{"ticker": {"uuid": "38751b54-8ad1-4053-a278-227749069a30", "symbol": "FBIZ", "name": "First Business Financial Services", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBIZ rose 16.90%, moving from 56.20 to 65.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.97 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.70"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.27, "high": 66.77, "low": 63.01, "close": 65.7, "volume": 344258}, "trend_line": 57.113334, "activity_lines": {"activity_5": 64.187333, "activity_10": 62.290182, "activity_20": 59.745424, "activity_30": 58.474199}, "trend_signal": 1, "fair_value": 44.261312, "relative_strength": 8.967615, "rate_of_change": 0.5580283846893562, "market_dynamics": 1.480619, "expectation": {"probability": 51.2021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.001801, "high": 31.996879, "low": 30.001801, "close": 31.700017, "volume": 53864}, "trend_line": 28.864653, "activity_lines": {"activity_5": 29.44501, "activity_10": 28.527147, "activity_20": 27.432207, "activity_30": 27.866937}, "trend_signal": 0, "fair_value": 25.759771, "relative_strength": -17.783774, "rate_of_change": -0.19763974693980357, "market_dynamics": 0.687435, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.783535, "high": 32.516645, "low": 30.447235, "close": 31.651297, "volume": 55950}, "trend_line": 28.824153, "activity_lines": {"activity_5": 30.424808, "activity_10": 29.216472, "activity_20": 27.866277, "activity_30": 28.04672}, "trend_signal": 0, "fair_value": 25.874786, "relative_strength": -15.233593, "rate_of_change": -0.14031001862382178, "market_dynamics": 0.803994, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.857212, "high": 32.309921, "low": 30.857212, "close": 31.333663, "volume": 35525}, "trend_line": 28.784644, "activity_lines": {"activity_5": 31.013064, "activity_10": 29.739091, "activity_20": 28.253643, "activity_30": 28.208624}, "trend_signal": 0, "fair_value": 25.971306, "relative_strength": -14.544458, "rate_of_change": -0.13706907536883706, "market_dynamics": 0.908372, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.296295, "high": 31.49248, "low": 28.932724, "close": 29.100883, "volume": 59561}, "trend_line": 28.720688, "activity_lines": {"activity_5": 30.599376, "activity_10": 29.767082, "activity_20": 28.413073, "activity_30": 28.229027}, "trend_signal": 0, "fair_value": 26.069807, "relative_strength": -18.511391, "rate_of_change": -0.22218791380571187, "market_dynamics": 0.88502, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.203647, "high": 30.829186, "low": 28.998119, "close": 29.754835, "volume": 71935}, "trend_line": 28.661769, "activity_lines": {"activity_5": 30.278754, "activity_10": 29.892728, "activity_20": 28.629864, "activity_30": 28.295746}, "trend_signal": 0, "fair_value": 26.172058, "relative_strength": -17.728212, "rate_of_change": -0.2051448071160395, "market_dynamics": 0.886989, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.754835, "high": 30.633, "low": 28.867328, "close": 30.530236, "volume": 114319}, "trend_line": 28.564472, "activity_lines": {"activity_5": 30.219453, "activity_10": 30.124027, "activity_20": 28.907648, "activity_30": 28.416292}, "trend_signal": 0, "fair_value": 26.28287, "relative_strength": -18.263109, "rate_of_change": -0.33946613692965383, "market_dynamics": 0.996041, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.137865, "high": 30.137865, "low": 28.456273, "close": 29.362464, "volume": 87236}, "trend_line": 28.443889, "activity_lines": {"activity_5": 29.84888, "activity_10": 30.082104, "activity_20": 29.054164, "activity_30": 28.467775}, "trend_signal": 1, "fair_value": 26.387908, "relative_strength": -20.00112, "rate_of_change": -0.4221432834466532, "market_dynamics": 0.94782, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.708124, "high": 29.708124, "low": 28.502983, "close": 28.549694, "volume": 63616}, "trend_line": 28.259109, "activity_lines": {"activity_5": 29.359972, "activity_10": 29.856111, "activity_20": 29.110712, "activity_30": 28.474602}, "trend_signal": 1, "fair_value": 26.487681, "relative_strength": -21.334955, "rate_of_change": -0.6496298730458411, "market_dynamics": 0.752158, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.409562, "high": 29.306317, "low": 27.792978, "close": 27.792978, "volume": 43362}, "trend_line": 28.095409, "activity_lines": {"activity_5": 28.804424, "activity_10": 29.472873, "activity_20": 29.084923, "activity_30": 28.444529}, "trend_signal": 1, "fair_value": 26.586856, "relative_strength": -20.257134, "rate_of_change": -0.579282241347378, "market_dynamics": 0.410333, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.877058, "high": 28.035875, "low": 27.522055, "close": 28.035875, "volume": 45974}, "trend_line": 27.931219, "activity_lines": {"activity_5": 28.417036, "activity_10": 29.12351, "activity_20": 29.0649, "activity_30": 28.440688}, "trend_signal": 1, "fair_value": 26.685379, "relative_strength": -19.122612, "rate_of_change": -0.5844015298015466, "market_dynamics": -0.027535, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.830347, "high": 28.490185, "low": 27.335211, "close": 28.166665, "volume": 47854}, "trend_line": 27.871663, "activity_lines": {"activity_5": 28.187841, "activity_10": 28.82996, "activity_20": 29.035365, "activity_30": 28.455878}, "trend_signal": 1, "fair_value": 26.775517, "relative_strength": -19.613751, "rate_of_change": -0.213223776592053, "market_dynamics": -0.295324, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.961137, "high": 29.147594, "low": 27.9148, "close": 28.260087, "volume": 40201}, "trend_line": 27.873791, "activity_lines": {"activity_5": 28.147358, "activity_10": 28.617638, "activity_20": 28.998809, "activity_30": 28.480937}, "trend_signal": 1, "fair_value": 26.863381, "relative_strength": -18.777834, "rate_of_change": 0.0076349947256431, "market_dynamics": -0.428585, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.166665, "high": 29.100883, "low": 27.054946, "close": 27.466002, "volume": 52152}, "trend_line": 27.851902, "activity_lines": {"activity_5": 27.915672, "activity_10": 28.322595, "activity_20": 28.874238, "activity_30": 28.454628}, "trend_signal": 1, "fair_value": 26.942122, "relative_strength": -18.122172, "rate_of_change": -0.0785289665119524, "market_dynamics": -0.466104, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.489744, "high": 28.353509, "low": 26.489744, "close": 27.652845, "volume": 45221}, "trend_line": 27.838082, "activity_lines": {"activity_5": 27.818513, "activity_10": 28.131844, "activity_20": 28.762656, "activity_30": 28.441786}, "trend_signal": 0, "fair_value": 27.023746, "relative_strength": -14.666204, "rate_of_change": -0.04961959150940232, "market_dynamics": -0.565679, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.437588, "high": 31.446203, "low": 27.839689, "close": 31.04172, "volume": 55172}, "trend_line": 27.970955, "activity_lines": {"activity_5": 28.860322, "activity_10": 28.583581, "activity_20": 28.975156, "activity_30": 28.648472}, "trend_signal": 1, "fair_value": 27.132113, "relative_strength": -9.105611, "rate_of_change": 0.47730659030316824, "market_dynamics": -0.462419, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.229852, "high": 31.229852, "low": 29.654249, "close": 30.543171, "volume": 39329}, "trend_line": 28.111741, "activity_lines": {"activity_5": 29.535557, "activity_10": 28.921274, "activity_20": 29.124793, "activity_30": 28.814422}, "trend_signal": 1, "fair_value": 27.224848, "relative_strength": -12.278182, "rate_of_change": 0.5033292570811347, "market_dynamics": -0.372124, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.543171, "high": 33.572091, "low": 30.392666, "close": 33.007696, "volume": 57523}, "trend_line": 28.321186, "activity_lines": {"activity_5": 30.873868, "activity_10": 29.706828, "activity_20": 29.493136, "activity_30": 29.13029}, "trend_signal": 1, "fair_value": 27.327358, "relative_strength": -6.259754, "rate_of_change": 0.7450445705230506, "market_dynamics": -0.058255, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.052928, "high": 32.818247, "low": 31.182819, "close": 32.029411, "volume": 19846}, "trend_line": 28.509061, "activity_lines": {"activity_5": 31.569576, "activity_10": 30.248235, "activity_20": 29.741445, "activity_30": 29.36953}, "trend_signal": 1, "fair_value": 27.418913, "relative_strength": -9.016531, "rate_of_change": 