{"ticker": {"uuid": "38753938-fa35-443c-9f13-5b8ab3e359fe", "symbol": "EBAY", "name": "eBay Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBAY rose 19.97%, moving from 91.08 to 109.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.27"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.1, "high": 116.67, "low": 108.065, "close": 109.27, "volume": 22945126}, "trend_line": 92.180407, "activity_lines": {"activity_5": 111.59938, "activity_10": 107.252075, "activity_20": 100.52735, "activity_30": 96.864495}, "trend_signal": 1, "fair_value": 64.809638, "relative_strength": -0.190765, "rate_of_change": 1.0502658724020784, "market_dynamics": 1.489321, "expectation": {"probability": 62.1756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.500422, "high": 44.180693, "low": 42.044755, "close": 43.4877, "volume": 26221690}, "trend_line": 42.140613, "activity_lines": {"activity_5": 42.403067, "activity_10": 42.300645, "activity_20": 42.084759, "activity_30": 42.213249}, "trend_signal": 0, "fair_value": 50.283714, "relative_strength": -11.707016, "rate_of_change": 0.0045706217661801735, "market_dynamics": -0.038261, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.525651, "high": 43.592103, "low": 42.130172, "close": 42.7757, "volume": 28672603}, "trend_line": 42.14464, "activity_lines": {"activity_5": 42.60088, "activity_10": 42.429307, "activity_20": 42.103578, "activity_30": 42.254223}, "trend_signal": 0, "fair_value": 50.277647, "relative_strength": -16.001657, "rate_of_change": 0.0095561020908753, "market_dynamics": 0.397608, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.652317, "high": 43.174436, "low": 40.919834, "close": 41.1714, "volume": 17778517}, "trend_line": 42.11511, "activity_lines": {"activity_5": 42.237827, "activity_10": 42.236167, "activity_20": 41.98485, "activity_30": 42.191433}, "trend_signal": 0, "fair_value": 50.246205, "relative_strength": -17.702866, "rate_of_change": -0.07006822219860263, "market_dynamics": 0.479648, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.256853, "high": 42.842195, "low": 41.066992, "close": 42.4245, "volume": 20987349}, "trend_line": 42.11556, "activity_lines": {"activity_5": 42.283353, "activity_10": 42.269235, "activity_20": 42.015762, "activity_30": 42.211394}, "trend_signal": 0, "fair_value": 50.202656, "relative_strength": -16.458165, "rate_of_change": 0.0010685001178929072, "market_dynamics": 0.530857, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.396023, "high": 43.506711, "low": 41.342292, "close": 42.0163, "volume": 14990804}, "trend_line": 42.151193, "activity_lines": {"activity_5": 42.15552, "activity_10": 42.196465, "activity_20": 42.020603, "activity_30": 42.20499}, "trend_signal": 0, "fair_value": 50.127994, "relative_strength": -16.286386, "rate_of_change": 0.08460768419082434, "market_dynamics": 0.309843, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.892846, "high": 45.120485, "low": 41.883353, "close": 44.1427, "volume": 22976907}, "trend_line": 42.340277, "activity_lines": {"activity_5": 42.744713, "activity_10": 42.543085, "activity_20": 42.24342, "activity_30": 42.333474}, "trend_signal": 0, "fair_value": 50.073579, "relative_strength": -14.746909, "rate_of_change": 0.4485851681588256, "market_dynamics": 0.286073, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.724985, "high": 46.848198, "low": 43.630054, "close": 45.8894, "volume": 36806389}, "trend_line": 42.613543, "activity_lines": {"activity_5": 43.872473, "activity_10": 43.187669, "activity_20": 42.623764, "activity_30": 42.56245}, "trend_signal": 0, "fair_value": 50.047831, "relative_strength": -10.277865, "rate_of_change": 0.645404374657255, "market_dynamics": 0.718806, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.946343, "high": 46.966845, "low": 41.104889, "close": 42.7282, "volume": 43065689}, "trend_line": 42.740777, "activity_lines": {"activity_5": 43.73892, "activity_10": 43.193758, "activity_20": 42.69023, "activity_30": 42.569847}, "trend_signal": 0, "fair_value": 50.00089, "relative_strength": -17.787466, "rate_of_change": 0.2985764408277467, "market_dynamics": 0.84721, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.851648, "high": 43.326301, "low": 40.639767, "close": 40.8676, "volume": 26250177}, "trend_line": 42.692143, "activity_lines": {"activity_5": 42.88138, "activity_10": 42.830764, "activity_20": 42.56496, "activity_30": 42.448997}, "trend_signal": 0, "fair_value": 49.942428, "relative_strength": -18.63011, "rate_of_change": -0.11378829168220278, "market_dynamics": 0.793356, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.133412, "high": 42.324791, "low": 40.359728, "close": 42.2441, "volume": 22037303}, "trend_line": 42.653427, "activity_lines": {"activity_5": 42.586467, "activity_10": 42.736178, "activity_20": 42.565199, "activity_30": 42.420091}, "trend_signal": 0, "fair_value": 49.886521, "relative_strength": -14.255843, "rate_of_change": -0.09068647596350658, "market_dynamics": 0.511669, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.968751, "high": 42.096908, "low": 40.089129, "close": 40.8106, "volume": 20345437}, "trend_line": 42.554413, "activity_lines": {"activity_5": 41.798533, "activity_10": 42.379058, "activity_20": 42.41947, "activity_30": 42.301199}, "trend_signal": 0, "fair_value": 49.810311, "relative_strength": -15.016613, "rate_of_change": -0.23213609541855554, "market_dynamics": -0.109837, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.810617, "high": 42.101672, "low": 40.591328, "close": 41.3802, "volume": 24013755}, "trend_line": 42.4012, "activity_lines": {"activity_5": 41.422607, "activity_10": 42.174176, "activity_20": 42.333055, "activity_30": 42.225443}, "trend_signal": 0, "fair_value": 49.76059, "relative_strength": -14.958071, "rate_of_change": -0.3600402148655977, "market_dynamics": -0.473187, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.897628, "high": 43.472726, "low": 41.573062, "close": 43.0527, "volume": 23954249}, "trend_line": 42.25182, "activity_lines": {"activity_5": 41.904793, "activity_10": 42.298758, "activity_20": 42.404685, "activity_30": 42.267475}, "trend_signal": 0, "fair_value": 49.730741, "relative_strength": -14.373977, "rate_of_change": -0.35230134996179524, "market_dynamics": -0.411501, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.842677, "high": 42.842677, "low": 40.861872, "close": 41.4585, "volume": 19790015}, "trend_line": 42.129993, "activity_lines": {"activity_5": 41.833947, "activity_10": 42.09928, "activity_20": 42.315101, "activity_30": 42.216294}, "trend_signal": 0, "fair_value": 49.689334, "relative_strength": -16.110661, "rate_of_change": -0.2883355083875753, "market_dynamics": -0.560655, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.71624, "high": 42.766305, "low": 41.35349, "close": 42.5372, "volume": 23897333}, "trend_line": 42.039117, "activity_lines": {"activity_5": 42.083273, "activity_10": 42.113493, "activity_20": 42.32457, "activity_30": 42.242565}, "trend_signal": 1, "fair_value": 49.679056, "relative_strength": -13.242796, "rate_of_change": -0.21570380987246193, "market_dynamics": -0.449733, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.327172, "high": 43.157678, "low": 40.904811, "close": 41.1721, "volume": 35182627}, "trend_line": 42.001883, "activity_lines": {"activity_5": 41.858027, "activity_10": 41.870035, "activity_20": 42.210131, "activity_30": 42.186628}, "trend_signal": 0, "fair_value": 49.637501, "relative_strength": -12.93342, "rate_of_change": -0.08856989075198224, "market_dynamics": -0.389904, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.904791, "high": 42.575348, "low": 40.479992, "close": 42.0885, "volume": 23441286}, "trend_line": 41.96486, "activity_lines": {"activity_5": 41.914147, "activity_10": 41.847205, "activity_20": 42.191977, "activity_30": 42.192217}, "trend_signal": 0, "fair_value": 49.606478, "relative_strength": -10.929255, "rate_of_change": -0.08814604811883746, "market_dynamics": -0.441155, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.916745, "high": 42.040844, "low": 40.208001, "close": 41.0576, "volume": 19747108}, "trend_line": 42.010927, "activity_lines": {"activity_5": 41.579413, "activity_10": 41.706047, "activity_20": 42.077049, "activity_30": 42.133684}, "trend_signal": 0, "fair_value": 49.546901, "relative_strength": -14.410646, "rate_of_change": 