{"ticker": {"uuid": "38753938-fa35-443c-9f13-5b8ab3e359fe", "symbol": "EBAY", "name": "eBay Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBAY rose 20.00%, moving from 97.66 to 117.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 61.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.20"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.39, "high": 118.05, "low": 112.31, "close": 117.2, "volume": 10979156}, "trend_line": 97.878161, "activity_lines": {"activity_5": 112.937333, "activity_10": 111.762653, "activity_20": 107.664553, "activity_30": 103.290713}, "trend_signal": 1, "fair_value": 67.438437, "relative_strength": 7.787571, "rate_of_change": 1.1145109053553104, "market_dynamics": 0.586105, "expectation": {"probability": 61.1306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.725003, "high": 46.848217, "low": 43.630072, "close": 45.889419, "volume": 36806389}, "trend_line": 42.613542, "activity_lines": {"activity_5": 43.872462, "activity_10": 43.187655, "activity_20": 42.623758, "activity_30": 42.562446}, "trend_signal": 0, "fair_value": 50.04783, "relative_strength": -10.277833, "rate_of_change": 0.6454067669612542, "market_dynamics": 0.724174, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.946377, "high": 46.966881, "low": 41.10492, "close": 42.728232, "volume": 43065689}, "trend_line": 42.740776, "activity_lines": {"activity_5": 43.738926, "activity_10": 43.193751, "activity_20": 42.690227, "activity_30": 42.569845}, "trend_signal": 0, "fair_value": 50.000889, "relative_strength": -17.787407, "rate_of_change": 0.29857644783433934, "market_dynamics": 0.852066, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.851642, "high": 43.326295, "low": 40.639761, "close": 40.867594, "volume": 26250177}, "trend_line": 42.692143, "activity_lines": {"activity_5": 42.881387, "activity_10": 42.830757, "activity_20": 42.564957, "activity_30": 42.448995}, "trend_signal": 0, "fair_value": 49.942427, "relative_strength": -18.63013, "rate_of_change": -0.11378595465836949, "market_dynamics": 0.798968, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.133399, "high": 42.324778, "low": 40.359716, "close": 42.244087, "volume": 22037303}, "trend_line": 42.653424, "activity_lines": {"activity_5": 42.586469, "activity_10": 42.736172, "activity_20": 42.565195, "activity_30": 42.420088}, "trend_signal": 0, "fair_value": 49.88652, "relative_strength": -14.255886, "rate_of_change": -0.09069350301764048, "market_dynamics": 0.51728, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.968788, "high": 42.096944, "low": 40.089164, "close": 40.810636, "volume": 20345437}, "trend_line": 42.554413, "activity_lines": {"activity_5": 41.798546, "activity_10": 42.379061, "activity_20": 42.41947, "activity_30": 42.301198}, "trend_signal": 0, "fair_value": 49.81031, "relative_strength": -15.016549, "rate_of_change": -0.23212907831269158, "market_dynamics": -0.110353, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.810636, "high": 42.101691, "low": 40.591346, "close": 41.380219, "volume": 24013755}, "trend_line": 42.401202, "activity_lines": {"activity_5": 41.422621, "activity_10": 42.174183, "activity_20": 42.333057, "activity_30": 42.225444}, "trend_signal": 0, "fair_value": 49.76059, "relative_strength": -14.958049, "rate_of_change": -0.3600355150005215, "market_dynamics": -0.473185, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.66501, "high": 43.472718, "low": 41.342247, "close": 43.052692, "volume": 23954249}, "trend_line": 42.25182, "activity_lines": {"activity_5": 41.904801, "activity_10": 42.298764, "activity_20": 42.404686, "activity_30": 42.267476}, "trend_signal": 0, "fair_value": 49.730741, "relative_strength": -14.373991, "rate_of_change": -0.35230605019168015, "market_dynamics": -0.411499, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.842679, "high": 42.842679, "low": 40.861873, "close": 41.458502, "volume": 19790015}, "trend_line": 42.129992, "activity_lines": {"activity_5": 41.833953, "activity_10": 42.099287, "activity_20": 42.315102, "activity_30": 42.216294}, "trend_signal": 0, "fair_value": 49.689334, "relative_strength": -16.110657, "rate_of_change": -0.28833787514952186, "market_dynamics": -0.56065, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.716245, "high": 42.766311, "low": 41.353495, "close": 42.537205, "volume": 23897333}, "trend_line": 42.039116, "activity_lines": {"activity_5": 42.083279, "activity_10": 42.1135, "activity_20": 42.324571, "activity_30": 42.242566}, "trend_signal": 1, "fair_value": 49.679057, "relative_strength": -13.242786, "rate_of_change": -0.21570381499242036, "market_dynamics": -0.449729, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.327192, "high": 43.157699, "low": 40.904831, "close": 41.17212, "volume": 35182627}, "trend_line": 42.001885, "activity_lines": {"activity_5": 41.858035, "activity_10": 41.870044, "activity_20": 42.210134, "activity_30": 42.18663}, "trend_signal": 0, "fair_value": 49.637502, "relative_strength": -12.933392, "rate_of_change": -0.08856275664787637, "market_dynamics": -0.389906, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.904831, "high": 42.57539, "low": 40.480031, "close": 42.088541, "volume": 23441286}, "trend_line": 41.964862, "activity_lines": {"activity_5": 41.914166, "activity_10": 41.84722, "activity_20": 42.191983, "activity_30": 42.192221}, "trend_signal": 0, "fair_value": 49.606478, "relative_strength": -10.929174, "rate_of_change": -0.08814604392161188, "market_dynamics": -0.441153, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.916712, "high": 42.040811, "low": 40.207969, "close": 41.057567, "volume": 19747108}, "trend_line": 42.010927, "activity_lines": {"activity_5": 41.579418, "activity_10": 41.706054, "activity_20": 42.077052, "activity_30": 42.133686}, "trend_signal": 0, "fair_value": 49.546901, "relative_strength": -14.410714, "rate_of_change": 0.10977040744231638, "market_dynamics": -0.462408, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.704363, "high": 41.830798, "low": 39.391781, "close": 39.892949, "volume": 29185178}, "trend_line": 42.017542, "activity_lines": {"activity_5": 40.989472, "activity_10": 41.383514, "activity_20": 41.851096, "activity_30": 41.997042}, "trend_signal": 0, "fair_value": 49.477647, "relative_strength": -16.67223, "rate_of_change": 0.015745903440779786, "market_dynamics": -0.591958, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.227061, "high": 40.895285, "low": 38.842883, "close": 38.909706, "volume": 21796050}, "trend_line": 41.972507, "activity_lines": {"activity_5": 40.176149, "activity_10": 40.899924, "activity_20": 41.540889, "activity_30": 41.796537}, "trend_signal": 0, "fair_value": 49.413964, "relative_strength": -16.014655, "rate_of_change": -0.10718142436794281, "market_dynamics": -0.853016, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.613778, "high": 39.253364, "low": 36.208173, "close": 36.26545, "volume": 25628179}, "trend_line": 41.785535, "activity_lines": {"activity_5": 38.72324, "activity_10": 39.996185, "activity_20": 40.994229, "activity_30": 41.428339}, "trend_signal": 0, "fair_value": 49.369187, "relative_strength": -19.262475, "rate_of_change": -0.44546302654734743, "market_dynamics": -1.080461, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.656838, "high": 38.866749, "low": 36.279769, "close": 38.699693, "volume": 30490214}, "trend_line": 41.704872, "activity_lines": {"activity_5": 38.408857, "activity_10": 39.617676, "activity_20": 40.713793, "activity_30": 41.229253}, "trend_signal": 0, "fair_value": 49.322203, "relative_strength": -18.645589, "rate_of_change": -0.193040486378842, "market_dynamics": -1.078295, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.795153, "high": 39.119719, "low": 35.482673, "close": 38.041015, "volume": 49420659}, "trend_line": 41.603512, "activity_lines": {"activity_5": 38.100837, "activity_10": 39.168144, "activity_20": 40.390035, "activity_30": 40.992875}, "trend_signal": 0, "fair_value": 49.282754, "relative_strength": -21.690049, "rate_of_change": -0.2430411487655439, "market_dynamics": -1.019056, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.831002, "high": 39.539745, "low": 36.848618, "close": 38.317851, "volume": 34013690}, "trend_line": 41.524592, "activity_lines": {"activity_5": 38.0862, "activity_10": 38.860066, "activity_20": 40.10755, "activity_30": 40.780897}, "trend_signal": 0, "fair_value": 49.243218, "relative_strength": -22.081923, "rate_of_change": -0.18969552378175106, "market_dynamics": -0.91948, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.193752, "high": 