_line": 45.78611, "activity_lines": {"activity_5": 45.238753, "activity_10": 47.156889, "activity_20": 47.174449, "activity_30": 46.745892}, "trend_signal": 0, "fair_value": 34.543101, "relative_strength": 18.460969, "rate_of_change": 0.12367713281605434, "market_dynamics": -0.65879, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.435579, "high": 47.225597, "low": 41.494076, "close": 43.7168, "volume": 149805}, "trend_line": 45.859187, "activity_lines": {"activity_5": 44.543133, "activity_10": 46.279771, "activity_20": 46.854933, "activity_30": 46.612388}, "trend_signal": 0, "fair_value": 34.634002, "relative_strength": 11.052977, "rate_of_change": 0.15960517283516296, "market_dynamics": -0.714731, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.862448, "high": 45.978309, "low": 42.823882, "close": 45.9687, "volume": 93523}, "trend_line": 45.953547, "activity_lines": {"activity_5": 44.851807, "activity_10": 45.923933, "activity_20": 46.773752, "activity_30": 46.619453}, "trend_signal": 0, "fair_value": 34.729021, "relative_strength": 18.831824, "rate_of_change": 0.2057602983672645, "market_dynamics": -0.851592, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.590128, "high": 49.846306, "low": 44.570974, "close": 46.4831, "volume": 143953}, "trend_line": 46.05545, "activity_lines": {"activity_5": 45.333887, "activity_10": 45.792898, "activity_20": 46.753052, "activity_30": 46.653618}, "trend_signal": 0, "fair_value": 34.827165, "relative_strength": 12.363736, "rate_of_change": 0.22175219684347777, "market_dynamics": -0.862659, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.512205, "high": 48.560218, "low": 45.483346, "close": 48.2205, "volume": 95629}, "trend_line": 46.291773, "activity_lines": {"activity_5": 46.369213, "activity_10": 46.063611, "activity_20": 46.904652, "activity_30": 46.793298}, "trend_signal": 0, "fair_value": 34.933694, "relative_strength": 12.15769, "rate_of_change": 0.513127110906524, "market_dynamics": -0.782311, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.387481, "high": 48.758565, "low": 46.453935, "close": 46.4637, "volume": 107754}, "trend_line": 46.442007, "activity_lines": {"activity_5": 46.686933, "activity_10": 46.05726, "activity_20": 46.884558, "activity_30": 46.804391}, "trend_signal": 0, "fair_value": 35.038351, "relative_strength": 7.802556, "rate_of_change": 0.32453714831790426, "market_dynamics": -0.812456, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.791823, "high": 49.012497, "low": 45.418833, "close": 48.2215, "volume": 222132}, "trend_line": 46.61018, "activity_lines": {"activity_5": 47.37058, "activity_10": 46.463513, "activity_20": 47.021791, "activity_30": 46.919197}, "trend_signal": 0, "fair_value": 35.159782, "relative_strength": 4.239314, "rate_of_change": 0.36211398013010726, "market_dynamics": -0.695384, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.401165, "high": 48.768319, "low": 45.897296, "close": 46.6297, "volume": 128302}, "trend_line": 46.791557, "activity_lines": {"activity_5": 47.223313, "activity_10": 46.567624, "activity_20": 46.98865, "activity_30": 46.920456}, "trend_signal": 0, "fair_value": 35.26191, "relative_strength": 2.810315, "rate_of_change": 0.3891360213584193, "market_dynamics": -0.734279, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.010581, "high": 48.162896, "low": 46.532076, "close": 47.6258, "volume": 226434}, "trend_line": 46.996853, "activity_lines": {"activity_5": 47.364013, "activity_10": 46.841355, "activity_20": 47.035781, "activity_30": 46.974278}, "trend_signal": 0, "fair_value": 35.362076, "relative_strength": 2.582956, "rate_of_change": 0.43874581903740484, "market_dynamics": -0.586349, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.596438, "high": 