0.10977517856606872, "market_dynamics": -0.462407, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.704313, "high": 41.830746, "low": 39.391733, "close": 39.8929, "volume": 29185178}, "trend_line": 42.01754, "activity_lines": {"activity_5": 40.989453, "activity_10": 41.3835, "activity_20": 41.851088, "activity_30": 41.997037}, "trend_signal": 0, "fair_value": 49.477646, "relative_strength": -16.672319, "rate_of_change": 0.015741142774579643, "market_dynamics": -0.594466, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.227055, "high": 40.895278, "low": 38.842878, "close": 38.9097, "volume": 21796050}, "trend_line": 41.972503, "activity_lines": {"activity_5": 40.176133, "activity_10": 40.899911, "activity_20": 41.54088, "activity_30": 41.796531}, "trend_signal": 0, "fair_value": 49.413963, "relative_strength": -16.014654, "rate_of_change": -0.1071861893866075, "market_dynamics": -0.869298, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.613725, "high": 39.25331, "low": 36.208124, "close": 36.2654, "volume": 25628179}, "trend_line": 41.78553, "activity_lines": {"activity_5": 38.723213, "activity_10": 39.996165, "activity_20": 40.994216, "activity_30": 41.428331}, "trend_signal": 0, "fair_value": 49.369187, "relative_strength": -19.26258, "rate_of_change": -0.4454654515123909, "market_dynamics": -1.116983, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.656845, "high": 38.866756, "low": 36.279775, "close": 38.6997, "volume": 30490214}, "trend_line": 41.704867, "activity_lines": {"activity_5": 38.40884, "activity_10": 39.61766, "activity_20": 40.713781, "activity_30": 41.229245}, "trend_signal": 0, "fair_value": 49.322202, "relative_strength": -18.645575, "rate_of_change": -0.19304050947780552, "market_dynamics": -1.124509, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.795138, "high": 39.119703, "low": 35.482659, "close": 38.041, "volume": 49420659}, "trend_line": 41.603507, "activity_lines": {"activity_5": 38.10082, "activity_10": 39.168127, "activity_20": 40.390022, "activity_30": 40.992866}, "trend_signal": 0, "fair_value": 49.282753, "relative_strength": -21.690079, "rate_of_change": -0.24304117790376764, "market_dynamics": -1.072612, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.831051, "high": 39.539796, "low": 36.848665, "close": 38.3179, "volume": 34013690}, "trend_line": 41.524587, "activity_lines": {"activity_5": 38.086207, "activity_10": 38.860062, "activity_20": 40.107542, "activity_30": 40.780892}, "trend_signal": 0, "fair_value": 49.243217, "relative_strength": -22.081821, "rate_of_change": -0.1896955465797719, "market_dynamics": -0.965736, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.193731, "high": 39.954977, "low": 37.205715, "close": 39.597, "volume": 30760915}, "trend_line": 41.383863, "activity_lines": {"activity_5": 38.60296, "activity_10": 38.841662, "activity_20": 39.966436, "activity_30": 40.656531}, "trend_signal": 0, "fair_value": 49.198201, "relative_strength": -19.641039, "rate_of_change": -0.3388931959756728, "market_dynamics": -0.749728, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.703935, "high": 40.227366, "low": 38.589843, "close": 40.0785, "volume": 36352337}, "trend_line": 41.284357, "activity_lines": {"activity_5": 39.234393, "activity_10": 38.964265, "activity_20": 39.882707, "activity_30": 40.572314}, "trend_signal": 0, "fair_value": 49.157483, "relative_strength": -18.216764, "rate_of_change": -0.24044637882161485, "market_dynamics": -0.538749, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.924819, "high": 40.542371, "low": 39.367773, "close": 39.6559, "volume": 25635941}, "trend_line": 41.193413, "activity_lines": {"activity_5": 39.470753, "activity_10": 39.029916, "activity_20": 39.778084, "activity_30": 40.467253}, "trend_signal": 0, "fair_value": 49.124802, "relative_strength": -18.980697, "rate_of_change": -0.22028682679979816, "market_dynamics": -0.513581, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.127672, "high": 41.231, "low": 39.022025, "close": 40.0977, "volume": 71991045}, "trend_line": 41.162183, "activity_lines": {"activity_5": 39.790633, "activity_10": 39.220124, "activity_20": 39.745221, "activity_30": 40.396562}, "trend_signal": 0, "fair_value": 49.072004, "relative_strength": -20.219763, "rate_of_change": -0.07581309176785317, "market_dynamics": -0.143991, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.881626, "high": 42.517991, "low": 39.876824, "close": 42.0858, "volume": 26361180}, "trend_line": 41.16954, "activity_lines": {"activity_5": 40.6361, "activity_10": 39.789256, "activity_20": 39.914227, "activity_30": 40.45615}, "trend_signal": 0, "fair_value": 49.049117, "relative_strength": -16.550765, "rate_of_change": 0.017873201720129732, "market_dynamics": 0.112361, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.085785, "high": 42.104993, "low": 41.394279, "close": 41.8937, "volume": 13432844}, "trend_line": 41.16134, "activity_lines": {"activity_5": 41.16634, "activity_10": 40.283591, "activity_20": 40.059136, "activity_30": 40.50287}, "trend_signal": 0, "fair_value": 49.02424, "relative_strength": -16.624495, "rate_of_change": -0.019917638137310015, "market_dynamics": 0.261272, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.548, "high": 42.4508, "low": 40.71243, "close": 41.0966, "volume": 19595815}, "trend_line": 41.081637, "activity_lines": {"activity_5": 41.277767, "activity_10": 40.578744, "activity_20": 40.1298, "activity_30": 40.498693}, "trend_signal": 0, "fair_value": 48.969554, "relative_strength": -14.844701, "rate_of_change": -0.19363558134891157, "market_dynamics": 0.497496, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.279052, "high": 41.279052, "low": 39.435036, "close": 39.5791, "volume": 23111821}, "trend_line": 40.975083, "activity_lines": {"activity_5": 40.815487, "activity_10": 40.510147, "activity_20": 40.054578, "activity_30": 40.401755}, "trend_signal": 0, "fair_value": 48.899651, "relative_strength": -19.807274, "rate_of_change": -0.25937135854640525, "market_dynamics": 0.41358, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.204568, "high": 39.718396, "low": 38.570687, "close": 39.5023, "volume": 22984866}, "trend_line": 40.919447, "activity_lines": {"activity_5": 40.332727, "activity_10": 40.411598, "activity_20": 39.980619, "activity_30": 40.306737}, "trend_signal": 0, "fair_value": 48.823182, "relative_strength": -21.391309, "rate_of_change": -0.13578007883473914, "market_dynamics": 0.325856, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.675115, "high": 41.192585, "low": 39.262133, "close": 41.0005, "volume": 31261138}, "trend_line": 40.87198, "activity_lines": {"activity_5": 40.38906, "activity_10": 40.55888, "activity_20": 40.066251, "activity_30": 40.311966}, "trend_signal": 0, "fair_value": 48.756026, "relative_strength": -18.130854, "rate_of_change": -0.1160010789002048, "market_dynamics": 0.381542, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.000518, "high": 41.096561, "low": 39.156503, "close": 40.2802, "volume": 27452720}, "trend_line": 40.81411, "activity_lines": {"activity_5": 40.277647, "activity_10": 40.526424, "activity_20": 40.085465, "activity_30": 40.273787}, "trend_signal": 0, "fair_value": 48.650851, "relative_strength": -19.728501, "rate_of_change": -0.1415884427424392, "market_dynamics": 0.454523, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.920033, "high": 41.192595, "low": 39.314966, "close": 40.7508, "volume": 24273226}, "trend_line": 40.701047, "activity_lines": {"activity_5": 40.430667, "activity_10": 40.567109, "activity_20": 40.160246, "activity_30": 40.269702}, "trend_signal": 0, "fair_value": 48.544138, "relative_strength": -19.512767, "rate_of_change": -0.2770193935381583, "market_dynamics": 0.570173, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.798789, "high": 41.826442, "low": 39.127652, "close": 41.7304, "volume": 29762247}, "trend_line": 40.562413, "activity_lines": {"activity_5": 40.933273, "activity_10": 40.77368, "activity_20": 40.330328, "activity_30": 40.336112}, "trend_signal": 0, "fair_value": 48.449719, "relative_strength": -15.57489, "rate_of_change": -0.34061531635784026, "market_dynamics": 0.76919, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.298271, "high": 42.882972, "low": 41.269458, "close": 42.2683, "volume": 28060751}, "trend_line": 40.547083, "activity_lines": {"activity_5": 