39.954998, "low": 37.205736, "close": 39.597022, "volume": 30760915}, "trend_line": 41.383868, "activity_lines": {"activity_5": 38.60296, "activity_10": 38.841669, "activity_20": 39.966445, "activity_30": 40.656537}, "trend_signal": 0, "fair_value": 49.198202, "relative_strength": -19.640994, "rate_of_change": -0.33889315516934815, "market_dynamics": -0.719683, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.463377, "high": 40.22738, "low": 38.589856, "close": 40.078514, "volume": 36352337}, "trend_line": 41.284361, "activity_lines": {"activity_5": 39.234396, "activity_10": 38.964273, "activity_20": 39.882717, "activity_30": 40.572321}, "trend_signal": 0, "fair_value": 49.157485, "relative_strength": -18.216742, "rate_of_change": -0.24044876617140445, "market_dynamics": -0.518394, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.924846, "high": 40.542399, "low": 39.3678, "close": 39.655927, "volume": 25635941}, "trend_line": 41.193418, "activity_lines": {"activity_5": 39.470765, "activity_10": 39.029927, "activity_20": 39.778095, "activity_30": 40.467261}, "trend_signal": 0, "fair_value": 49.124803, "relative_strength": -18.980656, "rate_of_change": -0.22028438323169344, "market_dynamics": -0.503077, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.127694, "high": 41.231023, "low": 39.022047, "close": 40.097723, "volume": 71991045}, "trend_line": 41.162188, "activity_lines": {"activity_5": 39.790651, "activity_10": 39.220136, "activity_20": 39.745233, "activity_30": 40.396571}, "trend_signal": 0, "fair_value": 49.072005, "relative_strength": -20.219723, "rate_of_change": -0.07581308256576513, "market_dynamics": -0.140476, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.881627, "high": 42.517992, "low": 39.876825, "close": 42.085801, "volume": 26361180}, "trend_line": 41.169543, "activity_lines": {"activity_5": 40.636115, "activity_10": 39.789267, "activity_20": 39.914238, "activity_30": 40.456159}, "trend_signal": 0, "fair_value": 49.049119, "relative_strength": -16.550764, "rate_of_change": 0.017868340720850143, "market_dynamics": 0.111841, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.085801, "high": 42.10501, "low": 41.394296, "close": 41.893716, "volume": 13432844}, "trend_line": 41.161344, "activity_lines": {"activity_5": 41.166355, "activity_10": 40.283602, "activity_20": 40.059148, "activity_30": 40.50288}, "trend_signal": 0, "fair_value": 49.024243, "relative_strength": -16.624471, "rate_of_change": -0.019915207705846105, "market_dynamics": 0.260002, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.547963, "high": 42.450763, "low": 40.712394, "close": 41.096564, "volume": 19595815}, "trend_line": 41.081641, "activity_lines": {"activity_5": 41.277764, "activity_10": 40.578746, "activity_20": 40.129807, "activity_30": 40.4987}, "trend_signal": 0, "fair_value": 48.969556, "relative_strength": -14.844788, "rate_of_change": -0.19363556253168526, "market_dynamics": 0.496221, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.279045, "high": 41.279045, "low": 39.43503, "close": 39.579093, "volume": 23111821}, "trend_line": 40.975087, "activity_lines": {"activity_5": 40.81548, "activity_10": 40.510148, "activity_20": 40.054584, "activity_30": 40.401762}, "trend_signal": 0, "fair_value": 48.899652, "relative_strength": -19.807296, "rate_of_change": -0.2593713332921526, "market_dynamics": 0.412824, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.204528, "high": 39.718355, "low": 38.570648, "close": 39.502259, "volume": 22984866}, "trend_line": 40.91945, "activity_lines": {"activity_5": 40.332706, "activity_10": 40.411591, "activity_20": 39.98062, "activity_30": 40.30674}, "trend_signal": 0, "fair_value": 48.823183, "relative_strength": -21.391395, "rate_of_change": -0.13578250608718506, "market_dynamics": 0.325097, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.675136, "high": 41.192606, "low": 39.262153, "close": 41.000522, "volume": 31261138}, "trend_line": 40.871986, "activity_lines": {"activity_5": 40.389051, "activity_10": 40.558878, "activity_20": 40.066254, "activity_30": 40.311971}, "trend_signal": 0, "fair_value": 48.756027, "relative_strength": -18.13082, "rate_of_change": -0.11599373891877324, "market_dynamics": 0.381535, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.000522, "high": 41.096564, "low": 39.156507, "close": 40.280203, "volume": 27452720}, "trend_line": 40.814117, "activity_lines": {"activity_5": 40.277642, "activity_10": 40.526421, "activity_20": 40.085467, "activity_30": 40.273791}, "trend_signal": 0, "fair_value": 48.650852, "relative_strength": -19.728495, "rate_of_change": -0.14158597529368067, "market_dynamics": 0.452685, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.920044, "high": 41.192606, "low": 39.314977, "close": 40.750811, "volume": 24273226}, "trend_line": 40.701054, "activity_lines": {"activity_5": 40.43067, "activity_10": 40.567108, "activity_20": 40.160248, "activity_30": 40.269707}, "trend_signal": 0, "fair_value": 48.544139, "relative_strength": -19.512751, "rate_of_change": -0.2770193460267777, "market_dynamics": 0.568336, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.798832, "high": 41.826487, "low": 39.127694, "close": 41.730444, "volume": 29762247}, "trend_line": 40.562422, "activity_lines": {"activity_5": 40.933292, "activity_10": 40.773687, "activity_20": 40.330334, "activity_30": 40.336119}, "trend_signal": 0, "fair_value": 48.449721, "relative_strength": -15.574811, "rate_of_change": -0.3406103438992052, "market_dynamics": 0.765525, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.298253, "high": 42.882954, "low": 41.26944, "close": 42.268282, "volume": 28060751}, "trend_line": 40.54709, "activity_lines": {"activity_5": 41.47177, "activity_10": 41.040335, "activity_20": 40.553347, "activity_30": 40.446175}, "trend_signal": 0, "fair_value": 48.390165, "relative_strength": -15.003012, "rate_of_change": -0.03779853185295688, "market_dynamics": 0.872331, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.306699, "high": 46.436524, "low": 41.944139, "close": 46.148397, "volume": 66757135}, "trend_line": 40.723117, "activity_lines": {"activity_5": 43.119218, "activity_10": 41.972995, "activity_20": 41.14013, "activity_30": 40.807549}, "trend_signal": 1, "fair_value": 48.371065, "relative_strength": -8.395986, "rate_of_change": 0.4341297982173439, "market_dynamics": 1.181956, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.273252, "high": 49.14765, "low": 46.136199, "close": 48.635896, "volume": 48142284}, "trend_line": 40.936177, "activity_lines": {"activity_5": 45.252641, "activity_10": 43.284062, "activity_20": 41.93403, "activity_30": 41.318051}, "trend_signal": 1, "fair_value": 48.355959, "relative_strength": -1.545846, "rate_of_change": 0.5231917782717828, "market_dynamics": 1.478251, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.655208, "high": 51.001549, "low": 48.645552, "close": 50.402894, "volume": 47337443}, "trend_line": 41.255919, "activity_lines": {"activity_5": 47.418017, "activity_10": 44.793816, "activity_20": 42.8499, "activity_30": 41.928807}, "trend_signal": 1, "fair_value": 48.329159, "relative_strength": 3.490883, "rate_of_change": 0.7810744027220665, "market_dynamics": 1.668252, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.393239, "high": 50.653943, "low": 49.4856, "close": 49.649748, "volume": 31264080}, "trend_line": 41.53157, "activity_lines": {"activity_5": 48.688872, "activity_10": 45.997428, "activity_20": 43.62672, "activity_30": 42.470345}, "trend_signal": 1, "fair_value": 48.291087, "relative_strength": -0.705728, "rate_of_change": 0.6681489751809999, "market_dynamics": 1.764774, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.562846, "high": 51.107762, "low": 49.12351, "close": 50.962926, "volume": 23374433}, "trend_line": 41.795245, "activity_lines": {"activity_5": 49.8695, "activity_10": 47.256697, "activity_20": 44.476462, "activity_30": 43.078819}, "trend_signal": 1, "fair_value": 48.248077, "relative_strength": 2.756818, "rate_of_change": 0.6348784791906475, "market_dynamics": 1.662033, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.837402, "high": 51.098107, "low": 49.560432, "close": 50.267714, "volume": 23397023}, "trend_line": 42.088885, "activity_lines": {"activity_5": 50.238747, "activity_10": 48.181188, "activity_20": 45.198461, "activity_30": 43.62543}, "trend_signal": 1, "fair_value": 