0.6633726426569785, "market_dynamics": 0.256518, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.48383, "high": 34.334024, "low": 31.48383, "close": 33.854288, "volume": 49886}, "trend_line": 28.832664, "activity_lines": {"activity_5": 32.569349, "activity_10": 31.05817, "activity_20": 30.141833, "activity_30": 29.714383}, "trend_signal": 1, "fair_value": 27.525233, "relative_strength": -3.204842, "rate_of_change": 1.1350882444006207, "market_dynamics": 0.542754, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.051826, "high": 34.559782, "low": 32.546773, "close": 33.797849, "volume": 42834}, "trend_line": 29.178513, "activity_lines": {"activity_5": 33.13688, "activity_10": 31.747638, "activity_20": 30.505288, "activity_30": 30.034718}, "trend_signal": 1, "fair_value": 27.634984, "relative_strength": -3.159974, "rate_of_change": 1.1995041457147269, "market_dynamics": 0.85504, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.783739, "high": 36.441098, "low": 32.678465, "close": 36.356439, "volume": 147982}, "trend_line": 29.56294, "activity_lines": {"activity_5": 34.373532, "activity_10": 32.797541, "activity_20": 31.09337, "activity_30": 30.49781}, "trend_signal": 1, "fair_value": 27.764369, "relative_strength": 1.556549, "rate_of_change": 1.3175003126444529, "market_dynamics": 1.127419, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.252967, "high": 38.176613, "low": 35.754418, "close": 37.297097, "volume": 155675}, "trend_line": 29.950882, "activity_lines": {"activity_5": 35.536185, "activity_10": 33.869567, "activity_20": 31.748864, "activity_30": 30.996788}, "trend_signal": 1, "fair_value": 27.901793, "relative_strength": 3.97424, "rate_of_change": 1.3122578471559285, "market_dynamics": 1.447761, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.287691, "high": 38.595205, "low": 36.57279, "close": 37.720393, "volume": 43075}, "trend_line": 30.326332, "activity_lines": {"activity_5": 36.553977, "activity_10": 34.854248, "activity_20": 32.417788, "activity_30": 31.498047}, "trend_signal": 1, "fair_value": 28.040926, "relative_strength": 5.597861, "rate_of_change": 1.2535523995587199, "market_dynamics": 1.503609, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.325317, "high": 38.223645, "low": 35.735605, "close": 35.933143, "volume": 79830}, "trend_line": 30.593024, "activity_lines": {"activity_5": 36.59662, "activity_10": 35.32753, "activity_20": 32.886084, "activity_30": 31.859776}, "trend_signal": 1, "fair_value": 28.161576, "relative_strength": 4.582669, "rate_of_change": 0.87940737442299, "market_dynamics": 1.53402, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.650945, "high": 36.149494, "low": 34.0142, "close": 34.315211, "volume": 78117}, "trend_line": 30.809806, "activity_lines": {"activity_5": 35.961363, "activity_10": 35.356092, "activity_20": 33.167757, "activity_30": 32.099918}, "trend_signal": 1, "fair_value": 28.271631, "relative_strength": -2.541287, "rate_of_change": 0.7085994506459985, "market_dynamics": 1.279037, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.901321, "high": 35.641539, "low": 33.308048, "close": 35.274682, "volume": 56752}, "trend_line": 31.079604, "activity_lines": {"activity_5": 35.611438, "activity_10": 35.499585, "activity_20": 33.519092, "activity_30": 32.387974}, "trend_signal": 1, "fair_value": 28.383934, "relative_strength": -1.994076, "rate_of_change": 0.8756887336453906, "market_dynamics": 0.990957, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.575693, "high": 37.522855, "low": 35.17121, "close": 37.212438, "volume": 52020}, "trend_line": 31.407808, "activity_lines": {"activity_5": 35.979549, "activity_10": 35.90937, "activity_20": 34.032383, "activity_30": 32.783641}, "trend_signal": 1, "fair_value": 28.51507, "relative_strength": 3.197039, "rate_of_change": 1.056010880962317, "market_dynamics": 0.871453, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.826768, "high": 37.325317, "low": 32.378772, "close": 33.120575, "volume": 62631}, "trend_line": 31.596214, "activity_lines": {"activity_5": 34.989349, "activity_10": 35.49873, "activity_20": 34.118592, "activity_30": 32.894142}, "trend_signal": 1, "fair_value": 28.603861, "relative_strength": -8.586111, "rate_of_change": 0.5998699431682737, "market_dynamics": 0.563549, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.800751, "high": 33.624512, "low": 31.056236, "close": 33.273861, "volume": 82261}, "trend_line": 31.797772, "activity_lines": {"activity_5": 34.3569, "activity_10": 35.096121, "activity_20": 34.197633, "activity_30": 33.002377}, "trend_signal": 1, "fair_value": 28.696333, "relative_strength": -9.135139, "rate_of_change": 0.6379182012123307, "market_dynamics": 0.317904, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.425494, "high": 36.079063, "low": 31.84283, "close": 34.17418, "volume": 89202}, "trend_line": 31.943657, "activity_lines": {"activity_5": 34.201842, "activity_10": 34.867759, "activity_20": 34.336319, "activity_30": 33.155694}, "trend_signal": 1, "fair_value": 28.793508, "relative_strength": -4.513354, "rate_of_change": 0.4587900057903534, "market_dynamics": 0.112241, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.117317, "high": 35.993675, "low": 32.155572, "close": 33.548695, "volume": 55722}, "trend_line": 32.005279, "activity_lines": {"activity_5": 33.847691, "activity_10": 34.51883, "activity_20": 34.386206, "activity_30": 33.259245}, "trend_signal": 1, "fair_value": 28.88375, "relative_strength": -6.817211, "rate_of_change": 0.1929084074500294, "market_dynamics": -0.276714, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.226476, "high": 34.562738, "low": 31.0152, "close": 32.297727, "volume": 66107}, "trend_line": 32.026827, "activity_lines": {"activity_5": 33.191617, "activity_10": 33.993503, "activity_20": 34.291323, "activity_30": 33.278112}, "trend_signal": 1, "fair_value": 28.946014, "relative_strength": -11.277315, "rate_of_change": 0.0673263932490502, "market_dynamics": -0.460566, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.155572, "high": 33.05589, "low": 31.68172, "close": 32.999028, "volume": 35532}, "trend_line": 32.082339, "activity_lines": {"activity_5": 33.096957, "activity_10": 33.686583, "activity_20": 34.244005, "activity_30": 33.340835}, "trend_signal": 1, "fair_value": 29.004228, "relative_strength": -7.349823, "rate_of_change": 0.17332969013758445, "market_dynamics": -0.634218, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.065367, "high": 33.112752, "low": 31.463748, "close": 32.202957, "volume": 68937}, "trend_line": 32.185741, "activity_lines": {"activity_5": 32.745043, "activity_10": 33.320765, "activity_20": 34.094523, "activity_30": 33.348617}, "trend_signal": 1, "fair_value": 29.060656, "relative_strength": -8.113618, "rate_of_change": 0.32230193690055664, "market_dynamics": -0.783485, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.221911, "high": 34.277479, "low": 31.577473, "close": 33.008505, "volume": 62612}, "trend_line": 32.294197, "activity_lines": {"activity_5": 32.733039, "activity_10": 33.169232, "activity_20": 34.000092, "activity_30": 33.401698}, "trend_signal": 1, "fair_value": 29.127139, "relative_strength": -8.190354, "rate_of_change": 0.33696909448192225, "market_dynamics": -0.808442, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.942165, "high": 35.538872, "low": 31.283685, "close": 35.538872, "volume": 54206}, "trend_line": 32.461152, "activity_lines": {"activity_5": 33.642202, "activity_10": 33.501524, "activity_20": 34.137283, "activity_30": 33.611032}, "trend_signal": 1, "fair_value": 29.213665, "relative_strength": -0.434635, "rate_of_change": 0.5169814254864474, "market_dynamics": -0.732852, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.344766, "high": 34.685939, "low": 32.591515, "close": 33.482356, "volume": 61908}, "trend_line": 32.598481, "activity_lines": {"activity_5": 33.733182, "activity_10": 33.455101, "activity_20": 34.054826, "activity_30": 33.676916}, "trend_signal": 1, "fair_value": 29.290213, "relative_strength": -5.224182, "rate_of_change": 0.42305645837831374, "market_dynamics": -0.670399, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.054089, "high": 33.596081, "low": 31.871261, "close": 32.269296, "volume": 65986}, "trend_line": 32.722468, "activity_lines": {"activity_5": 33.340832, "activity_10": 33.255941, "activity_20": 33.854579, "activity_30": 33.655679}, "trend_signal": 