41.47176, "activity_10": 41.040333, "activity_20": 40.553343, "activity_30": 40.446169}, "trend_signal": 0, "fair_value": 48.390164, "relative_strength": -15.002973, "rate_of_change": -0.037793609566567785, "market_dynamics": 0.877833, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.306702, "high": 46.436527, "low": 41.944141, "close": 46.1484, "volume": 66757135}, "trend_line": 40.72311, "activity_lines": {"activity_5": 43.119213, "activity_10": 41.972993, "activity_20": 41.140127, "activity_30": 40.807545}, "trend_signal": 1, "fair_value": 48.371063, "relative_strength": -8.395979, "rate_of_change": 0.43412987316497637, "market_dynamics": 1.182426, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.521296, "high": 49.379391, "low": 46.383508, "close": 48.6359, "volume": 48142284}, "trend_line": 40.93617, "activity_lines": {"activity_5": 45.25264, "activity_10": 43.28406, "activity_20": 41.934028, "activity_30": 41.318047}, "trend_signal": 1, "fair_value": 48.355958, "relative_strength": -1.54583, "rate_of_change": 0.5231918682045618, "market_dynamics": 1.475307, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.655213, "high": 51.001555, "low": 48.645558, "close": 50.4029, "volume": 47337443}, "trend_line": 41.255913, "activity_lines": {"activity_5": 47.41802, "activity_10": 44.793815, "activity_20": 42.849899, "activity_30": 41.928804}, "trend_signal": 1, "fair_value": 48.329158, "relative_strength": 3.49091, "rate_of_change": 0.781076979111633, "market_dynamics": 1.66006, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.39319, "high": 50.653895, "low": 49.485553, "close": 49.6497, "volume": 31264080}, "trend_line": 41.531563, "activity_lines": {"activity_5": 48.68886, "activity_10": 45.997418, "activity_20": 43.626715, "activity_30": 42.470338}, "trend_signal": 1, "fair_value": 48.291086, "relative_strength": -0.705812, "rate_of_change": 0.6681466484573952, "market_dynamics": 1.757707, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.56282, "high": 51.107736, "low": 49.123485, "close": 50.9629, "volume": 23374433}, "trend_line": 41.795237, "activity_lines": {"activity_5": 49.86948, "activity_10": 47.256684, "activity_20": 44.476455, "activity_30": 43.078812}, "trend_signal": 1, "fair_value": 48.248076, "relative_strength": 2.756772, "rate_of_change": 0.6348761783899194, "market_dynamics": 1.65956, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.837388, "high": 51.098092, "low": 49.560418, "close": 50.2677, "volume": 23397023}, "trend_line": 42.088877, "activity_lines": {"activity_5": 50.238727, "activity_10": 48.181175, "activity_20": 45.198452, "activity_30": 43.625422}, "trend_signal": 1, "fair_value": 48.204358, "relative_strength": 2.452282, "rate_of_change": 0.7025680940629583, "market_dynamics": 1.540167, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.238712, "high": 50.837366, "low": 49.292451, "close": 49.5435, "volume": 20283954}, "trend_line": 42.32242, "activity_lines": {"activity_5": 50.091953, "activity_10": 48.805498, "activity_20": 45.794575, "activity_30": 44.106366}, "trend_signal": 1, "fair_value": 48.141587, "relative_strength": 1.77787, "rate_of_change": 0.5548805685644796, "market_dynamics": 1.369431, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.842854, "high": 50.115628, "low": 47.708939, "close": 48.6552, "volume": 25246295}, "trend_line": 42.571857, "activity_lines": {"activity_5": 49.588573, "activity_10": 49.099889, "activity_20": 46.258733, "activity_30": 44.514932}, "trend_signal": 1, "fair_value": 48.096671, "relative_strength": 5.867027, "rate_of_change": 0.5893731974683876, "market_dynamics": 1.236209, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.886954, "high": 50.393247, "low": 48.655216, "close": 50.2291, "volume": 23198867}, "trend_line": 42.84321, "activity_lines": {"activity_5": 49.72634, "activity_10": 49.536727, "activity_20": 46.831945, "activity_30": 45.008948}, "trend_signal": 1, "fair_value": 48.091837, "relative_strength": 5.515674, "rate_of_change": 0.637399961199714, "market_dynamics": 1.143733, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.364288, "high": 51.059501, "low": 46.849989, "close": 47.9407, "volume": 38744526}, "trend_line": 43.072647, "activity_lines": {"activity_5": 49.06268, "activity_10": 49.402971, "activity_20": 47.136865, "activity_30": 45.337818}, "trend_signal": 1, "fair_value": 48.048961, "relative_strength": 0.093668, "rate_of_change": 0.5355270998601747, "market_dynamics": 0.937947, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.095169, "high": 49.331102, "low": 47.54962, "close": 49.2442, "volume": 22207665}, "trend_line": 43.384357, "activity_lines": {"activity_5": 49.035, "activity_10": 49.40308, "activity_20": 47.528581, "activity_30": 45.735983}, "trend_signal": 1, "fair_value": 48.008113, "relative_strength": 1.637981, "rate_of_change": 0.7236843373011134, "market_dynamics": 0.746732, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.379405, "high": 51.209166, "low": 49.282848, "close": 49.7077, "volume": 22270935}, "trend_line": 43.74429, "activity_lines": {"activity_5": 49.230053, "activity_10": 49.431175, "activity_20": 47.930352, "activity_30": 46.143941}, "trend_signal": 1, "fair_value": 47.9693, "relative_strength": 0.616363, "rate_of_change": 0.8296377424701674, "market_dynamics": 0.526622, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.678705, "high": 52.710603, "low": 49.263509, "close": 52.5368, "volume": 24133152}, "trend_line": 44.28667, "activity_lines": {"activity_5": 50.357193, "activity_10": 49.954164, "activity_20": 48.564351, "activity_30": 46.711199}, "trend_signal": 1, "fair_value": 47.948388, "relative_strength": 5.020806, "rate_of_change": 1.2398875373220173, "market_dynamics": 0.377259, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.536469, "high": 53.516555, "low": 49.858216, "close": 52.6141, "volume": 26947148}, "trend_line": 44.750483, "activity_lines": {"activity_5": 51.251327, "activity_10": 50.452409, "activity_20": 49.151236, "activity_30": 47.248453}, "trend_signal": 1, "fair_value": 47.902413, "relative_strength": 6.918963, "rate_of_change": 1.0472970760727818, "market_dynamics": 0.369225, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.449069, "high": 52.643145, "low": 51.221538, "close": 51.5078, "volume": 25164680}, "trend_line": 45.199377, "activity_lines": {"activity_5": 51.617693, "activity_10": 50.695611, "activity_20": 49.570687, "activity_30": 47.684409}, "trend_signal": 1, "fair_value": 47.838185, "relative_strength": 2.121255, "rate_of_change": 1.0031042569976187, "market_dynamics": 0.271426, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.090599, "high": 52.730544, "low": 50.406479, "close": 50.586, "volume": 22745943}, "trend_line": 45.608313, "activity_lines": {"activity_5": 51.438987, "activity_10": 50.761305, "activity_20": 49.845178, "activity_30": 48.031933}, "trend_signal": 1, "fair_value": 47.790784, "relative_strength": -2.906681, "rate_of_change": 0.90473813389066, "market_dynamics": 0.102193, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.469486, "high": 53.322404, "low": 50.188076, "close": 52.5461, "volume": 25136397}, "trend_line": 46.03995, "activity_lines": {"activity_5": 51.824193, "activity_10": 51.177595, "activity_20": 50.2607, "activity_30": 48.479532}, "trend_signal": 1, "fair_value": 47.728687, "relative_strength": 0.731889, "rate_of_change": 0.9463998372401867, "market_dynamics": -0.056717, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.711129, "high": 53.710622, "low": 51.109999, "close": 52.1289, "volume": 24896360}, "trend_line": 46.44163, "activity_lines": {"activity_5": 51.881107, "activity_10": 51.463436, "activity_20": 50.57808, "activity_30": 48.872368}, "trend_signal": 1, "fair_value": 47.651107, "relative_strength": 0.115475, "rate_of_change": 0.8724596790396298, "market_dynamics": -0.203784, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.254973, "high": 52.313195, "low": 50.484029, "close": 51.304, "volume": 14165730}, "trend_line": 46.8299, "activity_lines": {"activity_5": 51.690247, "activity_10": 51.536138, "activity_20": 50.762717, "activity_30": 49.186069}, "trend_signal": 1, "fair_value": 47.571882, "relative_strength": -4.650336, "rate_of_change": 0.8360387006226924, "market_dynamics": -0.353949, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.245775, "high": 