47.850338, "low": 45.535944, "close": 46.8738, "volume": 226640}, "trend_line": 46.990997, "activity_lines": {"activity_5": 47.177867, "activity_10": 46.950522, "activity_20": 46.981152, "activity_30": 46.966339}, "trend_signal": 0, "fair_value": 35.470637, "relative_strength": -1.480572, "rate_of_change": -0.012460408785246567, "market_dynamics": -0.374009, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.776161, "high": 48.455806, "low": 46.366015, "close": 46.4832, "volume": 252441}, "trend_line": 46.93737, "activity_lines": {"activity_5": 46.9513, "activity_10": 46.977155, "activity_20": 46.877335, "activity_30": 46.933578}, "trend_signal": 0, "fair_value": 35.581447, "relative_strength": -2.193423, "rate_of_change": -0.11412186040657694, "market_dynamics": -0.273903, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.942216, "high": 46.942216, "low": 45.350458, "close": 46.0438, "volume": 226476}, "trend_line": 46.84786, "activity_lines": {"activity_5": 46.576967, "activity_10": 46.86354, "activity_20": 46.728667, "activity_30": 46.875928}, "trend_signal": 0, "fair_value": 35.698946, "relative_strength": -3.482235, "rate_of_change": -0.1907009276403944, "market_dynamics": -0.057227, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.975456, "high": 50.267345, "low": 45.96569, "close": 49.7156, "volume": 323000}, "trend_line": 46.892327, "activity_lines": {"activity_5": 47.571747, "activity_10": 47.375216, "activity_20": 46.947906, "activity_30": 47.060944}, "trend_signal": 1, "fair_value": 35.834418, "relative_strength": -0.290179, "rate_of_change": 0.09491788952580647, "market_dynamics": 0.254998, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.940188, "high": 53.709627, "low": 49.354265, "close": 53.4069, "volume": 285344}, "trend_line": 47.07528, "activity_lines": {"activity_5": 49.591233, "activity_10": 48.489913, "activity_20": 47.535236, "activity_30": 47.481239}, "trend_signal": 1, "fair_value": 35.995813, "relative_strength": 4.930286, "rate_of_change": 0.39015551520827213, "market_dynamics": 0.698776, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.1237, "high": 53.651031, "low": 50.887427, "close": 51.6003, "volume": 296180}, "trend_line": 47.218607, "activity_lines": {"activity_5": 50.623113, "activity_10": 49.150249, "activity_20": 47.940025, "activity_30": 47.773176}, "trend_signal": 1, "fair_value": 36.146786, "relative_strength": 1.363155, "rate_of_change": 0.3044634041475681, "market_dynamics": 1.031874, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.834681, "high": 53.494797, "low": 50.633538, "close": 52.4499, "volume": 202242}, "trend_line": 47.488717, "activity_lines": {"activity_5": 51.623093, "activity_10": 49.903607, "activity_20": 48.420727, "activity_30": 48.110678}, "trend_signal": 1, "fair_value": 36.29996, "relative_strength": 1.49749, "rate_of_change": 0.5720414412055878, "market_dynamics": 1.310731, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.752603, "high": 53.206694, "low": 47.215631, "close": 47.45, "volume": 164013}, "trend_line": 47.594417, "activity_lines": {"activity_5": 50.55866, "activity_10": 49.639053, "activity_20": 48.4211, "activity_30": 48.108181}, "trend_signal": 1, "fair_value": 36.410244, "relative_strength": -8.797922, "rate_of_change": 0.22257918654656175, "market_dynamics": 1.000883, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.16682, "high": 48.336908, "low": 44.823127, "close": 45.7899, "volume": 285175}, "trend_line": 47.66859, "activity_lines": {"activity_5": 48.847113, "activity_10": 49.086689, "activity_20": 48.26371, "activity_30": 47.99176}, "trend_signal": 1, "fair_value": 