1, "fair_value": 29.360897, "relative_strength": -7.98892, "rate_of_change": 0.3803459431131151, "market_dynamics": -0.655222, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.416017, "high": 33.416017, "low": 30.857218, "close": 32.506222, "volume": 45151}, "trend_line": 32.879576, "activity_lines": {"activity_5": 33.076107, "activity_10": 33.115337, "activity_20": 33.675755, "activity_30": 33.641727}, "trend_signal": 1, "fair_value": 29.430682, "relative_strength": -1.87852, "rate_of_change": 0.48012270957068676, "market_dynamics": -0.682934, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.506222, "high": 33.567649, "low": 31.624858, "close": 32.44936, "volume": 75517}, "trend_line": 33.026692, "activity_lines": {"activity_5": 32.772211, "activity_10": 32.97835, "activity_20": 33.497934, "activity_30": 33.613971}, "trend_signal": 0, "fair_value": 29.489926, "relative_strength": -5.605007, "rate_of_change": 0.4474388599171623, "market_dynamics": -0.696228, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.572561, "high": 33.643466, "low": 31.274208, "close": 33.453925, "volume": 67113}, "trend_line": 33.202934, "activity_lines": {"activity_5": 32.840445, "activity_10": 33.055373, "activity_20": 33.422208, "activity_30": 33.641535}, "trend_signal": 0, "fair_value": 29.552855, "relative_strength": -3.719654, "rate_of_change": 0.5336350367757147, "market_dynamics": -0.683533, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.932515, "high": 33.932515, "low": 32.711175, "close": 33.274338, "volume": 58961}, "trend_line": 33.370076, "activity_lines": {"activity_5": 32.987814, "activity_10": 33.101466, "activity_20": 33.3432, "activity_30": 33.646141}, "trend_signal": 0, "fair_value": 29.611576, "relative_strength": -5.723931, "rate_of_change": 0.5033952722370811, "market_dynamics": -0.578572, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.283883, "high": 33.283883, "low": 32.043016, "close": 32.692085, "volume": 51831}, "trend_line": 33.544279, "activity_lines": {"activity_5": 32.954966, "activity_10": 33.023939, "activity_20": 33.227894, "activity_30": 33.6024}, "trend_signal": 0, "fair_value": 29.662603, "relative_strength": -9.321104, "rate_of_change": 0.5220335728333543, "market_dynamics": -0.541421, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.782764, "high": 33.40797, "low": 31.985745, "close": 33.169342, "volume": 63271}, "trend_line": 33.728162, "activity_lines": {"activity_5": 33.053018, "activity_10": 33.038766, "activity_20": 33.181987, "activity_30": 33.578211}, "trend_signal": 0, "fair_value": 29.720085, "relative_strength": -9.203522, "rate_of_change": 0.5481799146733619, "market_dynamics": -0.509523, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.42706, "high": 33.42706, "low": 31.756662, "close": 32.463002, "volume": 48152}, "trend_line": 33.775538, "activity_lines": {"activity_5": 32.871416, "activity_10": 32.907597, "activity_20": 33.08197, "activity_30": 33.496587}, "trend_signal": 0, "fair_value": 29.771115, "relative_strength": -9.642684, "rate_of_change": 0.14046422096762898, "market_dynamics": -0.566711, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.145765, "high": 33.145765, "low": 32.138563, "close": 32.358005, "volume": 51852}, "trend_line": 33.836033, "activity_lines": {"activity_5": 32.653904, "activity_10": 32.767256, "activity_20": 32.980773, "activity_30": 33.405134}, "trend_signal": 0, "fair_value": 29.823906, "relative_strength": -12.11824, "rate_of_change": 0.17910891604451445, "market_dynamics": -0.6522, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.195738, "high": 33.312519, "low": 31.594395, "close": 31.99529, "volume": 47028}, "trend_line": 33.802286, "activity_lines": {"activity_5": 32.38855, "activity_10": 32.618801, "activity_20": 32.85892, "activity_30": 33.286376}, "trend_signal": 0, "fair_value": 29.880371, "relative_strength": -15.856798, "rate_of_change": -0.09973686927187415, "market_dynamics": -0.699436, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.737762, "high": 33.961588, "low": 31.737762, "close": 32.711175, "volume": 51575}, "trend_line": 33.825011, "activity_lines": {"activity_5": 32.447093, "activity_10": 32.627545, "activity_20": 32.830091, "activity_30": 33.215982}, "trend_signal": 0, "fair_value": 29.937803, "relative_strength": -14.000452, "rate_of_change": 0.0672291808903138, "market_dynamics": -0.734741, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.692085, "high": 35.316997, "low": 32.262649, "close": 35.307452, "volume": 157141}, "trend_line": 33.87345, "activity_lines": {"activity_5": 33.369789, "activity_10": 33.100304, "activity_20": 33.050476, "activity_30": 33.311623}, "trend_signal": 0, "fair_value": 30.008764, "relative_strength": -7.096431, "rate_of_change": 0.14320468365847625, "market_dynamics": -0.221996, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.307452, "high": 35.307452, "low": 33.646598, "close": 33.646598, "volume": 48962}, "trend_line": 33.868408, "activity_lines": {"activity_5": 33.596327, "activity_10": 33.220159, "activity_20": 33.103001, "activity_30": 33.296987}, "trend_signal": 0, "fair_value": 30.073268, "relative_strength": -14.348962, "rate_of_change": -0.014884813917672969, "market_dynamics": -0.08767, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.037949, "high": 36.872854, "low": 33.646598, "close": 36.872854, "volume": 79638}, "trend_line": 33.885622, "activity_lines": {"activity_5": 34.819377, "activity_10": 33.904838, "activity_20": 33.4653, "activity_30": 33.490823}, "trend_signal": 0, "fair_value": 30.159019, "relative_strength": -5.932167, "rate_of_change": 0.050826126814096546, "market_dynamics": 0.469197, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.968305, "high": 40.557276, "low": 36.95876, "close": 38.858242, "volume": 114255}, "trend_line": 33.93766, "activity_lines": {"activity_5": 36.403233, "activity_10": 34.888334, "activity_20": 34.000854, "activity_30": 33.811637}, "trend_signal": 0, "fair_value": 30.256081, "relative_strength": 3.16977, "rate_of_change": 0.15356955820378076, "market_dynamics": 1.015134, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.858242, "high": 43.716715, "low": 38.533803, "close": 43.611719, "volume": 115857}, "trend_line": 34.134038, "activity_lines": {"activity_5": 39.114052, "activity_10": 36.634573, "activity_20": 34.957881, "activity_30": 34.43577}, "trend_signal": 1, "fair_value": 30.379539, "relative_strength": 18.543744, "rate_of_change": 0.578643312473505, "market_dynamics": 1.149702, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.642593, "high": 45.081669, "low": 39.850936, "close": 40.557276, "volume": 121462}, "trend_line": 34.288176, "activity_lines": {"activity_5": 40.080019, "activity_10": 37.62692, "activity_20": 35.573471, "activity_30": 34.850172}, "trend_signal": 1, "fair_value": 30.479286, "relative_strength": 13.604932, "rate_of_change": 0.4515668494890737, "market_dynamics": 1.588201, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.965477, "high": 39.965477, "low": 38.466891, "close": 39.037274, "volume": 66582}, "trend_line": 34.445578, "activity_lines": {"activity_5": 40.189331, "activity_10": 38.208576, "activity_20": 36.004516, "activity_30": 35.156566}, "trend_signal": 1, "fair_value": 30.5657, "relative_strength": 8.930423, "rate_of_change": 0.45905620643103795, "market_dynamics": 1.476671, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.354182, "high": 41.414082, "low": 38.076948, "close": 41.255628, "volume": 75249}, "trend_line": 34.644943, "activity_lines": {"activity_5": 40.678716, "activity_10": 39.074038, "activity_20": 36.618125, "activity_30": 35.595924}, "trend_signal": 1, "fair_value": 30.667759, "relative_strength": 9.02152, "rate_of_change": 0.5787825653557047, "market_dynamics": 1.342938, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.222017, "high": 43.32033, "low": 40.448954, "close": 43.089852, "volume": 49575}, "trend_line": 34.840856, "activity_lines": {"activity_5": 41.487324, "activity_10": 40.11122, "activity_20": 37.379199, "activity_30": 36.140757}, "trend_signal": 1, "fair_value": 30.784082, "relative_strength": 12.486834, "rate_of_change": 0.565488013647488, "market_dynamics": 1.179348, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.579619, "high": 43.675651, "low": 40.051859, "close": 43.570015, "volume": 59284}, "trend_line": 35.189171, "activity_lines": {"activity_5": 