53.021571, "low": 50.605325, "close": 52.5849, "volume": 17141712}, "trend_line": 47.24614, "activity_lines": {"activity_5": 52.013693, "activity_10": 51.822187, "activity_20": 51.023756, "activity_30": 49.557359}, "trend_signal": 1, "fair_value": 47.508388, "relative_strength": -1.813864, "rate_of_change": 0.888833843335123, "market_dynamics": -0.298466, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.119142, "high": 54.040495, "low": 51.915362, "close": 52.0124, "volume": 18120738}, "trend_line": 47.577027, "activity_lines": {"activity_5": 52.0745, "activity_10": 51.919705, "activity_20": 51.181144, "activity_30": 49.86486}, "trend_signal": 1, "fair_value": 47.409733, "relative_strength": 1.36273, "rate_of_change": 0.7003471606357772, "market_dynamics": -0.364202, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.187048, "high": 53.205947, "low": 51.527189, "close": 52.5752, "volume": 22965909}, "trend_line": 47.933077, "activity_lines": {"activity_5": 52.227813, "activity_10": 52.06922, "activity_20": 51.364208, "activity_30": 50.187323}, "trend_signal": 1, "fair_value": 47.346001, "relative_strength": 5.149335, "rate_of_change": 0.7483653823093994, "market_dynamics": -0.306105, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.82753, "high": 55.971564, "low": 52.148263, "close": 54.5354, "volume": 29937749}, "trend_line": 48.381037, "activity_lines": {"activity_5": 53.032587, "activity_10": 52.522998, "activity_20": 51.7152, "activity_30": 50.613279}, "trend_signal": 1, "fair_value": 47.310815, "relative_strength": 12.307487, "rate_of_change": 0.9345529810239429, "market_dynamics": 0.067232, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.273884, "high": 55.093347, "low": 52.934251, "close": 54.8459, "volume": 22372065}, "trend_line": 48.88993, "activity_lines": {"activity_5": 53.780427, "activity_10": 52.996893, "activity_20": 52.076084, "activity_30": 51.030367}, "trend_signal": 1, "fair_value": 47.227504, "relative_strength": 12.418196, "rate_of_change": 1.0518439280249419, "market_dynamics": 0.350554, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.069075, "high": 55.486339, "low": 53.176834, "close": 53.8561, "volume": 21983203}, "trend_line": 49.36839, "activity_lines": {"activity_5": 53.962207, "activity_10": 53.250245, "activity_20": 52.317958, "activity_30": 51.350765}, "trend_signal": 1, "fair_value": 47.141725, "relative_strength": 4.693501, "rate_of_change": 0.9786473410782105, "market_dynamics": 0.536168, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.788188, "high": 57.601783, "low": 53.656216, "close": 57.136, "volume": 18935507}, "trend_line": 49.90624, "activity_lines": {"activity_5": 55.15254, "activity_10": 54.057247, "activity_20": 52.858426, "activity_30": 51.851901}, "trend_signal": 1, "fair_value": 47.059051, "relative_strength": 9.830245, "rate_of_change": 1.0894623057385482, "market_dynamics": 0.702258, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.45553, "high": 58.34261, "low": 56.227264, "close": 57.6115, "volume": 20186218}, "trend_line": 50.48395, "activity_lines": {"activity_5": 56.1598, "activity_10": 54.831613, "activity_20": 53.411473, "activity_30": 52.349015}, "trend_signal": 1, "fair_value": 46.977666, "relative_strength": 11.489763, "rate_of_change": 1.1575907141071002, "market_dynamics": 0.730845, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.416556, "high": 58.28414, "low": 56.958393, "close": 57.709, "volume": 17181317}, "trend_line": 51.049223, "activity_lines": {"activity_5": 56.863807, "activity_10": 55.531607, "activity_20": 53.935388, "activity_30": 52.815147}, "trend_signal": 1, "fair_value": 46.920285, "relative_strength": 18.19585, "rate_of_change": 1.119708342948596, "market_dynamics": 0.745301, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.855211, "high": 62.290614, "low": 57.153345, "close": 61.8422, "volume": 28058749}, "trend_line": 51.719617, "activity_lines": {"activity_5": 58.733973, "activity_10": 56.881636, "activity_20": 54.809827, "activity_30": 53.511468}, "trend_signal": 1, "fair_value": 46.880272, "relative_strength": 19.252334, "rate_of_change": 1.3132305657228158, "market_dynamics": 1.110728, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.842166, "high": 63.323882, "low": 60.682138, "close": 61.1403, "volume": 41999244}, "trend_line": 52.348683, "activity_lines": {"activity_5": 59.903753, "activity_10": 57.912444, "activity_20": 55.562118, "activity_30": 54.119254}, "trend_signal": 1, "fair_value": 46.842354, "relative_strength": 15.937478, "rate_of_change": 1.2163005770131703, "market_dynamics": 1.372324, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.189079, "high": 63.791832, "low": 61.13059, "close": 62.3881, "volume": 23398006}, "trend_line": 52.890007, "activity_lines": {"activity_5": 61.003853, "activity_10": 59.014571, "activity_20": 56.370391, "activity_30": 54.766958}, "trend_signal": 1, "fair_value": 46.830574, "relative_strength": 16.888895, "rate_of_change": 1.0340737702990463, "market_dynamics": 1.514494, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.329588, "high": 64.795866, "low": 62.329588, "close": 64.6204, "volume": 22094673}, "trend_line": 53.422823, "activity_lines": {"activity_5": 62.497913, "activity_10": 60.333922, "activity_20": 57.328675, "activity_30": 55.523758}, "trend_signal": 1, "fair_value": 46.802834, "relative_strength": 20.522689, "rate_of_change": 1.0074039128034225, "market_dynamics": 1.663958, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.542422, "high": 66.014391, "low": 64.133001, "close": 64.6594, "volume": 17841957}, "trend_line": 53.89804, "activity_lines": {"activity_5": 63.537713, "activity_10": 61.44136, "activity_20": 58.21966, "activity_30": 56.248698}, "trend_signal": 1, "fair_value": 46.776227, "relative_strength": 18.681341, "rate_of_change": 0.8895392892285019, "market_dynamics": 1.562067, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.571711, "high": 66.092421, "low": 62.846289, "close": 63.3142, "volume": 20338731}, "trend_line": 54.353523, "activity_lines": {"activity_5": 63.665753, "activity_10": 62.120144, "activity_20": 58.924805, "activity_30": 56.856192}, "trend_signal": 1, "fair_value": 46.707488, "relative_strength": 15.597783, "rate_of_change": 0.8450826783311618, "market_dynamics": 1.399974, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.187481, "high": 63.713881, "low": 61.423067, "close": 61.5108, "volume": 19024206}, "trend_line": 54.70512, "activity_lines": {"activity_5": 63.094527, "activity_10": 62.317067, "activity_20": 59.407244, "activity_30": 57.317952}, "trend_signal": 1, "fair_value": 46.649979, "relative_strength": 11.754622, "rate_of_change": 0.6468706729460723, "market_dynamics": 1.157982, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.002134, "high": 62.12496, "low": 54.911329, "close": 56.6465, "volume": 33295382}, "trend_line": 54.917747, "activity_lines": {"activity_5": 60.877167, "activity_10": 61.490396, "activity_20": 59.378783, "activity_30": 57.443203}, "trend_signal": 1, "fair_value": 46.568062, "relative_strength": 4.397771, "rate_of_change": 0.3886784271746368, "market_dynamics": 0.721668, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.587917, "high": 61.052562, "low": 56.587917, "close": 60.3312, "volume": 25335734}, "trend_line": 55.277337, "activity_lines": {"activity_5": 60.270813, "activity_10": 61.342571, "activity_20": 59.672386, "activity_30": 57.792458}, "trend_signal": 1, "fair_value": 46.51954, "relative_strength": 5.119464, "rate_of_change": 0.6547792282884516, "market_dynamics": 0.306021, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.438444, "high": 61.306028, "low": 59.419764, "close": 59.8828, "volume": 21055653}, "trend_line": 55.65159, "activity_lines": {"activity_5": 59.80094, "activity_10": 61.063769, "activity_20": 59.886213, "activity_30": 58.089584}, "trend_signal": 1, "fair_value": 46.463904, "relative_strength": 7.646914, "rate_of_change": 0.6770460016914271, "market_dynamics": -0.127251, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.843795, "high": 61.832415, "low": 58.605782, "close": 61.6472, "volume": 16999206}, "trend_line": 56.032193, "activity_lines": {"activity_5": 60.23764, "activity_10": 61.066244, "activity_20": 60.231154, "activity_30": 58.476398}, "trend_signal": 1, "fair_value": 