36.510306, "relative_strength": -9.849107, "rate_of_change": 0.1558439091711152, "market_dynamics": 0.613341, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.395366, "high": 47.113122, "low": 44.984267, "close": 46.1317, "volume": 172294}, "trend_line": 47.829773, "activity_lines": {"activity_5": 47.511213, "activity_10": 48.61174, "activity_20": 48.139863, "activity_30": 47.892606}, "trend_signal": 0, "fair_value": 36.599033, "relative_strength": -12.317468, "rate_of_change": 0.33813251031759317, "market_dynamics": 0.104626, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.306509, "high": 49.332693, "low": 46.124742, "close": 48.6744, "volume": 222408}, "trend_line": 47.97371, "activity_lines": {"activity_5": 47.507893, "activity_10": 48.626265, "activity_20": 48.258001, "activity_30": 47.947098}, "trend_signal": 0, "fair_value": 36.701376, "relative_strength": -7.873121, "rate_of_change": 0.30093598813440736, "market_dynamics": -0.190113, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.301022, "high": 51.43037, "low": 48.084866, "close": 51.17, "volume": 137518}, "trend_line": 48.15096, "activity_lines": {"activity_5": 48.5315, "activity_10": 49.061798, "activity_20": 48.602226, "activity_30": 48.15331}, "trend_signal": 1, "fair_value": 36.832428, "relative_strength": -2.223745, "rate_of_change": 0.3694731968822107, "market_dynamics": -0.157326, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.983313, "high": 51.956015, "low": 50.418361, "close": 51.4058, "volume": 110229}, "trend_line": 48.202213, "activity_lines": {"activity_5": 49.719033, "activity_10": 49.454989, "activity_20": 48.930781, "activity_30": 48.3633}, "trend_signal": 1, "fair_value": 36.967907, "relative_strength": -1.464094, "rate_of_change": 0.10644232222992576, "market_dynamics": -0.097846, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.885044, "high": 52.535689, "low": 50.040071, "close": 51.1012, "volume": 99597}, "trend_line": 48.132623, "activity_lines": {"activity_5": 50.541313, "activity_10": 49.695307, "activity_20": 49.193713, "activity_30": 48.550331}, "trend_signal": 1, "fair_value": 37.099801, "relative_strength": -2.924128, "rate_of_change": -0.14437096487665005, "market_dynamics": 0.083189, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.356713, "high": 51.621996, "low": 50.388924, "close": 50.8851, "volume": 95229}, "trend_line": 48.121953, "activity_lines": {"activity_5": 50.937473, "activity_10": 49.871142, "activity_20": 49.411624, "activity_30": 48.727911}, "trend_signal": 1, "fair_value": 37.223137, "relative_strength": -5.059102, "rate_of_change": -0.02216791717335791, "market_dynamics": 0.115646, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.796585, "high": 51.906839, "low": 49.848447, "close": 51.3861, "volume": 222054}, "trend_line": 48.149823, "activity_lines": {"activity_5": 51.18374, "activity_10": 50.183918, "activity_20": 49.656287, "activity_30": 48.938501}, "trend_signal": 1, "fair_value": 37.358256, "relative_strength": -6.071692, "rate_of_change": 0.05791535518103361, "market_dynamics": 0.21633, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.924373, "high": 51.327209, "low": 50.197303, "close": 51.0128, "volume": 177750}, "trend_line": 48.130953, "activity_lines": {"activity_5": 51.124793, "activity_10": 50.432716, "activity_20": 49.850323, "activity_30": 49.123209}, "trend_signal": 1, "fair_value": 37.496872, "relative_strength": -6.252339, "rate_of_change": -0.03919017521621984, "market_dynamics": 0.222247, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.98332, "high": 50.98332, "low": 48.369798, "close": 49.3425, "volume": 280548}, "trend_line": 48.191647, "activity_lines": {"activity_5": 50.51956, "activity_10": 