42.173879, "activity_10": 41.033985, "activity_20": 38.140254, "activity_30": 36.703928}, "trend_signal": 1, "fair_value": 30.903882, "relative_strength": 14.353644, "rate_of_change": 0.9997314646919107, "market_dynamics": 1.048375, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.224298, "high": 43.224298, "low": 40.861895, "close": 41.4669, "volume": 46108}, "trend_line": 35.462272, "activity_lines": {"activity_5": 42.162176, "activity_10": 41.376932, "activity_20": 38.647198, "activity_30": 37.108943}, "trend_signal": 1, "fair_value": 31.012592, "relative_strength": 15.161899, "rate_of_change": 0.7760938727428301, "market_dynamics": 0.99248, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.779006, "high": 42.119922, "low": 39.67109, "close": 41.52452, "volume": 59329}, "trend_line": 35.707284, "activity_lines": {"activity_5": 42.109038, "activity_10": 41.618366, "activity_20": 39.11696, "activity_30": 37.500056}, "trend_signal": 1, "fair_value": 31.125261, "relative_strength": 8.600471, "rate_of_change": 0.6909089186389487, "market_dynamics": 0.869557, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.086311, "high": 44.597565, "low": 41.894246, "close": 43.137868, "volume": 158508}, "trend_line": 36.026923, "activity_lines": {"activity_5": 42.427867, "activity_10": 42.0099, "activity_20": 39.69716, "activity_30": 37.979448}, "trend_signal": 1, "fair_value": 31.240126, "relative_strength": 10.859007, "rate_of_change": 0.8951646952481603, "market_dynamics": 0.924988, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.504053, "high": 44.002162, "low": 41.793411, "close": 43.425966, "volume": 116806}, "trend_line": 36.397864, "activity_lines": {"activity_5": 42.717245, "activity_10": 42.339907, "activity_20": 40.258683, "activity_30": 38.456806}, "trend_signal": 1, "fair_value": 31.35285, "relative_strength": 10.182898, "rate_of_change": 1.0296216526734798, "market_dynamics": 0.902254, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.646841, "high": 44.299864, "low": 39.824742, "close": 41.130786, "volume": 100640}, "trend_line": 36.668923, "activity_lines": {"activity_5": 42.219156, "activity_10": 42.169559, "activity_20": 40.553277, "activity_30": 38.762156}, "trend_signal": 1, "fair_value": 31.451773, "relative_strength": 4.073224, "rate_of_change": 0.744711283057712, "market_dynamics": 0.814855, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.039555, "high": 41.956667, "low": 39.853552, "close": 41.956667, "volume": 90362}, "trend_line": 36.994046, "activity_lines": {"activity_5": 42.158976, "activity_10": 42.194478, "activity_20": 40.886341, "activity_30": 39.1033}, "trend_signal": 1, "fair_value": 31.557243, "relative_strength": 4.685814, "rate_of_change": 0.886644530028869, "market_dynamics": 0.705849, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.918254, "high": 44.088592, "low": 41.721387, "close": 43.176281, "volume": 95841}, "trend_line": 37.332972, "activity_lines": {"activity_5": 42.472682, "activity_10": 42.415703, "activity_20": 41.293715, "activity_30": 39.502154}, "trend_signal": 1, "fair_value": 31.669164, "relative_strength": 7.250111, "rate_of_change": 0.9161636442794086, "market_dynamics": 0.413154, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.254368, "high": 43.205091, "low": 40.962729, "close": 41.188406, "volume": 102241}, "trend_line": 37.52129, "activity_lines": {"activity_5": 42.013646, "activity_10": 42.20024, "activity_20": 41.460752, "activity_30": 39.750892}, "trend_signal": 1, "fair_value": 31.766862, "relative_strength": 2.07575, "rate_of_change": 0.5044280964290827, "market_dynamics": 0.074028, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.745395, "high": 43.205091, "low": 40.842688, "close": 41.4669, "volume": 102673}, "trend_line": 37.787441, "activity_lines": {"activity_5": 41.777406, "activity_10": 42.036636, "activity_20": 41.612263, "activity_30": 40.005447}, "trend_signal": 1, "fair_value": 31.857743, "relative_strength": 4.427537, "rate_of_change": 0.7093332878480476, "market_dynamics": -0.105919, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.346859, "high": 48.227599, "low": 40.765862, "close": 47.049491, "volume": 194731}, "trend_line": 38.280115, "activity_lines": {"activity_5": 43.532633, "activity_10": 42.917556, "activity_20": 42.250346, "activity_30": 40.602999}, "trend_signal": 1, "fair_value": 31.982175, "relative_strength": 12.060037, "rate_of_change": 1.3038035573777036, "market_dynamics": 0.087814, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.773478, "high": 50.119195, "low": 47.512842, "close": 48.092032, "volume": 140016}, "trend_line": 38.799642, "activity_lines": {"activity_5": 45.240794, "activity_10": 43.924765, "activity_20": 42.919441, "activity_30": 41.236026}, "trend_signal": 1, "fair_value": 32.11839, "relative_strength": 18.296214, "rate_of_change": 1.3571719938667803, "market_dynamics": 0.314153, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.850703, "high": 48.931857, "low": 46.624752, "close": 48.72914, "volume": 141997}, "trend_line": 39.342301, "activity_lines": {"activity_5": 46.7523, "activity_10": 44.927356, "activity_20": 43.588334, "activity_30": 41.876639}, "trend_signal": 1, "fair_value": 32.263961, "relative_strength": 17.305035, "rate_of_change": 1.3986185748827282, "market_dynamics": 0.659021, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.54573, "high": 50.40879, "low": 48.265789, "close": 48.381627, "volume": 93611}, "trend_line": 39.839891, "activity_lines": {"activity_5": 47.777778, "activity_10": 45.735769, "activity_20": 44.152309, "activity_30": 42.459821}, "trend_signal": 1, "fair_value": 32.407074, "relative_strength": 15.36334, "rate_of_change": 1.264770964972289, "market_dynamics": 0.923425, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.406725, "high": 48.980122, "low": 47.401831, "close": 47.918275, "volume": 83296}, "trend_line": 40.328022, "activity_lines": {"activity_5": 48.169257, "activity_10": 46.364596, "activity_20": 44.617351, "activity_30": 42.981007}, "trend_signal": 1, "fair_value": 32.5514, "relative_strength": 10.515884, "rate_of_change": 1.2252317658198302, "market_dynamics": 0.79912, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.831397, "high": 48.632609, "low": 46.713078, "close": 47.300473, "volume": 111878}, "trend_line": 40.814969, "activity_lines": {"activity_5": 47.924711, "activity_10": 46.799416, "activity_20": 44.980412, "activity_30": 43.430843}, "trend_signal": 1, "fair_value": 32.69274, "relative_strength": 8.287333, "rate_of_change": 1.2074656178277248, "market_dynamics": 0.705408, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.218421, "high": 47.44527, "low": 42.744182, "close": 44.346607, "volume": 217867}, "trend_line": 41.187544, "activity_lines": {"activity_5": 46.67881, "activity_10": 46.584994, "activity_20": 45.044587, "activity_30": 43.65869}, "trend_signal": 1, "fair_value": 32.811994, "relative_strength": 4.000702, "rate_of_change": 0.9128391105724097, "market_dynamics": 0.502957, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.140994, "high": 45.524292, "low": 43.709498, "close": 44.279035, "volume": 105017}, "trend_line": 41.581412, "activity_lines": {"activity_5": 45.66008, "activity_10": 46.314833, "activity_20": 45.084282, "activity_30": 43.858141}, "trend_signal": 1, "fair_value": 32.928694, "relative_strength": 3.093654, "rate_of_change": 0.9562794033069746, "market_dynamics": 0.19466, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.332127, "high": 45.562904, "low": 42.483644, "close": 43.564701, "volume": 208679}, "trend_line": 41.954968, "activity_lines": {"activity_5": 44.699912, "activity_10": 45.894742, "activity_20": 45.030985, "activity_30": 43.986095}, "trend_signal": 1, "fair_value": 33.031476, "relative_strength": 2.378973, "rate_of_change": 0.8983725708977864, "market_dynamics": -0.026385, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.680539, "high": 44.114931, "low": 40.813551, "close": 41.296209, "volume": 100628}, "trend_line": 42.264999, "activity_lines": {"activity_5": 43.304709, "activity_10": 45.018993, "activity_20": 44.750645, "activity_30": 43.943595}, "trend_signal": 1, "fair_value": 33.122581, "relative_strength": -0.706102, "rate_of_change": 0.7389613549460988, "market_dynamics": -0.482426, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.987308, "high": 44.732733, "low": 40.987308, "close": 