46.432299, "relative_strength": 8.43503, "rate_of_change": 0.6839031912655159, "market_dynamics": -0.389153, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.404633, "high": 64.524109, "low": 61.920041, "close": 61.9592, "volume": 16849487}, "trend_line": 56.499477, "activity_lines": {"activity_5": 60.889473, "activity_10": 61.128991, "activity_20": 60.556557, "activity_30": 58.858785}, "trend_signal": 1, "fair_value": 46.433558, "relative_strength": 7.806102, "rate_of_change": 0.8339562936613946, "market_dynamics": -0.484698, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.880821, "high": 63.124116, "low": 59.873929, "close": 62.2822, "volume": 16290355}, "trend_line": 56.934077, "activity_lines": {"activity_5": 61.61908, "activity_10": 61.235576, "activity_20": 60.868081, "activity_30": 59.231864}, "trend_signal": 1, "fair_value": 46.437833, "relative_strength": 4.628197, "rate_of_change": 0.7692106601270012, "market_dynamics": -0.573358, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.389913, "high": 64.670919, "low": 60.559235, "close": 62.4976, "volume": 23350379}, "trend_line": 57.360407, "activity_lines": {"activity_5": 62.044773, "activity_10": 61.383251, "activity_20": 61.151217, "activity_30": 59.590801}, "trend_signal": 1, "fair_value": 46.460376, "relative_strength": 3.867014, "rate_of_change": 0.748813403965432, "market_dynamics": -0.521379, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.145172, "high": 65.121248, "low": 61.283676, "close": 63.643, "volume": 33794133}, "trend_line": 57.730613, "activity_lines": {"activity_5": 62.70784, "activity_10": 61.777776, "activity_20": 61.496188, "activity_30": 59.99613}, "trend_signal": 1, "fair_value": 46.485184, "relative_strength": 7.84107, "rate_of_change": 0.6454033703073202, "market_dynamics": -0.393335, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.437456, "high": 63.794782, "low": 61.146659, "close": 61.4893, "volume": 9441283}, "trend_line": 58.026453, "activity_lines": {"activity_5": 62.402327, "activity_10": 61.7992, "activity_20": 61.592676, "activity_30": 60.238626}, "trend_signal": 1, "fair_value": 46.486679, "relative_strength": 2.992688, "rate_of_change": 0.512449088319915, "market_dynamics": -0.47253, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.146627, "high": 61.636113, "low": 59.462794, "close": 60.3145, "volume": 12662909}, "trend_line": 58.32001, "activity_lines": {"activity_5": 61.71574, "activity_10": 61.640204, "activity_20": 61.545642, "activity_30": 60.386242}, "trend_signal": 1, "fair_value": 46.481706, "relative_strength": 1.593196, "rate_of_change": 0.5059020236856576, "market_dynamics": -0.597215, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.706096, "high": 70.016029, "low": 60.500512, "close": 64.5143, "volume": 39667228}, "trend_line": 58.784287, "activity_lines": {"activity_5": 62.538733, "activity_10": 62.266558, "activity_20": 61.867836, "activity_30": 60.785873}, "trend_signal": 1, "fair_value": 46.520601, "relative_strength": 10.550766, "rate_of_change": 0.7960852544435358, "market_dynamics": -0.47734, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.145694, "high": 65.07613, "low": 62.850044, "close": 64.7982, "volume": 19652018}, "trend_line": 59.19269, "activity_lines": {"activity_5": 63.307553, "activity_10": 62.80148, "activity_20": 62.181932, "activity_30": 61.173868}, "trend_signal": 1, "fair_value": 46.584404, "relative_strength": 7.404841, "rate_of_change": 0.6947485813683507, "market_dynamics": -0.529727, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.509385, "high": 64.721137, "low": 62.164746, "close": 63.4472, "volume": 15952102}, "trend_line": 59.569967, "activity_lines": {"activity_5": 63.472667, "activity_10": 63.009547, "activity_20": 62.33314, "activity_30": 61.448352}, "trend_signal": 1, "fair_value": 46.651357, "relative_strength": 3.212984, "rate_of_change": 0.6373709321201645, "market_dynamics": -0.431396, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.319976, "high": 66.535902, "low": 62.947966, "close": 66.0611, "volume": 17463292}, "trend_line": 60.06187, "activity_lines": {"activity_5": 64.522133, "activity_10": 63.628062, "activity_20": 62.705966, "activity_30": 61.867135}, "trend_signal": 1, "fair_value": 46.724732, "relative_strength": 8.400036, "rate_of_change": 0.8257567105921021, "market_dynamics": -0.060563, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.199564, "high": 67.206457, "low": 64.749237, "close": 66.4037, "volume": 16448608}, "trend_line": 60.522497, "activity_lines": {"activity_5": 65.381013, "activity_10": 64.228615, "activity_20": 63.09133, "activity_30": 62.276285}, "trend_signal": 1, "fair_value": 46.805676, "relative_strength": 8.238795, "rate_of_change": 0.7669208434569259, "market_dynamics": 0.114487, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.609311, "high": 68.557466, "low": 65.669497, "close": 68.4302, "volume": 16838158}, "trend_line": 61.069757, "activity_lines": {"activity_5": 66.509447, "activity_10": 65.116813, "activity_20": 63.64463, "activity_30": 62.78646}, "trend_signal": 1, "fair_value": 46.916853, "relative_strength": 7.860833, "rate_of_change": 0.9042257460064831, "market_dynamics": 0.412487, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.518283, "high": 68.792396, "low": 66.100221, "close": 67.9309, "volume": 14148826}, "trend_line": 61.581613, "activity_lines": {"activity_5": 67.210387, "activity_10": 65.802447, "activity_20": 64.121607, "activity_30": 63.229114}, "trend_signal": 1, "fair_value": 47.029906, "relative_strength": 8.965557, "rate_of_change": 0.8381497244208693, "market_dynamics": 0.753676, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.214826, "high": 70.104243, "low": 60.255777, "close": 63.3787, "volume": 47658933}, "trend_line": 61.87639, "activity_lines": {"activity_5": 66.18508, "activity_10": 65.561622, "activity_20": 64.149276, "activity_30": 63.345055}, "trend_signal": 1, "fair_value": 47.107521, "relative_strength": 4.896879, "rate_of_change": 0.47867697132259823, "market_dynamics": 0.706901, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.638153, "high": 69.232005, "low": 63.388808, "close": 69.0274, "volume": 32419686}, "trend_line": 62.349107, "activity_lines": {"activity_5": 67.04724, "activity_10": 66.352638, "activity_20": 64.721015, "activity_30": 63.806411}, "trend_signal": 1, "fair_value": 47.253185, "relative_strength": 17.50147, "rate_of_change": 0.7639699083931623, "market_dynamics": 0.742972, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.166805, "high": 70.287791, "low": 63.001381, "close": 64.1912, "volume": 28347641}, "trend_line": 62.69361, "activity_lines": {"activity_5": 66.09958, "activity_10": 66.127289, "activity_20": 64.804958, "activity_30": 63.925255}, "trend_signal": 1, "fair_value": 47.33251, "relative_strength": 11.726936, "rate_of_change": 0.5525387877648402, "market_dynamics": 0.467374, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.225655, "high": 66.865874, "low": 63.79791, "close": 64.6829, "volume": 34402846}, "trend_line": 62.945173, "activity_lines": {"activity_5": 65.46332, "activity_10": 65.920855, "activity_20": 64.922965, "activity_30": 64.053597}, "trend_signal": 1, "fair_value": 47.406687, "relative_strength": 11.897211, "rate_of_change": 0.4012577996385873, "market_dynamics": 0.238858, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.233576, "high": 66.728225, "low": 63.788093, "close": 66.0399, "volume": 21832743}, "trend_line": 63.22612, "activity_lines": {"activity_5": 65.529213, "activity_10": 65.958082, "activity_20": 65.131942, "activity_30": 64.253257}, "trend_signal": 1, "fair_value": 47.487842, "relative_strength": 16.50147, "rate_of_change": 0.44633605185262537, "market_dynamics": 0.128649, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.902248, "high": 67.819726, "low": 61.310134, "close": 61.3593, "volume": 29339023}, "trend_line": 63.347797, "activity_lines": {"activity_5": 64.160973, "activity_10": 65.121715, "activity_20": 64.867964, "activity_30": 64.132817}, "trend_signal": 1, "fair_value": 47.554885, "relative_strength": 19.516835, "rate_of_change": 0.19244736194471251, "market_dynamics": -0.345047, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.179273, "high": 64.240391, "low": 57.730803, "close": 63.5029, "volume": 39350122}, "trend_line": 63.403153, "activity_lines": {"activity_5": 