50.403953, "activity_20": 49.86362, "activity_30": 49.201373}, "trend_signal": 1, "fair_value": 37.620349, "relative_strength": -10.348247, "rate_of_change": 0.126101803968031, "market_dynamics": 0.170842, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.71585, "high": 51.035973, "low": 47.8687, "close": 47.8687, "volume": 124607}, "trend_line": 48.25401, "activity_lines": {"activity_5": 49.560613, "activity_10": 50.072816, "activity_20": 49.731218, "activity_30": 49.180538}, "trend_signal": 1, "fair_value": 37.727556, "relative_strength": -10.927113, "rate_of_change": 0.12940624336827028, "market_dynamics": -0.113739, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.566324, "high": 50.020464, "low": 45.265032, "close": 47.7017, "volume": 197550}, "trend_line": 48.307573, "activity_lines": {"activity_5": 48.7615, "activity_10": 49.67352, "activity_20": 49.577011, "activity_30": 49.144905}, "trend_signal": 1, "fair_value": 37.838067, "relative_strength": -13.197586, "rate_of_change": 0.1110021737053499, "market_dynamics": -0.450717, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.908025, "high": 49.863254, "low": 47.888374, "close": 49.7257, "volume": 118154}, "trend_line": 48.42375, "activity_lines": {"activity_5": 48.84928, "activity_10": 49.613678, "activity_20": 49.615204, "activity_30": 49.236397}, "trend_signal": 1, "fair_value": 37.943126, "relative_strength": -11.389123, "rate_of_change": 0.24049438376877352, "market_dynamics": -0.707654, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.961507, "high": 50.315216, "low": 47.028663, "close": 49.7257, "volume": 151767}, "trend_line": 48.642487, "activity_lines": {"activity_5": 49.047753, "activity_10": 49.534722, "activity_20": 49.639817, "activity_30": 49.320394}, "trend_signal": 1, "fair_value": 38.034731, "relative_strength": -12.955947, "rate_of_change": 0.4517142930896604, "market_dynamics": -0.732303, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.157964, "high": 51.474451, "low": 49.11069, "close": 50.5608, "volume": 119163}, "trend_line": 48.87062, "activity_lines": {"activity_5": 49.6104, "activity_10": 49.633862, "activity_20": 49.728523, "activity_30": 49.444156}, "trend_signal": 1, "fair_value": 38.128935, "relative_strength": -8.512448, "rate_of_change": 0.4689994572029174, "market_dynamics": -0.451759, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.659106, "high": 52.240975, "low": 49.907472, "close": 51.3567, "volume": 88257}, "trend_line": 49.05022, "activity_lines": {"activity_5": 50.357127, "activity_10": 49.893075, "activity_20": 49.871519, "activity_30": 49.604548}, "trend_signal": 1, "fair_value": 38.227304, "relative_strength": -6.680281, "rate_of_change": 0.36750096479234484, "market_dynamics": -0.191974, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.220892, "high": 51.576661, "low": 48.779919, "close": 50.9343, "volume": 83741}, "trend_line": 49.198593, "activity_lines": {"activity_5": 50.73052, "activity_10": 50.070842, "activity_20": 49.966472, "activity_30": 49.726102}, "trend_signal": 1, "fair_value": 38.324371, "relative_strength": -4.286038, "rate_of_change": 0.30249201736505854, "market_dynamics": -0.033463, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.548875, "high": 52.357368, "low": 50.025104, "close": 51.6063, "volume": 81666}, "trend_line": 49.311453, "activity_lines": {"activity_5": 51.112407, "activity_10": 50.369896, "activity_20": 50.137199, "activity_30": 49.881438}, "trend_signal": 1, "fair_value": 38.427094, "relative_strength": -7.354224, "rate_of_change": 0.22939680409152702, "market_dynamics": -0.017105, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.060873, "high": 54.136193, "low": 51.626044, "close": 