44.35626, "volume": 118158}, "trend_line": 42.653168, "activity_lines": {"activity_5": 43.370994, "activity_10": 44.702721, "activity_20": 44.77028, "activity_30": 44.078515}, "trend_signal": 1, "fair_value": 33.224821, "relative_strength": 3.658682, "rate_of_change": 0.9184171517429771, "market_dynamics": -0.724714, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.780999, "high": 45.871806, "low": 44.404526, "close": 45.852499, "volume": 109993}, "trend_line": 43.00467, "activity_lines": {"activity_5": 44.132307, "activity_10": 44.707459, "activity_20": 44.92867, "activity_30": 44.284923}, "trend_signal": 1, "fair_value": 33.329835, "relative_strength": 5.602359, "rate_of_change": 0.8240935350921564, "market_dynamics": -0.71057, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.649783, "high": 51.14243, "low": 45.45672, "close": 49.868213, "volume": 185247}, "trend_line": 43.545391, "activity_lines": {"activity_5": 46.131797, "activity_10": 45.483047, "activity_20": 45.448624, "activity_30": 44.727733}, "trend_signal": 1, "fair_value": 33.456392, "relative_strength": 15.980152, "rate_of_change": 1.2573541431663233, "market_dynamics": -0.439131, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.109542, "high": 54.501729, "low": 49.723415, "close": 53.188899, "volume": 219321}, "trend_line": 44.089259, "activity_lines": {"activity_5": 48.865572, "activity_10": 46.841685, "activity_20": 46.245103, "activity_30": 45.349894}, "trend_signal": 1, "fair_value": 33.60317, "relative_strength": 22.833051, "rate_of_change": 1.2489680021474516, "market_dynamics": 0.168437, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.063408, "high": 53.52676, "low": 51.093554, "close": 51.205175, "volume": 220129}, "trend_line": 44.500823, "activity_lines": {"activity_5": 50.296491, "activity_10": 47.752241, "activity_20": 46.804794, "activity_30": 45.808986}, "trend_signal": 1, "fair_value": 33.739365, "relative_strength": 14.498179, "rate_of_change": 0.9334790589245298, "market_dynamics": 0.535287, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.064435, "high": 53.248335, "low": 50.30735, "close": 50.550005, "volume": 105080}, "trend_line": 44.732099, "activity_lines": {"activity_5": 50.848423, "activity_10": 48.483913, "activity_20": 47.265044, "activity_30": 46.199256}, "trend_signal": 1, "fair_value": 33.871417, "relative_strength": 15.125043, "rate_of_change": 0.5197117365672117, "market_dynamics": 0.677088, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.045023, "high": 51.986526, "low": 50.035575, "close": 51.578865, "volume": 129722}, "trend_line": 45.099486, "activity_lines": {"activity_5": 51.330392, "activity_10": 49.343568, "activity_20": 47.778426, "activity_30": 46.640982}, "trend_signal": 1, "fair_value": 34.014157, "relative_strength": 20.812454, "rate_of_change": 0.8213050766967158, "market_dynamics": 0.597333, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.724458, "high": 52.2583, "low": 46.677223, "close": 47.521664, "volume": 144441}, "trend_line": 45.382299, "activity_lines": {"activity_5": 50.078203, "activity_10": 49.334055, "activity_20": 47.859589, "activity_30": 46.797252}, "trend_signal": 1, "fair_value": 34.134347, "relative_strength": 14.465968, "rate_of_change": 0.6270869694612582, "market_dynamics": 0.201764, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.774285, "high": 47.240183, "low": 44.949515, "close": 45.997787, "volume": 113444}, "trend_line": 45.540371, "activity_lines": {"activity_5": 48.474491, "activity_10": 48.988517, "activity_20": 47.774929, "activity_30": 46.836961}, "trend_signal": 1, "fair_value": 34.24425, "relative_strength": 13.050197, "rate_of_change": 0.34831201477914786, "market_dynamics": -0.171916, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.658069, "high": 47.706082, "low": 45.50277, "close": 46.094849, "volume": 234702}, "trend_line": 45.640537, "activity_lines": {"activity_5": 47.382541, "activity_10": 48.616388, "activity_20": 47.67661, "activity_30": 46.872734}, "trend_signal": 1, "fair_value": 34.345034, "relative_strength": 12.460665, "rate_of_change": 0.2199498989588854, "market_dynamics": -0.231619, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.939291, "high": 48.62332, "low": 45.590126, "close": 46.240443, "volume": 114633}, "trend_line": 45.729551, "activity_lines": {"activity_5": 46.679811, "activity_10": 48.183483, "activity_20": 47.57012, "activity_30": 46.911437}, "trend_signal": 1, "fair_value": 34.452285, "relative_strength": 15.041706, "rate_of_change": 0.1950327622131151, "market_dynamics": -0.48139, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.735719, "high": 47.448867, "low": 40.936769, "close": 43.16357, "volume": 172772}, "trend_line": 45.786107, "activity_lines": {"activity_5": 45.23876, "activity_10": 47.156888, "activity_20": 47.174447, "activity_30": 46.74589}, "trend_signal": 0, "fair_value": 34.543098, "relative_strength": 18.460882, "rate_of_change": 0.12367495145535212, "market_dynamics": -0.629392, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.435603, "high": 47.225624, "low": 41.4941, "close": 43.716825, "volume": 149805}, "trend_line": 45.859184, "activity_lines": {"activity_5": 44.543148, "activity_10": 46.279775, "activity_20": 46.854933, "activity_30": 46.612388}, "trend_signal": 0, "fair_value": 34.633999, "relative_strength": 11.053042, "rate_of_change": 0.1596051832928225, "market_dynamics": -0.669523, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.862418, "high": 45.978277, "low": 42.823852, "close": 45.968668, "volume": 93523}, "trend_line": 45.953544, "activity_lines": {"activity_5": 44.851806, "activity_10": 45.923931, "activity_20": 46.77375, "activity_30": 46.619451}, "trend_signal": 0, "fair_value": 34.729018, "relative_strength": 18.83174, "rate_of_change": 0.20576031182761947, "market_dynamics": -0.8059, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.590126, "high": 49.846304, "low": 44.570972, "close": 46.483098, "volume": 143953}, "trend_line": 46.055448, "activity_lines": {"activity_5": 45.333881, "activity_10": 45.792897, "activity_20": 46.753049, "activity_30": 46.653616}, "trend_signal": 0, "fair_value": 34.827162, "relative_strength": 12.363729, "rate_of_change": 0.22175438743091838, "market_dynamics": -0.816968, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.512217, "high": 48.56023, "low": 45.483357, "close": 48.220512, "volume": 95629}, "trend_line": 46.291773, "activity_lines": {"activity_5": 46.369212, "activity_10": 46.063613, "activity_20": 46.904651, "activity_30": 46.793298}, "trend_signal": 0, "fair_value": 34.933691, "relative_strength": 12.157727, "rate_of_change": 0.513131475781108, "market_dynamics": -0.761188, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.094331, "high": 48.463167, "low": 46.288974, "close": 46.463686, "volume": 107754}, "trend_line": 46.442007, "activity_lines": {"activity_5": 46.686929, "activity_10": 46.05726, "activity_20": 46.884555, "activity_30": 46.804389}, "trend_signal": 0, "fair_value": 35.038348, "relative_strength": 7.802533, "rate_of_change": 0.32453714831790426, "market_dynamics": -0.793931, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.791778, "high": 49.01245, "low": 45.41879, "close": 48.221454, "volume": 222132}, "trend_line": 46.610179, "activity_lines": {"activity_5": 47.370561, "activity_10": 46.463504, "activity_20": 47.021784, "activity_30": 46.919192}, "trend_signal": 0, "fair_value": 35.159779, "relative_strength": 4.23922, "rate_of_change": 0.36211182690706184, "market_dynamics": -0.669482, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.401162, "high": 48.768316, "low": 45.897294, "close": 46.629697, "volume": 128302}, "trend_line": 46.791555, "activity_lines": {"activity_5": 47.223299, "activity_10": 46.567615, "activity_20": 46.988644, "activity_30": 46.920451}, "trend_signal": 0, "fair_value": 35.261907, "relative_strength": 2.81033, "rate_of_change": 0.3891338842530517, "market_dynamics": -0.701068, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.010547, "high": 48.162862, "low": 46.532043, "close": 47.625766, "volume": 226434}, "trend_line": 46.996851, "activity_lines": {"activity_5": 47.363991, "activity_10": 46.841339, "activity_20": 47.035772, "activity_30": 46.974271}, "trend_signal": 0, "fair_value": 35.362073, "relative_strength": 2.582898, "rate_of_change": 