63.641893, "activity_10": 64.713055, "activity_20": 64.801107, "activity_30": 64.142823}, "trend_signal": 1, "fair_value": 47.640885, "relative_strength": 14.582904, "rate_of_change": 0.08738425426223313, "market_dynamics": -0.43804, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.955247, "high": 66.236554, "low": 63.178423, "close": 65.1549, "volume": 19302349}, "trend_line": 63.536973, "activity_lines": {"activity_5": 64.04178, "activity_10": 64.651271, "activity_20": 64.882746, "activity_30": 64.255839}, "trend_signal": 1, "fair_value": 47.743287, "relative_strength": 19.749267, "rate_of_change": 0.21106205869604, "market_dynamics": -0.650895, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.164718, "high": 66.918964, "low": 63.601237, "close": 66.6987, "volume": 24441416}, "trend_line": 63.68066, "activity_lines": {"activity_5": 64.89202, "activity_10": 64.892884, "activity_20": 65.096197, "activity_30": 64.459822}, "trend_signal": 1, "fair_value": 47.862996, "relative_strength": 14.773376, "rate_of_change": 0.22614706558337283, "market_dynamics": -0.725148, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.865907, "high": 69.275046, "low": 63.91594, "close": 67.4559, "volume": 41619725}, "trend_line": 63.775177, "activity_lines": {"activity_5": 65.860273, "activity_10": 65.303651, "activity_20": 65.36073, "activity_30": 64.703385}, "trend_signal": 1, "fair_value": 48.005998, "relative_strength": 11.736954, "rate_of_change": 0.1484233988780835, "market_dynamics": -0.473507, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.17563, "high": 70.33701, "low": 67.013382, "close": 68.3507, "volume": 22390428}, "trend_line": 63.89822, "activity_lines": {"activity_5": 67.032393, "activity_10": 65.885745, "activity_20": 65.686872, "activity_30": 64.99858}, "trend_signal": 1, "fair_value": 48.167544, "relative_strength": 12.926363, "rate_of_change": 0.19293243200250573, "market_dynamics": -0.419483, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.614229, "high": 70.700799, "low": 66.738015, "close": 70.6418, "volume": 27283517}, "trend_line": 64.142473, "activity_lines": {"activity_5": 68.50212, "activity_10": 66.794004, "activity_20": 66.208797, "activity_30": 65.43365}, "trend_signal": 1, "fair_value": 48.357651, "relative_strength": 8.787978, "rate_of_change": 0.382253214565278, "market_dynamics": -0.107953, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.914176, "high": 71.723488, "low": 69.540514, "close": 70.7205, "volume": 20755042}, "trend_line": 64.449463, "activity_lines": {"activity_5": 69.522153, "activity_10": 67.687218, "activity_20": 66.694633, "activity_30": 65.858039}, "trend_signal": 1, "fair_value": 48.521522, "relative_strength": 11.130709, "rate_of_change": 0.4786064297832717, "market_dynamics": 0.083867, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.593108, "high": 72.402627, "low": 70.76878, "close": 72.2348, "volume": 22542504}, "trend_line": 64.969073, "activity_lines": {"activity_5": 70.675913, "activity_10": 68.737045, "activity_20": 67.275136, "activity_30": 66.360319}, "trend_signal": 1, "fair_value": 48.704095, "relative_strength": 10.981382, "rate_of_change": 0.8062285949535378, "market_dynamics": 0.256563, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.909045, "high": 78.483925, "low": 71.904109, "close": 77.6053, "volume": 29920339}, "trend_line": 65.544877, "activity_lines": {"activity_5": 73.250767, "activity_10": 70.62602, "activity_20": 68.33035, "activity_30": 67.175559}, "trend_signal": 1, "fair_value": 48.937831, "relative_strength": 16.185317, "rate_of_change": 0.8862739968600215, "market_dynamics": 0.707856, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.309159, "high": 78.819604, "low": 75.749352, "close": 76.3713, "volume": 25293357}, "trend_line": 66.094493, "activity_lines": {"activity_5": 74.73766, "activity_10": 72.080351, "activity_20": 69.207055, "activity_30": 67.874038}, "trend_signal": 1, "fair_value": 49.175985, "relative_strength": 14.304825, "rate_of_change": 0.8385338796196083, "market_dynamics": 0.933356, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.815472, "high": 77.249848, "low": 75.877614, "close": 76.6279, "volume": 27705896}, "trend_line": 66.59385, "activity_lines": {"activity_5": 75.77538, "activity_10": 73.308391, "activity_20": 70.046655, "activity_30": 68.553613}, "trend_signal": 1, "fair_value": 49.395177, "relative_strength": 14.105288, "rate_of_change": 0.7555198282555906, "market_dynamics": 1.225171, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.5095, "high": 76.953749, "low": 71.909058, "close": 72.8173, "volume": 34311031}, "trend_line": 66.955787, "activity_lines": {"activity_5": 75.143827, "activity_10": 73.604958, "activity_20": 70.473022, "activity_30": 68.955126}, "trend_signal": 1, "fair_value": 49.606499, "relative_strength": 3.742733, "rate_of_change": 0.5434991369323106, "market_dynamics": 1.285525, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.291097, "high": 76.079989, "low": 72.738255, "close": 75.384, "volume": 17193693}, "trend_line": 67.392513, "activity_lines": {"activity_5": 75.228053, "activity_10": 74.228882, "activity_20": 71.113296, "activity_30": 69.498881}, "trend_signal": 1, "fair_value": 49.832786, "relative_strength": 5.33068, "rate_of_change": 0.6522602743807537, "market_dynamics": 1.050531, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.196514, "high": 76.70696, "low": 74.159933, "close": 76.1245, "volume": 19245129}, "trend_line": 67.846743, "activity_lines": {"activity_5": 75.349167, "activity_10": 74.829527, "activity_20": 71.79098, "activity_30": 70.062235}, "trend_signal": 1, "fair_value": 50.06102, "relative_strength": 6.268671, "rate_of_change": 0.6740066214773883, "market_dynamics": 0.96552, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.262675, "high": 77.427594, "low": 74.806527, "close": 77.1413, "volume": 22012763}, "trend_line": 68.296687, "activity_lines": {"activity_5": 75.907933, "activity_10": 75.457435, "activity_20": 72.526485, "activity_30": 70.661884}, "trend_signal": 1, "fair_value": 50.277487, "relative_strength": 5.902005, "rate_of_change": 0.6631770076273257, "market_dynamics": 0.876101, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.615116, "high": 82.462359, "low": 77.289334, "close": 80.3892, "volume": 25100844}, "trend_line": 68.926683, "activity_lines": {"activity_5": 77.498, "activity_10": 76.51604, "activity_20": 73.505778, "activity_30": 71.442046}, "trend_signal": 1, "fair_value": 50.503159, "relative_strength": 8.917349, "rate_of_change": 0.9224400592081301, "market_dynamics": 0.966726, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.152336, "high": 91.60408, "low": 76.134354, "close": 90.5675, "volume": 54254736}, "trend_line": 69.935117, "activity_lines": {"activity_5": 82.23008, "activity_10": 79.24802, "activity_20": 75.400329, "activity_30": 72.838228}, "trend_signal": 1, "fair_value": 50.802117, "relative_strength": 24.714494, "rate_of_change": 1.4630531401025177, "market_dynamics": 1.291914, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.71064, "high": 92.304999, "low": 89.600018, "close": 91.9496, "volume": 27983008}, "trend_line": 70.849627, "activity_lines": {"activity_5": 86.239513, "activity_10": 81.870436, "activity_20": 77.300907, "activity_30": 74.258517}, "trend_signal": 1, "fair_value": 51.097071, "relative_strength": 21.393203, "rate_of_change": 1.3076549224905032, "market_dynamics": 1.479456, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.929876, "high": 99.857249, "low": 91.60903, "close": 99.413, "volume": 31787927}, "trend_line": 72.003453, "activity_lines": {"activity_5": 91.632373, "activity_10": 85.491384, "activity_20": 79.782444, "activity_30": 76.101315}, "trend_signal": 1, "fair_value": 51.453982, "relative_strength": 29.512996, "rate_of_change": 1.628556209618429, "market_dynamics": 1.644934, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.353751, "high": 99.561067, "low": 96.559921, "close": 97.9519, "volume": 26565608}, "trend_line": 73.15361, "activity_lines": {"activity_5": 94.985633, "activity_10": 88.450173, "activity_20": 81.965909, "activity_30": 77.775409}, "trend_signal": 1, "fair_value": 51.816656, "relative_strength": 27.854148, "rate_of_change": 1.5973636708784056, "market_dynamics": 1.689695, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.562473, "high": 