53.2863, "volume": 126870}, "trend_line": 49.538873, "activity_lines": {"activity_5": 51.92892, "activity_10": 50.970402, "activity_20": 50.467898, "activity_30": 50.137879}, "trend_signal": 1, "fair_value": 38.548556, "relative_strength": -5.163119, "rate_of_change": 0.46119103405856277, "market_dynamics": 0.141923, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.718075, "high": 56.992247, "low": 52.718075, "close": 56.5673, "volume": 154085}, "trend_line": 49.817067, "activity_lines": {"activity_5": 53.601727, "activity_10": 52.126116, "activity_20": 51.10709, "activity_30": 50.591326}, "trend_signal": 1, "fair_value": 38.693277, "relative_strength": 2.566052, "rate_of_change": 0.5615670748101176, "market_dynamics": 0.458169, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.120753, "high": 57.723585, "low": 55.727323, "close": 56.1918, "volume": 177653}, "trend_line": 50.135803, "activity_lines": {"activity_5": 54.748933, "activity_10": 53.082198, "activity_20": 51.667104, "activity_30": 51.002599}, "trend_signal": 1, "fair_value": 38.839869, "relative_strength": 1.208268, "rate_of_change": 0.6398128577099916, "market_dynamics": 0.879517, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.346177, "high": 56.346177, "low": 52.851632, "close": 54.7885, "volume": 78605}, "trend_line": 50.37456, "activity_lines": {"activity_5": 55.106033, "activity_10": 53.631805, "activity_20": 52.043938, "activity_30": 51.302773}, "trend_signal": 1, "fair_value": 38.97688, "relative_strength": -2.5814, "rate_of_change": 0.4762205563955955, "market_dynamics": 1.087892, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.215257, "high": 54.521613, "low": 52.169584, "close": 52.9503, "volume": 92821}, "trend_line": 50.57711, "activity_lines": {"activity_5": 54.593453, "activity_10": 53.718344, "activity_20": 52.204482, "activity_30": 51.46895}, "trend_signal": 1, "fair_value": 39.105624, "relative_strength": -4.235536, "rate_of_change": 0.40208787927873735, "market_dynamics": 0.982397, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.029422, "high": 55.44569, "low": 52.683535, "close": 54.4525, "volume": 114954}, "trend_line": 50.842753, "activity_lines": {"activity_5": 54.492007, "activity_10": 54.01938, "activity_20": 52.487731, "activity_30": 51.718975}, "trend_signal": 1, "fair_value": 39.246224, "relative_strength": -3.748969, "rate_of_change": 0.5252237622908946, "market_dynamics": 0.816783, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.146154, "high": 57.175137, "low": 53.864503, "close": 55.757, "volume": 100513}, "trend_line": 51.166527, "activity_lines": {"activity_5": 54.747647, "activity_10": 54.471656, "activity_20": 52.879588, "activity_30": 52.036023}, "trend_signal": 1, "fair_value": 39.404797, "relative_strength": -0.67914, "rate_of_change": 0.6368144541661626, "market_dynamics": 0.683673, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.035534, "high": 59.156529, "low": 54.590823, "close": 56.0139, "volume": 107247}, "trend_line": 51.37647, "activity_lines": {"activity_5": 55.14294, "activity_10": 54.876165, "activity_20": 53.275191, "activity_30": 52.348757}, "trend_signal": 1, "fair_value": 39.561794, "relative_strength": -0.517738, "rate_of_change": 0.41031317212519725, "market_dynamics": 0.789871, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.934861, "high": 57.219584, "low": 53.770597, "close": 56.6464, "volume": 136926}, "trend_line": 51.484453, "activity_lines": {"activity_5": 55.760927, "activity_10": 55.310998, "activity_20": 53.707639, "activity_30": 52.688753}, "trend_signal": 1, "fair_value": 39.710494, "relative_strength": 0.84754, "rate_of_change": 0.2101798741719787, "market_dynamics": 