0.438745837790595, "market_dynamics": -0.549205, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.59647, "high": 47.85037, "low": 45.535974, "close": 46.873832, "volume": 226640}, "trend_line": 46.990996, "activity_lines": {"activity_5": 47.177861, "activity_10": 46.950514, "activity_20": 46.981147, "activity_30": 46.966335}, "trend_signal": 0, "fair_value": 35.470634, "relative_strength": -1.480499, "rate_of_change": -0.0124582815133653, "market_dynamics": -0.346793, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.776178, "high": 48.455823, "low": 46.366032, "close": 46.483216, "volume": 252441}, "trend_line": 46.937368, "activity_lines": {"activity_5": 46.951304, "activity_10": 46.977151, "activity_20": 46.877332, "activity_30": 46.933575}, "trend_signal": 0, "fair_value": 35.581445, "relative_strength": -2.193375, "rate_of_change": -0.11412399090243446, "market_dynamics": -0.251759, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.942189, "high": 46.942189, "low": 45.350432, "close": 46.043774, "volume": 226476}, "trend_line": 46.847856, "activity_lines": {"activity_5": 46.576964, "activity_10": 46.863533, "activity_20": 46.728662, "activity_30": 46.875923}, "trend_signal": 0, "fair_value": 35.698944, "relative_strength": -3.482279, "rate_of_change": -0.19070519676348097, "market_dynamics": -0.042394, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.975417, "high": 50.267302, "low": 45.965651, "close": 49.715558, "volume": 323000}, "trend_line": 46.892321, "activity_lines": {"activity_5": 47.571731, "activity_10": 47.375203, "activity_20": 46.947897, "activity_30": 47.060936}, "trend_signal": 1, "fair_value": 35.834416, "relative_strength": -0.290251, "rate_of_change": 0.09491362849134957, "market_dynamics": 0.267625, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.940161, "high": 53.709599, "low": 49.354239, "close": 53.406872, "volume": 285344}, "trend_line": 47.075274, "activity_lines": {"activity_5": 49.591212, "activity_10": 48.489896, "activity_20": 47.535225, "activity_30": 47.48123}, "trend_signal": 1, "fair_value": 35.99581, "relative_strength": 4.930237, "rate_of_change": 0.3901555651297314, "market_dynamics": 0.698808, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.123676, "high": 53.651007, "low": 50.887404, "close": 51.600276, "volume": 296180}, "trend_line": 47.218601, "activity_lines": {"activity_5": 50.623087, "activity_10": 49.150231, "activity_20": 47.940013, "activity_30": 47.773166}, "trend_signal": 1, "fair_value": 36.146783, "relative_strength": 1.363128, "rate_of_change": 0.30446344295308686, "market_dynamics": 1.026546, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.834646, "high": 53.49476, "low": 50.633504, "close": 52.449865, "volume": 202242}, "trend_line": 47.488709, "activity_lines": {"activity_5": 51.623062, "activity_10": 49.903586, "activity_20": 48.420712, "activity_30": 48.110667}, "trend_signal": 1, "fair_value": 36.299957, "relative_strength": 1.497431, "rate_of_change": 0.5720372782751451, "market_dynamics": 1.303198, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.752591, "high": 53.206682, "low": 47.21562, "close": 47.449989, "volume": 164013}, "trend_line": 47.594408, "activity_lines": {"activity_5": 50.558636, "activity_10": 49.639033, "activity_20": 48.421086, "activity_30": 48.108169}, "trend_signal": 1, "fair_value": 36.410241, "relative_strength": -8.797924, "rate_of_change": 0.22257711827879195, "market_dynamics": 0.990679, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.166793, "high": 48.336881, "low": 44.823102, "close": 45.789874, "volume": 285175}, "trend_line": 47.66858, "activity_lines": {"activity_5": 48.84709, "activity_10": 49.086667, "activity_20": 48.263694, "activity_30": 47.991747}, "trend_signal": 1, "fair_value": 36.510303, "relative_strength": -9.849149, "rate_of_change": 0.15584183755368328, "market_dynamics": 0.622742, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.395328, "high": 47.113084, "low": 44.98423, "close": 46.131663, "volume": 172294}, "trend_line": 47.829762, "activity_lines": {"activity_5": 47.511186, "activity_10": 48.611714, "activity_20": 48.139844, "activity_30": 47.892591}, "trend_signal": 0, "fair_value": 36.599029, "relative_strength": -12.317529, "rate_of_change": 0.3381304834337497, "market_dynamics": 0.114505, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.306481, "high": 49.332663, "low": 46.124714, "close": 48.674371, "volume": 222408}, "trend_line": 47.973699, "activity_lines": {"activity_5": 47.507865, "activity_10": 48.626238, "activity_20": 48.257981, "activity_30": 47.947082}, "trend_signal": 0, "fair_value": 36.701373, "relative_strength": -7.873157, "rate_of_change": 0.3009360573443813, "market_dynamics": -0.178028, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.30101, "high": 51.430358, "low": 48.084855, "close": 51.169988, "volume": 137518}, "trend_line": 48.150948, "activity_lines": {"activity_5": 48.531477, "activity_10": 49.061773, "activity_20": 48.602205, "activity_30": 48.153294}, "trend_signal": 1, "fair_value": 36.832425, "relative_strength": -2.223753, "rate_of_change": 0.36947119712406623, "market_dynamics": -0.144297, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.983308, "high": 51.95601, "low": 50.418355, "close": 51.405795, "volume": 110229}, "trend_line": 48.202201, "activity_lines": {"activity_5": 49.719016, "activity_10": 49.454968, "activity_20": 48.930762, "activity_30": 48.363284}, "trend_signal": 1, "fair_value": 36.967903, "relative_strength": -1.464081, "rate_of_change": 0.10644234875708504, "market_dynamics": -0.09596, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.885056, "high": 52.5357, "low": 50.040083, "close": 51.101211, "volume": 99597}, "trend_line": 48.132612, "activity_lines": {"activity_5": 50.541307, "activity_10": 49.695293, "activity_20": 49.193697, "activity_30": 48.550317}, "trend_signal": 1, "fair_value": 37.099797, "relative_strength": -2.924088, "rate_of_change": -0.14436892622393024, "market_dynamics": 0.086022, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.356668, "high": 51.621951, "low": 50.38888, "close": 50.885056, "volume": 95229}, "trend_line": 48.121941, "activity_lines": {"activity_5": 50.937457, "activity_10": 49.871123, "activity_20": 49.411604, "activity_30": 48.727894}, "trend_signal": 1, "fair_value": 37.223134, "relative_strength": -5.05916, "rate_of_change": -0.022169999832965838, "market_dynamics": 0.119421, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.796628, "high": 51.906883, "low": 49.84849, "close": 51.386144, "volume": 222054}, "trend_line": 48.149812, "activity_lines": {"activity_5": 51.183744, "activity_10": 50.183911, "activity_20": 49.656273, "activity_30": 48.938488}, "trend_signal": 1, "fair_value": 37.358253, "relative_strength": -6.071591, "rate_of_change": 0.057917447677344386, "market_dynamics": 0.219163, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.924357, "high": 51.327193, "low": 50.197287, "close": 51.012784, "volume": 177750}, "trend_line": 48.130943, "activity_lines": {"activity_5": 51.124792, "activity_10": 50.432709, "activity_20": 49.850309, "activity_30": 49.123196}, "trend_signal": 1, "fair_value": 37.496869, "relative_strength": -6.252358, "rate_of_change": -0.03918810731804132, "market_dynamics": 0.224138, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.983308, "high": 50.983308, "low": 48.369787, "close": 49.342489, "volume": 280548}, "trend_line": 48.191637, "activity_lines": {"activity_5": 50.519556, "activity_10": 50.403945, "activity_20": 49.863607, "activity_30": 49.20136}, "trend_signal": 1, "fair_value": 37.620346, "relative_strength": -10.348257, "rate_of_change": 0.12610183016775303, "market_dynamics": 0.17179, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.715849, "high": 51.035972, "low": 47.868699, "close": 47.868699, "volume": 124607}, "trend_line": 48.254001, "activity_lines": {"activity_5": 49.56061, "activity_10": 50.072811, "activity_20": 49.731206, "activity_30": 49.180525}, "trend_signal": 1, "fair_value": 37.727553, "relative_strength": -10.927095, "rate_of_change": 0.12940834526953776, "market_dynamics": -0.096584, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.566293, "high": 50.020432, "low": 45.265003, "close": 47.701669, "volume": 197550}, "trend_line": 48.307561, "activity_lines": {"activity_5": 48.761488, "activity_10": 49.673511, "activity_20": 49.576997, "activity_30": 49.144891}, "trend_signal": 