48.20436, "relative_strength": 2.452302, "rate_of_change": 0.7025679595848675, "market_dynamics": 1.537823, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.238747, "high": 50.837402, "low": 49.292486, "close": 49.543535, "volume": 20283954}, "trend_line": 42.322429, "activity_lines": {"activity_5": 50.09198, "activity_10": 48.805516, "activity_20": 45.794586, "activity_30": 44.106375}, "trend_signal": 1, "fair_value": 48.141589, "relative_strength": 1.777926, "rate_of_change": 0.5548828390203304, "market_dynamics": 1.362275, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.842862, "high": 50.115636, "low": 47.708946, "close": 48.655208, "volume": 25246295}, "trend_line": 42.571866, "activity_lines": {"activity_5": 49.588595, "activity_10": 49.099906, "activity_20": 46.258744, "activity_30": 44.514942}, "trend_signal": 1, "fair_value": 48.096674, "relative_strength": 5.867037, "rate_of_change": 0.5893730721362905, "market_dynamics": 1.232014, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.886945, "high": 50.393239, "low": 48.655208, "close": 50.229091, "volume": 23198867}, "trend_line": 42.843217, "activity_lines": {"activity_5": 49.72635, "activity_10": 49.53674, "activity_20": 46.831954, "activity_30": 45.008956}, "trend_signal": 1, "fair_value": 48.09184, "relative_strength": 5.515628, "rate_of_change": 0.6373951285104645, "market_dynamics": 1.140938, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.364271, "high": 51.059484, "low": 46.849973, "close": 47.940684, "volume": 38744526}, "trend_line": 43.072655, "activity_lines": {"activity_5": 49.062679, "activity_10": 49.402979, "activity_20": 47.136872, "activity_30": 45.337825}, "trend_signal": 1, "fair_value": 48.048963, "relative_strength": 0.093619, "rate_of_change": 0.5355293464540599, "market_dynamics": 0.936552, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.095176, "high": 49.331109, "low": 47.549627, "close": 49.244207, "volume": 22207665}, "trend_line": 43.384363, "activity_lines": {"activity_5": 49.035, "activity_10": 49.403088, "activity_20": 47.528588, "activity_30": 45.73599}, "trend_signal": 1, "fair_value": 48.008116, "relative_strength": 1.63798, "rate_of_change": 0.7236795595720835, "market_dynamics": 0.746735, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.379387, "high": 51.209147, "low": 49.28283, "close": 49.707682, "volume": 22270935}, "trend_line": 43.744296, "activity_lines": {"activity_5": 49.230045, "activity_10": 49.431177, "activity_20": 47.930357, "activity_30": 46.143946}, "trend_signal": 1, "fair_value": 47.969302, "relative_strength": 0.616327, "rate_of_change": 0.8296376277323653, "market_dynamics": 0.526623, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.678715, "high": 52.710613, "low": 49.263518, "close": 52.53681, "volume": 24133152}, "trend_line": 44.286674, "activity_lines": {"activity_5": 50.357191, "activity_10": 49.954166, "activity_20": 48.564357, "activity_30": 46.711205}, "trend_signal": 1, "fair_value": 47.94839, "relative_strength": 5.020826, "rate_of_change": 1.2398827952334617, "market_dynamics": 0.377256, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.276105, "high": 53.251334, "low": 49.611125, "close": 52.614056, "volume": 26947148}, "trend_line": 44.750487, "activity_lines": {"activity_5": 51.251311, "activity_10": 50.452402, "activity_20": 49.151237, "activity_30": 47.248455}, "trend_signal": 1, "fair_value": 47.902415, "relative_strength": 6.91887, "rate_of_change": 1.047296981480257, "market_dynamics": 0.369222, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.449091, "high": 52.643167, "low": 51.221559, "close": 51.507821, "volume": 25164680}, "trend_line": 45.19938, "activity_lines": {"activity_5": 51.617689, "activity_10": 50.695607, "activity_20": 49.57069, "activity_30": 47.684412}, "trend_signal": 1, "fair_value": 47.838186, "relative_strength": 2.121285, "rate_of_change": 1.0031019327230968, "market_dynamics": 0.271423, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.090558, "high": 52.730501, "low": 50.406439, "close": 50.585959, "volume": 22745943}, "trend_line": 45.608317, "activity_lines": {"activity_5": 51.43897, "activity_10": 50.761294, "activity_20": 49.845177, "activity_30": 48.031933}, "trend_signal": 1, "fair_value": 47.790785, "relative_strength": -2.906766, "rate_of_change": 0.9047402862605674, "market_dynamics": 0.104232, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.469514, "high": 53.322434, "low": 50.188103, "close": 52.546129, "volume": 25136397}, "trend_line": 46.039954, "activity_lines": {"activity_5": 51.824191, "activity_10": 51.177589, "activity_20": 50.260701, "activity_30": 48.479534}, "trend_signal": 1, "fair_value": 47.728688, "relative_strength": 0.731931, "rate_of_change": 0.9463997542378116, "market_dynamics": -0.054676, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.711094, "high": 53.710586, "low": 51.109965, "close": 52.128865, "volume": 24896360}, "trend_line": 46.441632, "activity_lines": {"activity_5": 51.881094, "activity_10": 51.463426, "activity_20": 50.578078, "activity_30": 48.872367}, "trend_signal": 1, "fair_value": 47.651108, "relative_strength": 0.115391, "rate_of_change": 0.8724552591863947, "market_dynamics": -0.201744, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.255015, "high": 52.313238, "low": 50.484069, "close": 51.304041, "volume": 14165730}, "trend_line": 46.829903, "activity_lines": {"activity_5": 51.690253, "activity_10": 51.536137, "activity_20": 50.762718, "activity_30": 49.186071}, "trend_signal": 1, "fair_value": 47.571884, "relative_strength": -4.650267, "rate_of_change": 0.836040817859293, "market_dynamics": -0.350615, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.245819, "high": 53.021616, "low": 50.605367, "close": 52.584944, "volume": 17141712}, "trend_line": 47.246143, "activity_lines": {"activity_5": 52.013713, "activity_10": 51.822195, "activity_20": 51.02376, "activity_30": 49.557364}, "trend_signal": 1, "fair_value": 47.508391, "relative_strength": -1.813796, "rate_of_change": 0.8888337863949767, "market_dynamics": -0.297922, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.119161, "high": 54.040516, "low": 51.915381, "close": 52.01242, "volume": 18120738}, "trend_line": 47.577031, "activity_lines": {"activity_5": 52.074524, "activity_10": 51.919716, "activity_20": 51.18115, "activity_30": 49.864866}, "trend_signal": 1, "fair_value": 47.409736, "relative_strength": 1.362745, "rate_of_change": 0.700349232740547, "market_dynamics": -0.364407, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.187088, "high": 53.205988, "low": 51.527229, "close": 52.57524, "volume": 22965909}, "trend_line": 47.933082, "activity_lines": {"activity_5": 52.227844, "activity_10": 52.069238, "activity_20": 51.364217, "activity_30": 50.187331}, "trend_signal": 1, "fair_value": 47.346004, "relative_strength": 5.149393, "rate_of_change": 0.7483674212457704, "market_dynamics": -0.306303, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.82754, "high": 55.971574, "low": 52.148273, "close": 54.53541, "volume": 29937749}, "trend_line": 48.381043, "activity_lines": {"activity_5": 53.032613, "activity_10": 52.523016, "activity_20": 51.715209, "activity_30": 50.613287}, "trend_signal": 1, "fair_value": 47.310818, "relative_strength": 12.307476, "rate_of_change": 0.9345549697805775, "market_dynamics": 0.076256, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.273915, "high": 55.093379, "low": 52.934281, "close": 54.845932, "volume": 22372065}, "trend_line": 48.889938, "activity_lines": {"activity_5": 53.780454, "activity_10": 52.996915, "activity_20": 52.076095, "activity_30": 51.030377}, "trend_signal": 1, "fair_value": 47.227507, "relative_strength": 12.418245, "rate_of_change": 1.0518479314305038, "market_dynamics": 0.370842, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.06912, "high": 55.486383, "low": 53.176877, "close": 53.856143, "volume": 21983203}, "trend_line": 49.3684, "activity_lines": {"activity_5": 53.962238, "activity_10": 53.250273, "activity_20": 52.317973, "activity_30": 51.350777}, "trend_signal": 1, "fair_value": 47.141728, "relative_strength": 4.693573, "rate_of_change": 0.9786512717606645, "market_dynamics": 0.55721, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.788217, "high": 57.601814, "low": 53.656245, "close": 57.136031, "volume": 18935507}, "trend_line": 49.906251, "activity_lines": {"activity_5": 55.152572, "activity_10": 54.057277, "activity_20": 52.858443, "activity_30": 