1.064277, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.814432, "high": 59.749532, "low": 55.579121, "close": 59.1467, "volume": 142272}, "trend_line": 51.736, "activity_lines": {"activity_5": 57.088487, "activity_10": 56.096575, "activity_20": 54.350776, "activity_30": 53.183091}, "trend_signal": 1, "fair_value": 39.878229, "relative_strength": 7.528689, "rate_of_change": 0.4885882734346912, "market_dynamics": 1.276564, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.491269, "high": 60.172163, "low": 57.115594, "close": 58.0102, "volume": 142195}, "trend_line": 51.921343, "activity_lines": {"activity_5": 57.62412, "activity_10": 56.538416, "activity_20": 54.848719, "activity_30": 53.587878}, "trend_signal": 1, "fair_value": 40.031544, "relative_strength": 6.799873, "rate_of_change": 0.3582476418741363, "market_dynamics": 1.387964, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.248765, "high": 59.13343, "low": 55.91285, "close": 57.5132, "volume": 187864}, "trend_line": 52.256783, "activity_lines": {"activity_5": 57.756907, "activity_10": 56.804005, "activity_20": 55.266008, "activity_30": 53.948643}, "trend_signal": 1, "fair_value": 40.190578, "relative_strength": 4.733466, "rate_of_change": 0.6460541669732973, "market_dynamics": 1.44001, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.155316, "high": 57.652318, "low": 53.775697, "close": 54.3224, "volume": 152570}, "trend_line": 52.5412, "activity_lines": {"activity_5": 56.709013, "activity_10": 56.472251, "activity_20": 55.340503, "activity_30": 54.081909}, "trend_signal": 1, "fair_value": 40.327506, "relative_strength": -0.563263, "rate_of_change": 0.5442681000856957, "market_dynamics": 1.081755, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.368142, "high": 55.371063, "low": 51.511241, "close": 52.9606, "volume": 133325}, "trend_line": 52.76883, "activity_lines": {"activity_5": 55.319953, "activity_10": 55.926885, "activity_20": 55.254571, "activity_30": 54.108967}, "trend_signal": 1, "fair_value": 40.474988, "relative_strength": -1.65203, "rate_of_change": 0.4332409613788756, "market_dynamics": 0.472524, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.125683, "high": 53.676332, "low": 50.828505, "close": 51.6585, "volume": 150246}, "trend_line": 52.8683, "activity_lines": {"activity_5": 53.74258, "activity_10": 55.178009, "activity_20": 55.019588, "activity_30": 54.037333}, "trend_signal": 1, "fair_value": 40.625387, "relative_strength": -2.900886, "rate_of_change": 0.1885014316216536, "market_dynamics": -0.133219, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.523308, "high": 53.224082, "low": 50.445834, "close": 51.3802, "volume": 264886}, "trend_line": 52.875307, "activity_lines": {"activity_5": 52.571653, "activity_10": 54.40202, "activity_20": 54.748895, "activity_30": 53.941326}, "trend_signal": 0, "fair_value": 40.774474, "relative_strength": -1.318423, "rate_of_change": 0.013253688883511555, "market_dynamics": -0.646776, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.533239, "high": 54.093829, "low": 51.956715, "close": 52.6724, "volume": 137511}, "trend_line": 52.917527, "activity_lines": {"activity_5": 52.27346, "activity_10": 53.916836, "activity_20": 54.593391, "activity_30": 53.928235}, "trend_signal": 0, "fair_value": 40.932197, "relative_strength": 4.658561, "rate_of_change": 0.07984823615303145, "market_dynamics": -0.873069, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.970588, "high": 55.152432, "low": 52.831427, "close": 54.8592, "volume": 167322}, "trend_line": 53.042793, "activity_lines": {"activity_5": 53.02692, "activity_10": 53.885336, "activity_20": 54.636098, "activity_30": 54.053505}, "trend_signal": 0, "fair_value": 