1, "fair_value": 37.838063, "relative_strength": -13.197635, "rate_of_change": 0.11099597730765867, "market_dynamics": -0.427004, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.908, "high": 49.863228, "low": 47.888349, "close": 49.725674, "volume": 118154}, "trend_line": 48.423736, "activity_lines": {"activity_5": 48.84926, "activity_10": 49.613666, "activity_20": 49.61519, "activity_30": 49.236382}, "trend_signal": 1, "fair_value": 37.943123, "relative_strength": -11.389155, "rate_of_change": 0.2404903033709327, "market_dynamics": -0.683942, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.961481, "high": 50.31519, "low": 47.028638, "close": 49.725674, "volume": 151767}, "trend_line": 48.642473, "activity_lines": {"activity_5": 49.047731, "activity_10": 49.534707, "activity_20": 49.639802, "activity_30": 49.320378}, "trend_signal": 1, "fair_value": 38.034728, "relative_strength": -12.955976, "rate_of_change": 0.45171442368677295, "market_dynamics": -0.708594, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.157986, "high": 51.474473, "low": 49.110711, "close": 50.560822, "volume": 119163}, "trend_line": 48.870606, "activity_lines": {"activity_5": 49.610391, "activity_10": 49.633853, "activity_20": 49.728511, "activity_30": 49.444143}, "trend_signal": 1, "fair_value": 38.128932, "relative_strength": -8.51239, "rate_of_change": 0.4689995921876745, "market_dynamics": -0.447403, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.659074, "high": 52.240942, "low": 49.907442, "close": 51.356668, "volume": 88257}, "trend_line": 49.050206, "activity_lines": {"activity_5": 50.357111, "activity_10": 49.893061, "activity_20": 49.871506, "activity_30": 49.604534}, "trend_signal": 1, "fair_value": 38.2273, "relative_strength": -6.680321, "rate_of_change": 0.3675010700706282, "market_dynamics": -0.193238, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.924357, "high": 51.278066, "low": 48.779931, "close": 50.934312, "volume": 83741}, "trend_line": 49.19858, "activity_lines": {"activity_5": 50.730515, "activity_10": 50.070833, "activity_20": 49.966461, "activity_30": 49.726089}, "trend_signal": 1, "fair_value": 38.324367, "relative_strength": -4.285999, "rate_of_change": 0.30249414243030276, "market_dynamics": -0.033783, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.548895, "high": 52.35739, "low": 50.025124, "close": 51.606321, "volume": 81666}, "trend_line": 49.31144, "activity_lines": {"activity_5": 51.112412, "activity_10": 50.369892, "activity_20": 50.137192, "activity_30": 49.881427}, "trend_signal": 1, "fair_value": 38.42709, "relative_strength": -7.354163, "rate_of_change": 0.2293968647062532, "market_dynamics": -0.016477, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.060915, "high": 54.136236, "low": 51.626086, "close": 53.286343, "volume": 126870}, "trend_line": 49.538862, "activity_lines": {"activity_5": 51.92894, "activity_10": 50.970407, "activity_20": 50.467896, "activity_30": 50.137873}, "trend_signal": 1, "fair_value": 38.548553, "relative_strength": -5.163034, "rate_of_change": 0.4611952114965701, "market_dynamics": 0.142871, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.7181, "high": 56.992274, "low": 52.7181, "close": 56.567327, "volume": 154085}, "trend_line": 49.817058, "activity_lines": {"activity_5": 53.601751, "activity_10": 52.126127, "activity_20": 51.107091, "activity_30": 50.591322}, "trend_signal": 1, "fair_value": 38.693274, "relative_strength": 2.566119, "rate_of_change": 0.5615712367393526, "market_dynamics": 0.450767, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.120746, "high": 57.723577, "low": 55.727316, "close": 56.191793, "volume": 177653}, "trend_line": 50.135794, "activity_lines": {"activity_5": 54.74895, "activity_10": 53.082207, "activity_20": 51.667105, "activity_30": 51.002595}, "trend_signal": 1, "fair_value": 38.839866, "relative_strength": 1.208267, "rate_of_change": 0.6398129732992144, "market_dynamics": 0.86376, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.346157, "high": 56.346157, "low": 52.851612, "close": 54.78848, "volume": 78605}, "trend_line": 50.374551, "activity_lines": {"activity_5": 55.106037, "activity_10": 53.631811, "activity_20": 52.043937, "activity_30": 51.302768}, "trend_signal": 1, "fair_value": 38.976876, "relative_strength": -2.581422, "rate_of_change": 0.47622064188312185, "market_dynamics": 1.072131, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.215296, "high": 54.521653, "low": 52.169622, "close": 52.950338, "volume": 92821}, "trend_line": 50.577102, "activity_lines": {"activity_5": 54.593466, "activity_10": 53.718356, "activity_20": 52.204486, "activity_30": 51.468948}, "trend_signal": 1, "fair_value": 39.10562, "relative_strength": -4.235456, "rate_of_change": 0.4020899362457835, "market_dynamics": 0.968523, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.029398, "high": 55.445665, "low": 52.683511, "close": 54.452476, "volume": 114954}, "trend_line": 50.842744, "activity_lines": {"activity_5": 54.492006, "activity_10": 54.019386, "activity_20": 52.487733, "activity_30": 51.718972}, "trend_signal": 1, "fair_value": 39.24622, "relative_strength": -3.748992, "rate_of_change": 0.5252218681885072, "market_dynamics": 0.810318, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.146119, "high": 57.1751, "low": 53.864468, "close": 55.756963, "volume": 100513}, "trend_line": 51.166516, "activity_lines": {"activity_5": 54.747632, "activity_10": 54.471655, "activity_20": 52.879586, "activity_30": 52.036019}, "trend_signal": 1, "fair_value": 39.404793, "relative_strength": -0.679188, "rate_of_change": 0.6368106331947744, "market_dynamics": 0.68241, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.035542, "high": 59.156537, "low": 54.59083, "close": 56.013908, "volume": 107247}, "trend_line": 51.376461, "activity_lines": {"activity_5": 55.142932, "activity_10": 54.876165, "activity_20": 53.275191, "activity_30": 52.348754}, "trend_signal": 1, "fair_value": 39.56179, "relative_strength": -0.517704, "rate_of_change": 0.4103171691424086, "market_dynamics": 0.78546, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.934848, "high": 57.219571, "low": 53.770584, "close": 56.646387, "volume": 136926}, "trend_line": 51.484445, "activity_lines": {"activity_5": 55.760916, "activity_10": 55.310994, "activity_20": 53.707637, "activity_30": 52.688749}, "trend_signal": 1, "fair_value": 39.71049, "relative_strength": 0.847529, "rate_of_change": 0.21018185740742604, "market_dynamics": 1.059867, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.814389, "high": 59.749486, "low": 55.579079, "close": 59.146655, "volume": 142272}, "trend_line": 51.735991, "activity_lines": {"activity_5": 57.088463, "activity_10": 56.096561, "activity_20": 54.35077, "activity_30": 53.183085}, "trend_signal": 1, "fair_value": 39.878225, "relative_strength": 7.528619, "rate_of_change": 0.4885864070206013, "market_dynamics": 1.262536, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.146655, "high": 59.823605, "low": 56.942861, "close": 58.010169, "volume": 142195}, "trend_line": 51.921335, "activity_lines": {"activity_5": 57.624094, "activity_10": 56.538398, "activity_20": 54.848711, "activity_30": 53.587871}, "trend_signal": 1, "fair_value": 40.03154, "relative_strength": 6.799842, "rate_of_change": 0.3582496370853332, "market_dynamics": 1.375253, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.248731, "high": 59.133396, "low": 55.912817, "close": 57.513166, "volume": 187864}, "trend_line": 52.256774, "activity_lines": {"activity_5": 57.756877, "activity_10": 56.803983, "activity_20": 55.265997, "activity_30": 53.948634}, "trend_signal": 1, "fair_value": 40.190573, "relative_strength": 4.733427, "rate_of_change": 0.6460523405262999, "market_dynamics": 1.434383, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.155324, "high": 57.652327, "low": 53.775705, "close": 54.322408, "volume": 152570}, "trend_line": 52.541192, "activity_lines": {"activity_5": 56.708994, "activity_10": 56.472233, "activity_20": 55.340494, "activity_30": 54.081901}, "trend_signal": 1, "fair_value": 40.327502, "relative_strength": -0.563227, "rate_of_change": 0.5442701074505715, "market_dynamics": 1.076124, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.368163, "high": 55.371084, "low": 51.511261, "close": 52.960621, "volume": 133325}, "trend_line": 52.768824, "activity_lines": {"activity_5": 