51.851915}, "trend_signal": 1, "fair_value": 47.059055, "relative_strength": 9.830274, "rate_of_change": 1.0894641106456686, "market_dynamics": 0.733814, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.194254, "high": 58.077301, "low": 55.971574, "close": 57.611518, "volume": 20186218}, "trend_line": 50.483961, "activity_lines": {"activity_5": 56.159828, "activity_10": 54.831641, "activity_20": 53.411491, "activity_30": 52.349029}, "trend_signal": 1, "fair_value": 46.97767, "relative_strength": 11.489785, "rate_of_change": 1.1575904589587451, "market_dynamics": 0.762403, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.416555, "high": 58.284139, "low": 56.958392, "close": 57.708999, "volume": 17181317}, "trend_line": 51.049234, "activity_lines": {"activity_5": 56.863825, "activity_10": 55.531631, "activity_20": 53.935404, "activity_30": 52.81516}, "trend_signal": 1, "fair_value": 46.92029, "relative_strength": 18.195824, "rate_of_change": 1.119708098974242, "market_dynamics": 0.776144, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.855221, "high": 62.290626, "low": 57.153355, "close": 61.842211, "volume": 28058749}, "trend_line": 51.719626, "activity_lines": {"activity_5": 58.733987, "activity_10": 56.881657, "activity_20": 54.809843, "activity_30": 53.511481}, "trend_signal": 1, "fair_value": 46.880276, "relative_strength": 19.252328, "rate_of_change": 1.3132263649636735, "market_dynamics": 1.146294, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.842211, "high": 63.323929, "low": 60.682182, "close": 61.140345, "volume": 41999244}, "trend_line": 52.348695, "activity_lines": {"activity_5": 59.903776, "activity_10": 57.912468, "activity_20": 55.562138, "activity_30": 54.11927}, "trend_signal": 1, "fair_value": 46.842359, "relative_strength": 15.937541, "rate_of_change": 1.2163061658643881, "market_dynamics": 1.402101, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.189086, "high": 63.79184, "low": 61.130597, "close": 62.388107, "volume": 23398006}, "trend_line": 52.890019, "activity_lines": {"activity_5": 61.003871, "activity_10": 59.014592, "activity_20": 56.370411, "activity_30": 54.766974}, "trend_signal": 1, "fair_value": 46.830579, "relative_strength": 16.88888, "rate_of_change": 1.0340735332561835, "market_dynamics": 1.540404, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.329618, "high": 64.795898, "low": 62.329618, "close": 64.620432, "volume": 22094673}, "trend_line": 53.422837, "activity_lines": {"activity_5": 62.497936, "activity_10": 60.333944, "activity_20": 57.328697, "activity_30": 55.523775}, "trend_signal": 1, "fair_value": 46.802839, "relative_strength": 20.522731, "rate_of_change": 1.0074074656694658, "market_dynamics": 1.686718, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.542446, "high": 66.014416, "low": 64.133024, "close": 64.659424, "volume": 17841957}, "trend_line": 53.898054, "activity_lines": {"activity_5": 63.537738, "activity_10": 61.441383, "activity_20": 58.219683, "activity_30": 56.248716}, "trend_signal": 1, "fair_value": 46.776232, "relative_strength": 18.681365, "rate_of_change": 0.889539056115647, "market_dynamics": 1.584917, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.571691, "high": 66.092401, "low": 62.84627, "close": 63.314181, "volume": 20338731}, "trend_line": 54.353536, "activity_lines": {"activity_5": 63.665764, "activity_10": 62.120158, "activity_20": 58.924824, "activity_30": 56.856208}, "trend_signal": 1, "fair_value": 46.707493, "relative_strength": 15.597723, "rate_of_change": 0.8450806034666787, "market_dynamics": 1.418093, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.187455, "high": 63.713854, "low": 61.423041, "close": 61.510774, "volume": 19024206}, "trend_line": 54.70513, "activity_lines": {"activity_5": 63.094522, "activity_10": 62.317074, "activity_20": 59.407258, "activity_30": 57.317965}, "trend_signal": 1, "fair_value": 46.649984, "relative_strength": 11.754563, "rate_of_change": 0.6468649988107464, "market_dynamics": 1.169447, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.002081, "high": 62.124907, "low": 54.911282, "close": 56.646452, "volume": 33295382}, "trend_line": 54.917755, "activity_lines": {"activity_5": 60.877145, "activity_10": 61.490392, "activity_20": 59.378791, "activity_30": 57.443212}, "trend_signal": 1, "fair_value": 46.568067, "relative_strength": 4.397666, "rate_of_change": 0.38867470016066635, "market_dynamics": 0.728522, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.587963, "high": 61.052612, "low": 56.587963, "close": 60.331249, "volume": 25335734}, "trend_line": 55.277346, "activity_lines": {"activity_5": 60.270811, "activity_10": 61.342575, "activity_20": 59.672398, "activity_30": 57.792469}, "trend_signal": 1, "fair_value": 46.519545, "relative_strength": 5.119523, "rate_of_change": 0.6547809538099323, "market_dynamics": 0.308059, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.438479, "high": 61.306063, "low": 59.419798, "close": 59.882835, "volume": 21055653}, "trend_line": 55.6516, "activity_lines": {"activity_5": 59.80095, "activity_10": 61.063778, "activity_20": 59.886227, "activity_30": 58.089598}, "trend_signal": 1, "fair_value": 46.463909, "relative_strength": 7.646956, "rate_of_change": 0.6770477005173159, "market_dynamics": -0.125211, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.843842, "high": 61.832463, "low": 58.605828, "close": 61.647248, "volume": 16999206}, "trend_line": 56.032205, "activity_lines": {"activity_5": 60.237667, "activity_10": 61.066259, "activity_20": 60.231171, "activity_30": 58.476414}, "trend_signal": 1, "fair_value": 46.432304, "relative_strength": 8.435098, "rate_of_change": 0.6839066621624457, "market_dynamics": -0.38711, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.139529, "high": 64.250002, "low": 61.92003, "close": 61.959189, "volume": 16849487}, "trend_line": 56.499488, "activity_lines": {"activity_5": 60.889493, "activity_10": 61.129002, "activity_20": 60.55657, "activity_30": 58.8588}, "trend_signal": 1, "fair_value": 46.433563, "relative_strength": 7.806058, "rate_of_change": 0.8339543303712605, "market_dynamics": -0.484698, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.880871, "high": 63.124167, "low": 59.873977, "close": 62.28225, "volume": 16290355}, "trend_line": 56.93409, "activity_lines": {"activity_5": 61.619111, "activity_10": 61.235595, "activity_20": 60.868098, "activity_30": 59.231881}, "trend_signal": 1, "fair_value": 46.437839, "relative_strength": 4.628251, "rate_of_change": 0.7692140502228944, "market_dynamics": -0.573357, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.389937, "high": 64.670944, "low": 60.559258, "close": 62.497624, "volume": 23350379}, "trend_line": 57.360421, "activity_lines": {"activity_5": 62.044801, "activity_10": 61.383271, "activity_20": 61.151234, "activity_30": 59.590819}, "trend_signal": 1, "fair_value": 46.460382, "relative_strength": 3.867033, "rate_of_change": 0.7488149894026667, "market_dynamics": -0.521378, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.145194, "high": 65.121271, "low": 61.283698, "close": 63.643022, "volume": 33794133}, "trend_line": 57.730628, "activity_lines": {"activity_5": 62.707865, "activity_10": 61.777798, "activity_20": 61.496206, "activity_30": 59.996148}, "trend_signal": 1, "fair_value": 46.485189, "relative_strength": 7.841079, "rate_of_change": 0.6454049561456333, "market_dynamics": -0.393334, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.437438, "high": 63.794763, "low": 61.146641, "close": 61.489282, "volume": 9441283}, "trend_line": 58.026469, "activity_lines": {"activity_5": 62.402337, "activity_10": 61.799216, "activity_20": 61.59269, "activity_30": 60.238642}, "trend_signal": 1, "fair_value": 46.486684, "relative_strength": 2.992636, "rate_of_change": 0.5124506873543724, "market_dynamics": -0.472771, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.146641, "high": 61.636128, "low": 59.462808, "close": 60.314515, "volume": 12662909}, "trend_line": 58.320026, "activity_lines": {"activity_5": 61.715751, "activity_10": 61.64022, "activity_20": 61.545656, "activity_30": 60.386257}, "trend_signal": 1, "fair_value": 46.481711, "relative_strength": 1.5932, "rate_of_change": 0.5059018841901268, "market_dynamics": -0.593331, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.706104, "high": 70.016037, "low": 60.500519, "close": 64.514308, "volume": 39667228}, "trend_line": 58.784304, "activity_lines": {"activity_5": 62.538741, "activity_10": 