41.110426, "relative_strength": 5.02912, "rate_of_change": 0.236719300960537, "market_dynamics": -0.757972, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.670282, "high": 59.143305, "low": 53.527176, "close": 58.2487, "volume": 336207}, "trend_line": 53.288247, "activity_lines": {"activity_5": 54.874427, "activity_10": 54.491104, "activity_20": 54.984936, "activity_30": 54.38937}, "trend_signal": 1, "fair_value": 41.3151, "relative_strength": 6.788032, "rate_of_change": 0.46274712570281723, "market_dynamics": -0.375456, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.000274, "high": 60.137387, "low": 57.165308, "close": 58.9744, "volume": 326904}, "trend_line": 53.54119, "activity_lines": {"activity_5": 56.611293, "activity_10": 55.199684, "activity_20": 55.368058, "activity_30": 54.756218}, "trend_signal": 1, "fair_value": 41.521831, "relative_strength": 2.11169, "rate_of_change": 0.47466939567368754, "market_dynamics": -0.041786, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.024017, "high": 59.67012, "low": 54.322373, "close": 55.6941, "volume": 187939}, "trend_line": 53.697233, "activity_lines": {"activity_5": 56.767, "activity_10": 55.314978, "activity_20": 55.403684, "activity_30": 54.895116}, "trend_signal": 1, "fair_value": 41.709658, "relative_strength": -5.445896, "rate_of_change": 0.29144477364062477, "market_dynamics": 0.133118, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.495356, "high": 58.119532, "low": 53.860216, "close": 56.2011, "volume": 223646}, "trend_line": 53.925853, "activity_lines": {"activity_5": 56.804113, "activity_10": 55.564565, "activity_20": 55.47613, "activity_30": 55.056655}, "trend_signal": 1, "fair_value": 41.915138, "relative_strength": -5.716776, "rate_of_change": 0.4257575059780071, "market_dynamics": 0.211138, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.23, "high": 56.965, "low": 55.15, "close": 56.59, "volume": 134101}, "trend_line": 54.216563, "activity_lines": {"activity_5": 56.735613, "activity_10": 55.908718, "activity_20": 55.587359, "activity_30": 55.228536}, "trend_signal": 1, "fair_value": 42.127751, "relative_strength": -9.697444, "rate_of_change": 0.5390920751870244, "market_dynamics": -0.013074, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.49, "high": 56.59, "low": 53.55, "close": 53.81, "volume": 129453}, "trend_line": 54.420173, "activity_lines": {"activity_5": 55.62506, "activity_10": 55.706187, "activity_20": 55.431929, "activity_30": 55.202306}, "trend_signal": 1, "fair_value": 42.313561, "relative_strength": -13.534071, "rate_of_change": 0.37554944233554166, "market_dynamics": -0.396782, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.445, "high": 57.65, "low": 54.445, "close": 57.08, "volume": 174287}, "trend_line": 54.665317, "activity_lines": {"activity_5": 55.90042, "activity_10": 56.082758, "activity_20": 55.592587, "activity_30": 55.373908}, "trend_signal": 1, "fair_value": 42.514979, "relative_strength": -9.132195, "rate_of_change": 0.45046530814961455, "market_dynamics": -0.347199, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.18, "high": 58.3, "low": 56.46, "close": 57.52, "volume": 116092}, "trend_line": 54.925127, "activity_lines": {"activity_5": 56.44874, "activity_10": 56.440756, "activity_20": 55.775484, "activity_30": 55.558081}, "trend_signal": 1, "fair_value": 42.714101, "relative_strength": -10.727727, "rate_of_change": 0.4752739291715836, "market_dynamics": -0.336215, "expectation": {"probability": 52.4394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38751b54-8ad1-4053-a278-227749069a30/", "share_image": "https://sharemaestro.com/terminal/38751b54-8ad1-4053-a278-227749069a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}