98.780356, "low": 89.441086, "close": 89.7382, "volume": 32709466}, "trend_line": 73.942847, "activity_lines": {"activity_5": 94.21362, "activity_10": 89.523187, "activity_20": 83.192866, "activity_30": 78.845382}, "trend_signal": 1, "fair_value": 52.127869, "relative_strength": 16.856686, "rate_of_change": 1.0788763534704575, "market_dynamics": 1.453488, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.559673, "high": 93.293683, "low": 87.103816, "close": 91.7685, "volume": 22161254}, "trend_line": 74.78834, "activity_lines": {"activity_5": 93.495107, "activity_10": 90.726978, "activity_20": 84.488255, "activity_30": 79.995425}, "trend_signal": 1, "fair_value": 52.446172, "relative_strength": 17.822021, "rate_of_change": 1.1434412310361877, "market_dynamics": 1.211068, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.075522, "high": 92.689557, "low": 88.490351, "close": 89.9264, "volume": 23737942}, "trend_line": 75.50488, "activity_lines": {"activity_5": 92.082493, "activity_10": 91.251275, "activity_20": 85.481474, "activity_30": 80.972074}, "trend_signal": 1, "fair_value": 52.771222, "relative_strength": 13.009826, "rate_of_change": 0.9580905258760856, "market_dynamics": 0.886573, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.649077, "high": 90.530415, "low": 87.192938, "close": 90.2334, "volume": 32210475}, "trend_line": 76.248297, "activity_lines": {"activity_5": 90.907093, "activity_10": 91.566982, "activity_20": 86.393324, "activity_30": 81.922301}, "trend_signal": 1, "fair_value": 53.121046, "relative_strength": 10.632169, "rate_of_change": 0.9845946381213952, "market_dynamics": 0.629569, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.322523, "high": 93.471926, "low": 88.945897, "close": 90.2631, "volume": 26668451}, "trend_line": 77.144443, "activity_lines": {"activity_5": 90.353567, "activity_10": 91.631564, "activity_20": 87.199538, "activity_30": 82.826482}, "trend_signal": 1, "fair_value": 53.47932, "relative_strength": 10.814634, "rate_of_change": 1.1752996922672276, "market_dynamics": 0.440578, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.619646, "high": 91.372334, "low": 85.519196, "close": 91.2832, "volume": 33527120}, "trend_line": 77.886303, "activity_lines": {"activity_5": 90.65266, "activity_10": 91.64304, "activity_20": 87.998559, "activity_30": 83.738659}, "trend_signal": 1, "fair_value": 53.839704, "relative_strength": 10.447288, "rate_of_change": 0.9616506013271788, "market_dynamics": 0.36892, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.659231, "high": 93.739308, "low": 87.183003, "close": 87.698, "volume": 24437362}, "trend_line": 78.669863, "activity_lines": {"activity_5": 89.653687, "activity_10": 90.804589, "activity_20": 88.35784, "activity_30": 84.371672}, "trend_signal": 1, "fair_value": 54.179919, "relative_strength": 8.313217, "rate_of_change": 1.0060305468600923, "market_dynamics": 0.162023, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.014912, "high": 92.540941, "low": 86.063867, "close": 91.1247, "volume": 27918063}, "trend_line": 79.551257, "activity_lines": {"activity_5": 90.068313, "activity_10": 90.641347, "activity_20": 88.962629, "activity_30": 85.17521}, "trend_signal": 1, "fair_value": 54.534139, "relative_strength": 9.516558, "rate_of_change": 1.120370579519123, "market_dynamics": -0.03282, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.233959, "high": 97.819694, "low": 92.144825, "close": 96.2648, "volume": 23913431}, "trend_line": 80.558753, "activity_lines": {"activity_5": 92.11642, "activity_10": 91.427667, "activity_20": 89.966999, "activity_30": 86.253503}, "trend_signal": 1, "fair_value": 54.909876, "relative_strength": 12.73481, "rate_of_change": 1.2664740168719006, "market_dynamics": -0.118042, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.472799, "high": 100.147104, "low": 79.938425, "close": 80.5277, "volume": 45585889}, "trend_line": 81.1977, "activity_lines": {"activity_5": 88.516733, "activity_10": 89.409936, "activity_20": 89.383743, "activity_30": 86.2515}, "trend_signal": 1, "fair_value": 55.18623, "relative_strength": -7.632686, "rate_of_change": 0.7931441044029092, "market_dynamics": -0.374045, "expectation": {"probability": 66.7124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.883912, "high": 83.09769, "low": 78.344171, "close": 82.9937, "volume": 25636803}, "trend_line": 81.847393, "activity_lines": {"activity_5": 86.388073, "activity_10": 88.157373, "activity_20": 89.015551, "activity_30": 86.367371}, "trend_signal": 1, "fair_value": 55.439844, "relative_strength": -2.03287, "rate_of_change": 0.8001371960043193, "market_dynamics": -0.548074, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.488971, "high": 87.79712, "low": 82.587726, "close": 83.0433, "volume": 25623143}, "trend_line": 82.443673, "activity_lines": {"activity_5": 84.82858, "activity_10": 87.036455, "activity_20": 88.62177, "activity_30": 86.444526}, "trend_signal": 1, "fair_value": 55.698744, "relative_strength": -2.03814, "rate_of_change": 0.7285265640654032, "market_dynamics": -0.761, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.399493, "high": 83.627563, "low": 79.012399, "close": 80.0622, "volume": 20495769}, "trend_line": 82.889123, "activity_lines": {"activity_5": 82.5857, "activity_10": 85.532158, "activity_20": 87.89538, "activity_30": 86.290882}, "trend_signal": 0, "fair_value": 55.942365, "relative_strength": -2.723985, "rate_of_change": 0.540308290243199, "market_dynamics": -1.051938, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.71042, "high": 82.998755, "low": 79.448232, "close": 82.2807, "volume": 14705042}, "trend_line": 83.383283, "activity_lines": {"activity_5": 81.81982, "activity_10": 84.610575, "activity_20": 87.357998, "activity_30": 86.251629}, "trend_signal": 0, "fair_value": 56.19794, "relative_strength": -4.879285, "rate_of_change": 0.5961698979491048, "market_dynamics": -1.207751, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.217214, "high": 83.26454, "low": 79.716505, "close": 81.9626, "volume": 16984290}, "trend_line": 83.837013, "activity_lines": {"activity_5": 81.88018, "activity_10": 83.775749, "activity_20": 86.761006, "activity_30": 86.159972}, "trend_signal": 0, "fair_value": 56.460859, "relative_strength": -6.34692, "rate_of_change": 0.5441498387632363, "market_dynamics": -1.248046, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.628557, "high": 85.133055, "low": 81.75397, "close": 84.8349, "volume": 20419478}, "trend_line": 84.310117, "activity_lines": {"activity_5": 82.802313, "activity_10": 83.614078, "activity_20": 86.414607, "activity_30": 86.224352}, "trend_signal": 0, "fair_value": 56.758069, "relative_strength": -1.459869, "rate_of_change": 0.5643139981621321, "market_dynamics": -1.22324, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.775263, "high": 85.023725, "low": 80.710423, "close": 84.1392, "volume": 33228742}, "trend_line": 84.757407, "activity_lines": {"activity_5": 83.3698, "activity_10": 83.443158, "activity_20": 85.980781, "activity_30": 86.213325}, "trend_signal": 0, "fair_value": 57.055811, "relative_strength": -2.984043, "rate_of_change": 0.5305294499828476, "market_dynamics": -1.022261, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.821152, "high": 84.824939, "low": 82.98632, "close": 84.6858, "volume": 9994288}, "trend_line": 85.17244, "activity_lines": {"activity_5": 84.046427, "activity_10": 83.436325, "activity_20": 85.629624, "activity_30": 86.208705}, "trend_signal": 0, "fair_value": 57.349238, "relative_strength": -3.777847, "rate_of_change": 0.48967165784105926, "market_dynamics": -0.949126, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.735474, "high": 87.900879, "low": 84.487012, "close": 86.5244, "volume": 15486374}, "trend_line": 85.469743, "activity_lines": {"activity_5": 85.02768, "activity_10": 83.880855, "activity_20": 85.48816, "activity_30": 86.295929}, "trend_signal": 0, "fair_value": 57.632557, "relative_strength": -0.291223, "rate_of_change": 0.34906009502604296, "market_dynamics": -0.802953, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.216293, "high": 91.682456, "low": 86.10697, "close": 90.3507, "volume": 21024059}, "trend_line": 85.935723, "activity_lines": {"activity_5": 87.001453, "activity_10": 85.198173, "activity_20": 85.772481, "activity_30": 