62.266573, "activity_20": 61.867849, "activity_30": 60.785889}, "trend_signal": 1, "fair_value": 46.520607, "relative_strength": 10.550747, "rate_of_change": 0.7960867507157836, "market_dynamics": -0.473978, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.145704, "high": 65.07614, "low": 62.850054, "close": 64.79821, "volume": 19652018}, "trend_line": 59.192707, "activity_lines": {"activity_5": 63.307561, "activity_10": 62.801493, "activity_20": 62.181945, "activity_30": 61.173883}, "trend_signal": 1, "fair_value": 46.58441, "relative_strength": 7.404829, "rate_of_change": 0.6947483804520334, "market_dynamics": -0.526366, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.509413, "high": 64.721165, "low": 62.164773, "close": 63.447228, "volume": 15952102}, "trend_line": 59.569985, "activity_lines": {"activity_5": 63.472681, "activity_10": 63.009562, "activity_20": 62.333155, "activity_30": 61.448368}, "trend_signal": 1, "fair_value": 46.651363, "relative_strength": 3.21301, "rate_of_change": 0.6373724384661171, "market_dynamics": -0.42779, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.319961, "high": 66.535887, "low": 62.947951, "close": 66.061085, "volume": 17463292}, "trend_line": 60.061887, "activity_lines": {"activity_5": 64.52214, "activity_10": 63.628071, "activity_20": 62.705977, "activity_30": 61.867148}, "trend_signal": 1, "fair_value": 46.724737, "relative_strength": 8.399989, "rate_of_change": 0.8257547823790724, "market_dynamics": -0.061085, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.199589, "high": 67.206483, "low": 64.749261, "close": 66.403725, "volume": 16448608}, "trend_line": 60.522513, "activity_lines": {"activity_5": 65.381025, "activity_10": 64.228626, "activity_20": 63.091343, "activity_30": 62.276299}, "trend_signal": 1, "fair_value": 46.805682, "relative_strength": 8.238818, "rate_of_change": 0.7669189614372218, "market_dynamics": 0.112652, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.60931, "high": 68.557466, "low": 65.669496, "close": 68.430199, "volume": 16838158}, "trend_line": 61.069772, "activity_lines": {"activity_5": 66.509454, "activity_10": 65.116821, "activity_20": 63.644642, "activity_30": 62.786473}, "trend_signal": 1, "fair_value": 46.916858, "relative_strength": 7.860806, "rate_of_change": 0.9042238546836348, "market_dynamics": 0.421167, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.518307, "high": 68.792419, "low": 66.100244, "close": 67.930923, "volume": 14148826}, "trend_line": 61.581628, "activity_lines": {"activity_5": 67.210399, "activity_10": 65.802458, "activity_20": 64.121619, "activity_30": 63.229127}, "trend_signal": 1, "fair_value": 47.029913, "relative_strength": 8.965572, "rate_of_change": 0.8381495185539609, "market_dynamics": 0.762355, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.214825, "high": 70.104243, "low": 60.255776, "close": 63.378699, "volume": 47658933}, "trend_line": 61.876405, "activity_lines": {"activity_5": 66.185088, "activity_10": 65.561631, "activity_20": 64.149287, "activity_30": 63.345067}, "trend_signal": 1, "fair_value": 47.107527, "relative_strength": 4.896847, "rate_of_change": 0.4786768547268615, "market_dynamics": 0.715061, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.638127, "high": 69.231978, "low": 63.388783, "close": 69.027373, "volume": 32419686}, "trend_line": 62.349119, "activity_lines": {"activity_5": 67.047237, "activity_10": 66.352641, "activity_20": 64.721023, "activity_30": 63.80642}, "trend_signal": 1, "fair_value": 47.253192, "relative_strength": 17.501411, "rate_of_change": 0.7639648748177975, "market_dynamics": 0.752964, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.860947, "high": 69.976976, "low": 62.722788, "close": 64.191247, "volume": 28347641}, "trend_line": 62.693623, "activity_lines": {"activity_5": 66.099591, "activity_10": 66.127299, "activity_20": 64.804969, "activity_30": 63.925267}, "trend_signal": 1, "fair_value": 47.332517, "relative_strength": 11.726993, "rate_of_change": 0.5525402852925645, "market_dynamics": 0.466852, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.225663, "high": 66.865882, "low": 63.797918, "close": 64.682908, "volume": 34402846}, "trend_line": 62.945185, "activity_lines": {"activity_5": 65.463331, "activity_10": 65.920864, "activity_20": 64.922976, "activity_30": 64.053608}, "trend_signal": 1, "fair_value": 47.406693, "relative_strength": 11.897212, "rate_of_change": 0.4012561213761722, "market_dynamics": 0.238335, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.233568, "high": 66.728217, "low": 63.788085, "close": 66.039892, "volume": 21832743}, "trend_line": 63.226131, "activity_lines": {"activity_5": 65.529219, "activity_10": 65.958088, "activity_20": 65.131951, "activity_30": 64.253267}, "trend_signal": 1, "fair_value": 47.487849, "relative_strength": 16.501425, "rate_of_change": 0.4463343780783235, "market_dynamics": 0.128648, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.902227, "high": 67.819704, "low": 61.310114, "close": 61.35928, "volume": 29339023}, "trend_line": 63.347807, "activity_lines": {"activity_5": 64.160971, "activity_10": 65.121716, "activity_20": 64.86797, "activity_30": 64.132825}, "trend_signal": 1, "fair_value": 47.554891, "relative_strength": 19.516764, "rate_of_change": 0.19244574683844057, "market_dynamics": -0.344405, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.179294, "high": 64.240413, "low": 57.730823, "close": 63.502922, "volume": 39350122}, "trend_line": 63.403164, "activity_lines": {"activity_5": 63.641898, "activity_10": 64.713059, "activity_20": 64.801113, "activity_30": 64.142832}, "trend_signal": 1, "fair_value": 47.640892, "relative_strength": 14.58292, "rate_of_change": 0.08738581905446807, "market_dynamics": -0.430924, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.95525, "high": 66.236556, "low": 63.178425, "close": 65.154902, "volume": 19302349}, "trend_line": 63.536983, "activity_lines": {"activity_5": 64.041782, "activity_10": 64.651275, "activity_20": 64.882752, "activity_30": 64.255847}, "trend_signal": 1, "fair_value": 47.743293, "relative_strength": 19.749242, "rate_of_change": 0.21106044486991624, "market_dynamics": -0.637304, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.164735, "high": 66.918982, "low": 63.601254, "close": 66.698717, "volume": 24441416}, "trend_line": 63.68067, "activity_lines": {"activity_5": 64.892027, "activity_10": 64.89289, "activity_20": 65.096204, "activity_30": 64.45983}, "trend_signal": 1, "fair_value": 47.863002, "relative_strength": 14.773377, "rate_of_change": 0.22614702999039143, "market_dynamics": -0.711556, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.865882, "high": 69.275021, "low": 63.915917, "close": 67.455875, "volume": 41619725}, "trend_line": 63.775185, "activity_lines": {"activity_5": 65.860272, "activity_10": 65.303651, "activity_20": 65.360734, "activity_30": 64.703392}, "trend_signal": 1, "fair_value": 48.006005, "relative_strength": 11.736896, "rate_of_change": 0.14842023490016867, "market_dynamics": -0.461078, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.175629, "high": 70.337008, "low": 67.01338, "close": 68.350698, "volume": 22390428}, "trend_line": 63.898227, "activity_lines": {"activity_5": 67.032391, "activity_10": 65.885745, "activity_20": 65.686875, "activity_30": 64.998586}, "trend_signal": 1, "fair_value": 48.167551, "relative_strength": 12.926341, "rate_of_change": 0.1929308397929353, "market_dynamics": -0.41353, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.614267, "high": 70.700837, "low": 66.73805, "close": 70.641838, "volume": 27283517}, "trend_line": 64.142482, "activity_lines": {"activity_5": 68.50213, "activity_10": 66.79401, "activity_20": 66.208803, "activity_30": 65.433658}, "trend_signal": 1, "fair_value": 48.357658, "relative_strength": 8.788012, "rate_of_change": 0.38225630266705607, "market_dynamics": -0.108474, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.91418, "high": 71.723492, "low": 69.540517, "close": 70.720504, "volume": 20755042}, "trend_line": 64.449473, "activity_lines": {"activity_5": 69.522162, "activity_10": 67.687224, "activity_20": 66.694639, "activity_30": 65.858046}, "trend_signal": 1, "fair_value": 48.521528, "relative_strength": 11.130704, "rate_of_change": 0.478607921657906, "market_dynamics": 0.083347, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.310497, "high": 72.402646, "low": 70.489423, "close": 72.234819, "volume": 22542504}, "trend_line": 