55.319949, "activity_10": 55.926874, "activity_20": 55.254565, "activity_30": 54.108961}, "trend_signal": 1, "fair_value": 40.474984, "relative_strength": -1.65197, "rate_of_change": 0.43324483388195656, "market_dynamics": 0.500105, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.125656, "high": 53.676305, "low": 50.828478, "close": 51.658473, "volume": 150246}, "trend_line": 52.868294, "activity_lines": {"activity_5": 53.742572, "activity_10": 55.177995, "activity_20": 55.019579, "activity_30": 54.037325}, "trend_signal": 1, "fair_value": 40.625383, "relative_strength": -2.900916, "rate_of_change": 0.18850145305492616, "market_dynamics": -0.066625, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.523258, "high": 53.224032, "low": 50.445786, "close": 51.380152, "volume": 264886}, "trend_line": 52.875299, "activity_lines": {"activity_5": 52.571633, "activity_10": 54.402, "activity_20": 54.748882, "activity_30": 53.941316}, "trend_signal": 0, "fair_value": 40.774469, "relative_strength": -1.318493, "rate_of_change": 0.013249907401966639, "market_dynamics": -0.553587, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.533198, "high": 54.093787, "low": 51.956675, "close": 52.672359, "volume": 137511}, "trend_line": 52.917518, "activity_lines": {"activity_5": 52.273431, "activity_10": 53.916813, "activity_20": 54.593375, "activity_30": 53.928223}, "trend_signal": 0, "fair_value": 40.932193, "relative_strength": 4.658505, "rate_of_change": 0.07984635699176452, "market_dynamics": -0.777104, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.970561, "high": 55.152403, "low": 52.8314, "close": 54.859171, "volume": 167322}, "trend_line": 53.042783, "activity_lines": {"activity_5": 53.026888, "activity_10": 53.885311, "activity_20": 54.63608, "activity_30": 54.053491}, "trend_signal": 0, "fair_value": 41.110422, "relative_strength": 5.029088, "rate_of_change": 0.23671745148742396, "market_dynamics": -0.685603, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.67031, "high": 59.143336, "low": 53.527204, "close": 58.248731, "volume": 336207}, "trend_line": 53.288239, "activity_lines": {"activity_5": 54.874413, "activity_10": 54.491088, "activity_20": 54.984922, "activity_30": 54.389359}, "trend_signal": 1, "fair_value": 41.315096, "relative_strength": 6.788113, "rate_of_change": 0.462750983484402, "market_dynamics": -0.33633, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.000229, "high": 60.137341, "low": 57.165264, "close": 58.974355, "volume": 326904}, "trend_line": 53.54118, "activity_lines": {"activity_5": 56.611272, "activity_10": 55.199664, "activity_20": 55.36804, "activity_30": 54.756205}, "trend_signal": 1, "fair_value": 41.521827, "relative_strength": 2.111636, "rate_of_change": 0.4746657137609668, "market_dynamics": -0.029255, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.024055, "high": 59.670159, "low": 54.322408, "close": 55.694136, "volume": 187939}, "trend_line": 53.697225, "activity_lines": {"activity_5": 56.767, "activity_10": 55.314968, "activity_20": 55.403671, "activity_30": 54.895105}, "trend_signal": 1, "fair_value": 41.709653, "relative_strength": -5.343478, "rate_of_change": 0.2914485635169154, "market_dynamics": 0.145352, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.495335, "high": 58.11951, "low": 53.860196, "close": 56.201079, "volume": 223646}, "trend_line": 53.925844, "activity_lines": {"activity_5": 56.804109, "activity_10": 55.564554, "activity_20": 55.476116, "activity_30": 55.056644}, "trend_signal": 1, "fair_value": 41.915133, "relative_strength": -5.61664, "rate_of_change": 0.425755707115209, "market_dynamics": 0.223335, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.892937, "high": 56.86, "low": 54.819411, "close": 56.59, "volume": 134101}, "trend_line": 54.216554, "activity_lines": {"activity_5": 56.735611, "activity_10": 55.908709, "activity_20": 55.587346, "activity_30": 55.228525}, "trend_signal": 1, "fair_value": 42.127746, "relative_strength": -9.603246, "rate_of_change": 0.5390921651592588, "market_dynamics": -0.006974, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.49, "high": 56.59, "low": 53.55, "close": 53.81, "volume": 129453}, "trend_line": 54.420165, "activity_lines": {"activity_5": 55.625058, "activity_10": 55.70618, "activity_20": 55.431917, "activity_30": 55.202296}, "trend_signal": 1, "fair_value": 42.313556, "relative_strength": -13.445483, "rate_of_change": 0.37555134913221355, "market_dynamics": -0.394473, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.445, "high": 57.65, "low": 54.445, "close": 57.08, "volume": 174287}, "trend_line": 54.66531, "activity_lines": {"activity_5": 55.90042, "activity_10": 56.082754, "activity_20": 55.592576, "activity_30": 55.373898}, "trend_signal": 1, "fair_value": 42.514974, "relative_strength": -9.040867, "rate_of_change": 0.45046721192411093, "market_dynamics": -0.34489, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.18, "high": 58.3, "low": 56.46, "close": 57.52, "volume": 116092}, "trend_line": 54.92512, "activity_lines": {"activity_5": 56.448739, "activity_10": 56.440754, "activity_20": 55.775475, "activity_30": 55.558072}, "trend_signal": 1, "fair_value": 42.714096, "relative_strength": -10.639723, "rate_of_change": 0.475273990031341, "market_dynamics": -0.333646, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.66, "high": 58.85, "low": 55.24, "close": 58.13, "volume": 181188}, "trend_line": 55.177426, "activity_lines": {"activity_5": 57.078667, "activity_10": 56.79803, "activity_20": 56.001862, "activity_30": 55.764838}, "trend_signal": 1, "fair_value": 42.907671, "relative_strength": -5.300897, "rate_of_change": 0.4593635844582538, "market_dynamics": -0.108866, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.4, "high": 60.99, "low": 57.695, "close": 60.62, "volume": 199617}, "trend_line": 55.486204, "activity_lines": {"activity_5": 58.41, "activity_10": 57.508803, "activity_20": 56.454092, "activity_30": 56.115972}, "trend_signal": 1, "fair_value": 43.11798, "relative_strength": -3.377283, "rate_of_change": 0.5596092865948545, "market_dynamics": 0.377045, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.86, "high": 61.3, "low": 58.91, "close": 60.34, "volume": 180375}, "trend_line": 55.799727, "activity_lines": {"activity_5": 59.379333, "activity_10": 58.063925, "activity_20": 56.857721, "activity_30": 56.42912}, "trend_signal": 1, "fair_value": 43.33054, "relative_strength": -6.197671, "rate_of_change": 0.5650467636964253, "market_dynamics": 0.63287, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.17, "high": 63.88, "low": 60.115, "close": 63.81, "volume": 442147}, "trend_line": 56.206516, "activity_lines": {"activity_5": 61.07, "activity_10": 59.211933, "activity_20": 57.574238, "activity_30": 56.945912}, "trend_signal": 1, "fair_value": 43.564153, "relative_strength": 3.886526, "rate_of_change": 0.7290161114946018, "market_dynamics": 1.053127, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.2, "high": 65.49, "low": 62.4, "close": 63.85, "volume": 192548}, "trend_line": 56.558638, "activity_lines": {"activity_5": 62.325333, "activity_10": 60.279292, "activity_20": 58.272358, "activity_30": 57.43904}, "trend_signal": 1, "fair_value": 43.797368, "relative_strength": 3.219293, "rate_of_change": 0.6264789655348881, "market_dynamics": 1.246277, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.85, "high": 64.96, "low": 61.92, "close": 63.7, "volume": 243509}, "trend_line": 56.796394, "activity_lines": {"activity_5": 63.108667, "activity_10": 61.171091, "activity_20": 58.928383, "activity_30": 57.899773}, "trend_signal": 1, "fair_value": 44.031169, "relative_strength": 1.271167, "rate_of_change": 0.420370801715553, "market_dynamics": 1.324693, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.27, "high": 66.77, "low": 63.01, "close": 65.7, "volume": 344258}, "trend_line": 57.113334, "activity_lines": {"activity_5": 64.187333, "activity_10": 62.290182, "activity_20": 59.745424, "activity_30": 58.474199}, "trend_signal": 1, "fair_value": 44.261312, "relative_strength": 8.967615, "rate_of_change": 0.5580283846893562, "market_dynamics": 1.480619, "expectation": {"probability": 51.2021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38751b54-8ad1-4053-a278-227749069a30/", "share_image": "https://sharemaestro.com/terminal/38751b54-8ad1-4053-a278-227749069a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}