64.969086, "activity_lines": {"activity_5": 70.675926, "activity_10": 68.737054, "activity_20": 67.275143, "activity_30": 66.360327}, "trend_signal": 1, "fair_value": 48.704101, "relative_strength": 10.98139, "rate_of_change": 0.8062331246680741, "market_dynamics": 0.256565, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.909037, "high": 78.483916, "low": 71.904101, "close": 77.605291, "volume": 29920339}, "trend_line": 65.544887, "activity_lines": {"activity_5": 73.250774, "activity_10": 70.626026, "activity_20": 68.330356, "activity_30": 67.175566}, "trend_signal": 1, "fair_value": 48.937837, "relative_strength": 16.185273, "rate_of_change": 0.8862692019401326, "market_dynamics": 0.712674, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.309125, "high": 78.81957, "low": 75.749319, "close": 76.371267, "volume": 25293357}, "trend_line": 66.094501, "activity_lines": {"activity_5": 74.737653, "activity_10": 72.08035, "activity_20": 69.207057, "activity_30": 67.874042}, "trend_signal": 1, "fair_value": 49.175991, "relative_strength": 14.304758, "rate_of_change": 0.8385307003427912, "market_dynamics": 0.938173, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.815516, "high": 77.249892, "low": 75.877658, "close": 76.627944, "volume": 27705896}, "trend_line": 66.593858, "activity_lines": {"activity_5": 75.775387, "activity_10": 73.308398, "activity_20": 70.04666, "activity_30": 68.553619}, "trend_signal": 1, "fair_value": 49.395183, "relative_strength": 14.105331, "rate_of_change": 0.7555197368083669, "market_dynamics": 1.224288, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.509478, "high": 76.953726, "low": 71.909037, "close": 72.817278, "volume": 34311031}, "trend_line": 66.955794, "activity_lines": {"activity_5": 75.143825, "activity_10": 73.60496, "activity_20": 70.473025, "activity_30": 68.95513}, "trend_signal": 1, "fair_value": 49.606505, "relative_strength": 3.742684, "rate_of_change": 0.5434975700011254, "market_dynamics": 1.284641, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.291144, "high": 76.080037, "low": 72.738301, "close": 75.384048, "volume": 17193693}, "trend_line": 67.392521, "activity_lines": {"activity_5": 75.228067, "activity_10": 74.228892, "activity_20": 71.113303, "activity_30": 69.498888}, "trend_signal": 1, "fair_value": 49.832792, "relative_strength": 5.33072, "rate_of_change": 0.6522616997119096, "market_dynamics": 1.04408, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.196476, "high": 76.706922, "low": 74.159896, "close": 76.124462, "volume": 19245129}, "trend_line": 67.846749, "activity_lines": {"activity_5": 75.349166, "activity_10": 74.829529, "activity_20": 71.790983, "activity_30": 70.062239}, "trend_signal": 1, "fair_value": 50.061026, "relative_strength": 6.268609, "rate_of_change": 0.6740035737793524, "market_dynamics": 0.957234, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.262673, "high": 77.427591, "low": 74.806525, "close": 77.141298, "volume": 22012763}, "trend_line": 68.296691, "activity_lines": {"activity_5": 75.907932, "activity_10": 75.457435, "activity_20": 72.526488, "activity_30": 70.661888}, "trend_signal": 1, "fair_value": 50.277493, "relative_strength": 5.90198, "rate_of_change": 0.6631740011595735, "market_dynamics": 0.871963, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.615163, "high": 82.462409, "low": 77.289381, "close": 80.389249, "volume": 25100844}, "trend_line": 68.92669, "activity_lines": {"activity_5": 77.498013, "activity_10": 76.516049, "activity_20": 73.505785, "activity_30": 71.442053}, "trend_signal": 1, "fair_value": 50.503166, "relative_strength": 8.917405, "rate_of_change": 0.9224443977820215, "market_dynamics": 0.970274, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.152316, "high": 91.604057, "low": 76.134334, "close": 90.567477, "volume": 54254736}, "trend_line": 69.935122, "activity_lines": {"activity_5": 82.230083, "activity_10": 79.248023, "activity_20": 75.400333, "activity_30": 72.838232}, "trend_signal": 1, "fair_value": 50.802124, "relative_strength": 24.714437, "rate_of_change": 1.4630500898853744, "market_dynamics": 1.299105, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.710624, "high": 92.304983, "low": 89.600003, "close": 91.949584, "volume": 27983008}, "trend_line": 70.849631, "activity_lines": {"activity_5": 86.239509, "activity_10": 81.870436, "activity_20": 77.300909, "activity_30": 74.25852}, "trend_signal": 1, "fair_value": 51.097077, "relative_strength": 21.39316, "rate_of_change": 1.3076533991032364, "market_dynamics": 1.491898, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.92984, "high": 99.857234, "low": 91.608993, "close": 99.41296, "volume": 31787927}, "trend_line": 72.003456, "activity_lines": {"activity_5": 91.632358, "activity_10": 85.491376, "activity_20": 79.782442, "activity_30": 76.101316}, "trend_signal": 1, "fair_value": 51.453988, "relative_strength": 29.512934, "rate_of_change": 1.6285547062341053, "market_dynamics": 1.662342, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.353727, "high": 99.561043, "low": 96.559897, "close": 97.951876, "volume": 26565608}, "trend_line": 73.153611, "activity_lines": {"activity_5": 94.985612, "activity_10": 88.450162, "activity_20": 81.965904, "activity_30": 77.775407}, "trend_signal": 1, "fair_value": 51.816662, "relative_strength": 27.854105, "rate_of_change": 1.5973608266803168, "market_dynamics": 1.70467, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.248042, "high": 98.46523, "low": 89.4411, "close": 89.738213, "volume": 32709466}, "trend_line": 73.942849, "activity_lines": {"activity_5": 94.213606, "activity_10": 89.523179, "activity_20": 83.192863, "activity_30": 78.845382}, "trend_signal": 1, "fair_value": 52.127876, "relative_strength": 16.8567, "rate_of_change": 1.078877705708878, "market_dynamics": 1.464167, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.559663, "high": 93.293673, "low": 87.103806, "close": 91.76849, "volume": 22161254}, "trend_line": 74.788341, "activity_lines": {"activity_5": 93.495096, "activity_10": 90.726969, "activity_20": 84.488251, "activity_30": 79.995423}, "trend_signal": 1, "fair_value": 52.446178, "relative_strength": 17.822002, "rate_of_change": 1.143439847712667, "market_dynamics": 1.216931, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.075507, "high": 92.689542, "low": 88.490336, "close": 89.926385, "volume": 23737942}, "trend_line": 75.504881, "activity_lines": {"activity_5": 92.082482, "activity_10": 91.251263, "activity_20": 85.481469, "activity_30": 80.972071}, "trend_signal": 1, "fair_value": 52.771228, "relative_strength": 13.009806, "rate_of_change": 0.9580905130653918, "market_dynamics": 0.889021, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.649079, "high": 90.530417, "low": 87.19294, "close": 90.233403, "volume": 32210475}, "trend_line": 76.248297, "activity_lines": {"activity_5": 90.907088, "activity_10": 91.566973, "activity_20": 86.393319, "activity_30": 81.922298}, "trend_signal": 1, "fair_value": 53.121051, "relative_strength": 10.632172, "rate_of_change": 0.9845933006635641, "market_dynamics": 0.626768, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.322537, "high": 93.471941, "low": 88.94591, "close": 90.263114, "volume": 26668451}, "trend_line": 77.144444, "activity_lines": {"activity_5": 90.353569, "activity_10": 91.631559, "activity_20": 87.199534, "activity_30": 82.82648}, "trend_signal": 1, "fair_value": 53.479326, "relative_strength": 10.814639, "rate_of_change": 1.1753010037719258, "market_dynamics": 0.439178, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.61965, "high": 91.372338, "low": 85.5192, "close": 91.283204, "volume": 33527120}, "trend_line": 77.886305, "activity_lines": {"activity_5": 90.652663, "activity_10": 91.643037, "activity_20": 87.998556, "activity_30": 83.738658}, "trend_signal": 1, "fair_value": 53.83971, "relative_strength": 10.447282, "rate_of_change": 0.9616518851312224, "market_dynamics": 0.368922, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.659265, "high": 93.739343, "low": 87.183036, "close": 87.698033, "volume": 24437362}, "trend_line": 78.669864, "activity_lines": {"activity_5": 89.653701, "activity_10": 90.804594, "activity_20": 88.357841, "activity_30": 84.371673}, "trend_signal": 1, "fair_value": 54.179925, "relative_strength": 8.31326, "rate_of_change": 1.0060292371040211, "market_dynamics": 0.162026, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.014954, "high": 92.540985, "low": 86.063908, "close": 91.124743, "volume": 27918063}, "trend_line": 79.551259, "activity_lines": {"activity_5": 90.068339, "activity_10": 90.64136, "activity_20": 88.962633, "activity_30": 85.175213}, "trend_signal": 1, "fair_value": 54.534145, "relative_strength": 9.516595, "rate_of_change": 1.1203718364124764, "market_dynamics": -0.032816, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.233968, "high": 97.819703, "low": 92.144833, "close": 96.264809, "volume": 23913431}, "trend_line": 80.558756, "activity_lines": {"activity_5": 92.116443, "activity_10": 91.427681, "activity_20": 89.967004, "activity_30": 86.253507}, "trend_signal": 1, "fair_value": 54.909882, "relative_strength": 12.734813, "rate_of_change": 1.2664752420825933, "market_dynamics": -0.118038, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.472788, "high": 100.147093, "low": 79.938416, "close": 80.527691, "volume": 45585889}, "trend_line": 81.197703, "activity_lines": {"activity_5": 88.516746, "activity_10": 89.409948, "activity_20": 89.383747, "activity_30": 86.251503}, "trend_signal": 1, "fair_value": 55.186237, "relative_strength": -7.632702, "rate_of_change": 0.7931440748663022, "market_dynamics": -0.37252, "expectation": {"probability": 66.7124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.883945, "high": 83.097724, "low": 78.344203, "close": 82.993734, "volume": 25636803}, "trend_line": 81.847397, "activity_lines": {"activity_5": 86.388092, "activity_10": 88.157389, "activity_20": 89.015558, "activity_30": 86.367376}, "trend_signal": 1, "fair_value": 55.439851, "relative_strength": -2.032833, "rate_of_change": 0.8001383980036931, "market_dynamics": -0.537854, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.488924, "high": 87.797071, "low": 82.587679, "close": 83.043253, "volume": 25623143}, "trend_line": 82.443675, "activity_lines": {"activity_5": 84.828576, "activity_10": 87.03646, "activity_20": 88.621773, "activity_30": 86.444528}, "trend_signal": 1, "fair_value": 55.69875, "relative_strength": -2.0382, "rate_of_change": 0.7285240848893436, "market_dynamics": -0.742717, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.399507, "high": 83.627577, "low": 79.012412, "close": 80.062213, "volume": 20495769}, "trend_line": 82.889125, "activity_lines": {"activity_5": 82.585698, "activity_10": 85.532165, "activity_20": 87.895383, "activity_30": 86.290885}, "trend_signal": 0, "fair_value": 55.942371, "relative_strength": -2.723977, "rate_of_change": 0.5403082771358847, "market_dynamics": -1.024535, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.428654, "high": 82.709, "low": 79.170873, "close": 82.280662, "volume": 14705042}, "trend_line": 83.383285, "activity_lines": {"activity_5": 81.819805, "activity_10": 84.610572, "activity_20": 87.357998, "activity_30": 86.251629}, "trend_signal": 0, "fair_value": 56.197946, "relative_strength": -4.879329, "rate_of_change": 0.5961698835643321, "market_dynamics": -1.172752, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.217244, "high": 83.264571, "low": 79.716534, "close": 81.96263, "volume": 16984290}, "trend_line": 83.837016, "activity_lines": {"activity_5": 81.880178, "activity_10": 83.775751, "activity_20": 86.761008, "activity_30": 86.159974}, "trend_signal": 0, "fair_value": 56.460865, "relative_strength": -6.346896, "rate_of_change": 0.5441510249926046, "market_dynamics": -1.212622, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.628508, "high": 85.133005, "low": 81.753922, "close": 84.834851, "volume": 20419478}, "trend_line": 84.310116, "activity_lines": {"activity_5": 82.802296, "activity_10": 83.61407, "activity_20": 86.414605, "activity_30": 86.224351}, "trend_signal": 0, "fair_value": 56.758074, "relative_strength": -1.459925, "rate_of_change": 0.5643092068066784, "market_dynamics": -1.195881, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.77522, "high": 85.023682, "low": 80.710382, "close": 84.139157, "volume": 33228742}, "trend_line": 84.757405, "activity_lines": {"activity_5": 83.369774, "activity_10": 83.443142, "activity_20": 85.980776, "activity_30": 86.213321}, "trend_signal": 0, "fair_value": 57.055816, "relative_strength": -2.984097, "rate_of_change": 0.5305282701781742, "market_dynamics": -1.004023, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.821126, "high": 84.824912, "low": 82.986294, "close": 84.685773, "volume": 9994288}, "trend_line": 85.172436, "activity_lines": {"activity_5": 84.046398, "activity_10": 83.436306, "activity_20": 85.629616, "activity_30": 86.2087}, "trend_signal": 0, "fair_value": 57.349243, "relative_strength": -3.777882, "rate_of_change": 0.4896693097198988, "market_dynamics": -0.937771, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.735466, "high": 87.900871, "low": 84.487004, "close": 86.524392, "volume": 15486374}, "trend_line": 85.46974, "activity_lines": {"activity_5": 85.027657, "activity_10": 83.880835, "activity_20": 85.488152, "activity_30": 86.295922}, "trend_signal": 0, "fair_value": 57.632562, "relative_strength": -0.291237, "rate_of_change": 0.3490612855079041, "market_dynamics": -0.800719, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.216299, "high": 91.682462, "low": 86.106976, "close": 90.350706, "volume": 21024059}, "trend_line": 85.935721, "activity_lines": {"activity_5": 87.001439, "activity_10": 85.198157, "activity_20": 85.772474, "activity_30": 86.610824}, "trend_signal": 0, "fair_value": 57.933492, "relative_strength": 1.644394, "rate_of_change": 0.5451999736982929, "market_dynamics": -0.569052, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.903475, "high": 97.367272, "low": 89.446404, "close": 92.457663, "volume": 21654799}, "trend_line": 86.463378, "activity_lines": {"activity_5": 89.118335, "activity_10": 86.719962, "activity_20": 86.293654, "activity_30": 87.031594}, "trend_signal": 0, "fair_value": 58.245522, "relative_strength": 4.576822, "rate_of_change": 0.6140135834782895, "market_dynamics": -0.368344, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.995524, "high": 93.650281, "low": 90.032675, "close": 93.034095, "volume": 17822424}, "trend_line": 87.137272, "activity_lines": {"activity_5": 90.919187, "activity_10": 88.174501, "activity_20": 86.856782, "activity_30": 87.455511}, "trend_signal": 0, "fair_value": 58.547173, "relative_strength": 4.572243, "rate_of_change": 0.7793981863627742, "market_dynamics": -0.062088, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.560835, "high": 96.711332, "low": 90.410337, "close": 90.658799, "volume": 17416554}, "trend_line": 87.646431, "activity_lines": {"activity_5": 91.335278, "activity_10": 89.015517, "activity_20": 87.187665, "activity_30": 87.682706}, "trend_signal": 0, "fair_value": 58.823613, "relative_strength": 1.785899, "rate_of_change": 0.5843182696837366, "market_dynamics": 0.13315, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.1756, "high": 93.988189, "low": 80.720321, "close": 86.01753, "volume": 33690336}, "trend_line": 87.9762, "activity_lines": {"activity_5": 89.806078, "activity_10": 88.82, "activity_20": 87.073035, "activity_30": 87.577616}, "trend_signal": 0, "fair_value": 59.085819, "relative_strength": -1.667091, "rate_of_change": 0.37624920517299654, "market_dynamics": 0.31635, "expectation": {"probability": 66.7174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.769068, "high": 87.955533, "low": 78.802194, "close": 81.873184, "volume": 26849849}, "trend_line": 88.133929, "activity_lines": {"activity_5": 86.929219, "activity_10": 87.803022, "activity_20": 86.583781, "activity_30": 87.183873}, "trend_signal": 0, "fair_value": 59.320497, "relative_strength": -5.307198, "rate_of_change": 0.17928598871057072, "market_dynamics": 0.240136, "expectation": {"probability": 65.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.028413, "high": 88.10461, "low": 77.549946, "close": 87.528178, "volume": 42101573}, "trend_line": 88.371893, "activity_lines": {"activity_5": 86.502527, "activity_10": 87.815852, "activity_20": 86.67305, "activity_30": 87.144792}, "trend_signal": 0, "fair_value": 59.610491, "relative_strength": -0.099602, "rate_of_change": 0.2700027137108629, "market_dynamics": 0.32195, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.961685, "high": 90.330829, "low": 82.042138, "close": 90.301014, "volume": 30642713}, "trend_line": 88.363011, "activity_lines": {"activity_5": 87.328746, "activity_10": 88.283864, "activity_20": 87.044279, "activity_30": 87.269252}, "trend_signal": 0, "fair_value": 59.912426, "relative_strength": 3.001752, "rate_of_change": -0.010050706959507855, "market_dynamics": 0.48021, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.869873, "high": 93.675127, "low": 84.995854, "close": 92.447725, "volume": 23224393}, "trend_line": 88.379616, "activity_lines": {"activity_5": 89.052741, "activity_10": 89.030153, "activity_20": 87.607562, "activity_30": 87.532782}, "trend_signal": 0, "fair_value": 60.250708, "relative_strength": 6.590377, "rate_of_change": 0.018791799659247044, "market_dynamics": 0.484782, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.480469, "high": 92.936339, "low": 89.67559, "close": 91.081601, "volume": 22089393}, "trend_line": 88.101904, "activity_lines": {"activity_5": 90.202099, "activity_10": 89.38693, "activity_20": 88.034438, "activity_30": 87.707103}, "trend_signal": 0, "fair_value": 60.580113, "relative_strength": 5.815729, "rate_of_change": -0.3142263030425409, "market_dynamics": 0.610122, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.649988, "high": 94.910737, "low": 87.910597, "close": 88.728277, "volume": 29908485}, "trend_line": 87.794451, "activity_lines": {"activity_5": 90.229411, "activity_10": 89.232972, "activity_20": 88.26187, "activity_30": 87.747514}, "trend_signal": 0, "fair_value": 60.890802, "relative_strength": 4.906727, "rate_of_change": -0.3489742968551616, "market_dynamics": 0.526602, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.224034, "high": 91.620073, "low": 86.953313, "close": 87.731106, "volume": 25833015}, "trend_line": 87.727547, "activity_lines": {"activity_5": 89.467327, "activity_10": 88.927208, "activity_20": 88.355283, "activity_30": 87.743428}, "trend_signal": 1, "fair_value": 61.184754, "relative_strength": 6.981652, "rate_of_change": -0.07620527178875332, "market_dynamics": 0.335831, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.788107, "high": 94.397194, "low": 87.162719, "close": 93.87368, "volume": 16132649}, "trend_line": 87.79772, "activity_lines": {"activity_5": 90.739239, "activity_10": 89.824213, "activity_20": 89.011144, "activity_30": 88.139952}, "trend_signal": 1, "fair_value": 61.522921, "relative_strength": 9.876996, "rate_of_change": 0.07998969810474346, "market_dynamics": 0.258812, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.152887, "high": 98.221345, "low": 94.013283, "close": 95.130115, "volume": 21694171}, "trend_line": 87.971178, "activity_lines": {"activity_5": 92.191785, "activity_10": 90.934396, "activity_20": 89.735092, "activity_30": 88.61301}, "trend_signal": 1, "fair_value": 61.869385, "relative_strength": 6.379876, "rate_of_change": 0.197565494867061, "market_dynamics": 0.305818, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.349493, "high": 105.101825, "low": 94.711303, "close": 104.353947, "volume": 22369041}, "trend_line": 88.441863, "activity_lines": {"activity_5": 96.540115, "activity_10": 93.640342, "activity_20": 91.265748, "activity_30": 89.669963}, "trend_signal": 1, "fair_value": 62.277516, "relative_strength": 9.706462, "rate_of_change": 0.5350445574344852, "market_dynamics": 0.617813, "expectation": {"probability": 61.9382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.705786, "high": 107.036337, "low": 97.014768, "close": 97.662929, "volume": 27952040}, "trend_line": 88.688523, "activity_lines": {"activity_5": 97.773283, "activity_10": 94.796351, "activity_20": 92.054054, "activity_30": 90.264871}, "trend_signal": 1, "fair_value": 62.622671, "relative_strength": 0.386632, "rate_of_change": 0.27889507483577736, "market_dynamics": 0.872443, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.011939, "high": 105.794859, "low": 96.007625, "close": 103.775588, "volume": 41336117}, "trend_line": 89.104936, "activity_lines": {"activity_5": 100.44836, "activity_10": 96.776666, "activity_20": 93.349754, "activity_30": 91.23823}, "trend_signal": 1, "fair_value": 63.01185, "relative_strength": 4.832472, "rate_of_change": 0.46952298438884976, "market_dynamics": 1.183193, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.831245, "high": 111.064908, "low": 104.299102, "close": 107.385347, "volume": 45912732}, "trend_line": 89.76118, "activity_lines": {"activity_5": 103.257059, "activity_10": 99.117893, "activity_20": 94.899047, "activity_30": 92.417611}, "trend_signal": 1, "fair_value": 63.428524, "relative_strength": 2.68363, "rate_of_change": 0.7364844524438028, "market_dynamics": 1.44725, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.594753, "high": 116.49949, "low": 105.241529, "close": 115.80147, "volume": 32055181}, "trend_line": 90.583737, "activity_lines": {"activity_5": 107.970354, "activity_10": 102.6787, "activity_20": 97.139179, "activity_30": 94.09763}, "trend_signal": 1, "fair_value": 63.907798, "relative_strength": 10.693981, "rate_of_change": 0.9163838978052687, "market_dynamics": 1.496253, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.282941, "high": 118.972474, "low": 112.391145, "close": 115.422545, "volume": 27064725}, "trend_line": 91.222329, "activity_lines": {"activity_5": 111.17925, "activity_10": 105.745998, "activity_20": 99.195053, "activity_30": 95.700133}, "trend_signal": 1, "fair_value": 64.37932, "relative_strength": 8.703699, "rate_of_change": 0.7049742273273654, "market_dynamics": 1.64447, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.771555, "high": 116.339943, "low": 108.065, "close": 109.27, "volume": 22945126}, "trend_line": 92.180405, "activity_lines": {"activity_5": 111.599391, "activity_10": 107.252088, "activity_20": 100.52736, "activity_30": 96.864499}, "trend_signal": 1, "fair_value": 64.809643, "relative_strength": -0.093939, "rate_of_change": 1.0502647876924862, "market_dynamics": 1.498734, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.91, "high": 112.0, "low": 107.53, "close": 109.35, "volume": 20575029}, "trend_line": 93.058948, "activity_lines": {"activity_5": 111.272395, "activity_10": 108.399239, "activity_20": 101.777194, "activity_30": 97.972215}, "trend_signal": 1, "fair_value": 65.231837, "relative_strength": 4.584098, "rate_of_change": 0.9530691473963557, "market_dynamics": 1.265105, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.02, "high": 110.3, "low": 105.81, "close": 108.61, "volume": 16011765}, "trend_line": 93.911173, "activity_lines": {"activity_5": 110.327104, "activity_10": 109.018773, "activity_20": 102.876113, "activity_30": 98.975509}, "trend_signal": 1, "fair_value": 65.653852, "relative_strength": 1.464803, "rate_of_change": 0.9157904944294064, "market_dynamics": 0.961629, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.25, "high": 111.45, "low": 107.15, "close": 108.24, "volume": 19116475}, "trend_line": 94.850432, "activity_lines": {"activity_5": 109.176836, "activity_10": 109.303101, "activity_20": 103.865622, "activity_30": 99.899949}, "trend_signal": 1, "fair_value": 66.083779, "relative_strength": -1.515248, "rate_of_change": 1.0001568184011425, "market_dynamics": 0.685336, "expectation": {"probability": 61.7956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.51, "high": 111.86, "low": 104.88, "close": 107.87, "volume": 18123750}, "trend_line": 95.70341, "activity_lines": {"activity_5": 108.407333, "activity_10": 109.281795, "activity_20": 104.736173, "activity_30": 100.739921}, "trend_signal": 1, "fair_value": 66.503302, "relative_strength": 2.515358, "rate_of_change": 0.8992874170567903, "market_dynamics": 0.526573, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.0, "high": 115.98, "low": 108.41, "close": 114.84, "volume": 9817153}, "trend_line": 96.799322, "activity_lines": {"activity_5": 110.464667, "activity_10": 110.463834, "activity_20": 106.166475, "activity_30": 101.97454}, "trend_signal": 1, "fair_value": 66.970121, "relative_strength": 7.85822, "rate_of_change": 1.1451128021457109, "market_dynamics": 0.521032, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.39, "high": 118.05, "low": 112.31, "close": 117.2, "volume": 10979156}, "trend_line": 97.878161, "activity_lines": {"activity_5": 112.937333, "activity_10": 111.762653, "activity_20": 107.664553, "activity_30": 103.290713}, "trend_signal": 1, "fair_value": 67.438437, "relative_strength": 7.787571, "rate_of_change": 1.1145109053553104, "market_dynamics": 0.586105, "expectation": {"probability": 61.1306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38753938-fa35-443c-9f13-5b8ab3e359fe/", "share_image": "https://sharemaestro.com/terminal/38753938-fa35-443c-9f13-5b8ab3e359fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}