86.610829}, "trend_signal": 0, "fair_value": 57.933487, "relative_strength": 1.644386, "rate_of_change": 0.545198784557012, "market_dynamics": -0.571288, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.90351, "high": 97.36731, "low": 89.446439, "close": 92.4577, "volume": 21654799}, "trend_line": 86.463383, "activity_lines": {"activity_5": 89.118353, "activity_10": 86.719982, "activity_20": 86.293664, "activity_30": 87.031602}, "trend_signal": 0, "fair_value": 58.245517, "relative_strength": 4.576862, "rate_of_change": 0.6140170601694913, "market_dynamics": -0.370579, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.995529, "high": 93.650286, "low": 90.032679, "close": 93.0341, "volume": 17822424}, "trend_line": 87.137277, "activity_lines": {"activity_5": 90.9192, "activity_10": 88.174518, "activity_20": 86.856793, "activity_30": 87.455519}, "trend_signal": 0, "fair_value": 58.547168, "relative_strength": 4.572243, "rate_of_change": 0.7793981412917932, "market_dynamics": -0.062087, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.560836, "high": 96.711333, "low": 90.410338, "close": 90.6588, "volume": 17416554}, "trend_line": 87.646437, "activity_lines": {"activity_5": 91.335287, "activity_10": 89.015531, "activity_20": 87.187676, "activity_30": 87.682714}, "trend_signal": 0, "fair_value": 58.823608, "relative_strength": 1.785905, "rate_of_change": 0.584319383769599, "market_dynamics": 0.13315, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.175568, "high": 93.988157, "low": 80.720293, "close": 86.0175, "volume": 33690336}, "trend_line": 87.976203, "activity_lines": {"activity_5": 89.806073, "activity_10": 88.820005, "activity_20": 87.073042, "activity_30": 87.577621}, "trend_signal": 0, "fair_value": 59.085815, "relative_strength": -1.667119, "rate_of_change": 0.37624575657307346, "market_dynamics": 0.316871, "expectation": {"probability": 66.7174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.769084, "high": 87.95555, "low": 78.80221, "close": 81.8732, "volume": 26849849}, "trend_line": 88.133933, "activity_lines": {"activity_5": 86.92922, "activity_10": 87.803029, "activity_20": 86.58379, "activity_30": 87.183879}, "trend_signal": 0, "fair_value": 59.320492, "relative_strength": -5.307186, "rate_of_change": 0.17928711926792387, "market_dynamics": 0.240655, "expectation": {"probability": 65.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.028434, "high": 88.104632, "low": 77.549965, "close": 87.5282, "volume": 42101573}, "trend_line": 88.3719, "activity_lines": {"activity_5": 86.502533, "activity_10": 87.81586, "activity_20": 86.67306, "activity_30": 87.1448}, "trend_signal": 0, "fair_value": 59.610487, "relative_strength": -0.099581, "rate_of_change": 0.2700061053669278, "market_dynamics": 0.32299, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.961672, "high": 90.330815, "low": 82.042126, "close": 90.301, "volume": 30642713}, "trend_line": 88.363017, "activity_lines": {"activity_5": 87.328747, "activity_10": 88.283867, "activity_20": 87.044288, "activity_30": 87.269258}, "trend_signal": 0, "fair_value": 59.912421, "relative_strength": 3.001732, "rate_of_change": -0.010051837744800451, "market_dynamics": 0.48125, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.167008, "high": 93.988329, "low": 85.280037, "close": 92.4477, "volume": 23224393}, "trend_line": 88.37962, "activity_lines": {"activity_5": 89.052733, "activity_10": 89.030151, "activity_20": 87.607568, "activity_30": 87.532786}, "trend_signal": 0, "fair_value": 60.250704, "relative_strength": 6.590341, "rate_of_change": 0.01878953499290713, "market_dynamics": 0.485301, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.480468, "high": 92.936338, "low": 89.675589, "close": 91.0816, "volume": 22089393}, "trend_line": 88.101907, "activity_lines": {"activity_5": 90.202093, "activity_10": 89.386927, "activity_20": 88.034443, "activity_30": 87.707107}, "trend_signal": 0, "fair_value": 60.580108, "relative_strength": 5.815721, "rate_of_change": -0.31422742030346545, "market_dynamics": 0.610642, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.650012, "high": 94.910762, "low": 87.91062, "close": 88.7283, "volume": 29908485}, "trend_line": 87.794453, "activity_lines": {"activity_5": 90.229413, "activity_10": 89.232973, "activity_20": 88.261876, "activity_30": 87.747519}, "trend_signal": 0, "fair_value": 60.890797, "relative_strength": 4.906749, "rate_of_change": -0.3489754200212633, "market_dynamics": 0.526601, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.224027, "high": 91.620067, "low": 86.953307, "close": 87.7311, "volume": 25833015}, "trend_line": 87.72755, "activity_lines": {"activity_5": 89.467327, "activity_10": 88.927207, "activity_20": 88.355288, "activity_30": 87.743432}, "trend_signal": 1, "fair_value": 61.184749, "relative_strength": 6.981643, "rate_of_change": -0.07620413102865461, "market_dynamics": 0.33583, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.788127, "high": 94.397215, "low": 87.162738, "close": 93.8737, "volume": 16132649}, "trend_line": 87.797723, "activity_lines": {"activity_5": 90.739247, "activity_10": 89.824216, "activity_20": 89.01115, "activity_30": 88.139958}, "trend_signal": 1, "fair_value": 61.522917, "relative_strength": 9.877018, "rate_of_change": 0.07998969536936931, "market_dynamics": 0.258813, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.152873, "high": 98.22133, "low": 94.013269, "close": 95.1301, "volume": 21694171}, "trend_line": 87.97118, "activity_lines": {"activity_5": 92.191787, "activity_10": 90.934396, "activity_20": 89.735095, "activity_30": 88.613014}, "trend_signal": 1, "fair_value": 61.86938, "relative_strength": 6.379857, "rate_of_change": 0.19756434913465704, "market_dynamics": 0.305818, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.34945, "high": 105.101778, "low": 94.711261, "close": 104.3539, "volume": 22369041}, "trend_line": 88.441863, "activity_lines": {"activity_5": 96.5401, "activity_10": 93.640335, "activity_20": 91.265746, "activity_30": 89.669964}, "trend_signal": 1, "fair_value": 62.277511, "relative_strength": 9.706412, "rate_of_change": 0.5350422717985526, "market_dynamics": 0.612564, "expectation": {"probability": 61.9382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.705755, "high": 107.036305, "low": 97.014739, "close": 97.6629, "volume": 27952040}, "trend_line": 88.688523, "activity_lines": {"activity_5": 97.77326, "activity_10": 94.796338, "activity_20": 92.054049, "activity_30": 90.26487}, "trend_signal": 1, "fair_value": 62.622666, "relative_strength": 0.278193, "rate_of_change": 0.27889507483577736, "market_dynamics": 0.869061, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.011951, "high": 105.794872, "low": 96.007637, "close": 103.7756, "volume": 41336117}, "trend_line": 89.104937, "activity_lines": {"activity_5": 100.448347, "activity_10": 96.776656, "activity_20": 93.34975, "activity_30": 91.238229}, "trend_signal": 1, "fair_value": 63.011845, "relative_strength": 4.721595, "rate_of_change": 0.46952411193047283, "market_dynamics": 1.176244, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.831197, "high": 111.064859, "low": 104.299057, "close": 107.3853, "volume": 45912732}, "trend_line": 89.76118, "activity_lines": {"activity_5": 103.257033, "activity_10": 99.117876, "activity_20": 94.899038, "activity_30": 92.417608}, "trend_signal": 1, "fair_value": 63.428519, "relative_strength": 2.577193, "rate_of_change": 0.736483321906158, "market_dynamics": 1.43619, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.59478, "high": 116.49952, "low": 105.241556, "close": 115.8015, "volume": 32055181}, "trend_line": 90.58374, "activity_lines": {"activity_5": 107.970347, "activity_10": 102.678691, "activity_20": 97.139173, "activity_30": 94.097628}, "trend_signal": 1, "fair_value": 63.907794, "relative_strength": 10.581883, "rate_of_change": 0.9163872400073283, "market_dynamics": 1.487175, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.282896, "high": 118.972427, "low": 112.391101, "close": 115.4225, "volume": 27064725}, "trend_line": 91.22233, "activity_lines": {"activity_5": 111.179233, "activity_10": 105.745982, "activity_20": 99.195043, "activity_30": 95.700129}, "trend_signal": 1, "fair_value": 64.379315, "relative_strength": 8.59602, "rate_of_change": 0.7049719960778762, "market_dynamics": 1.631026, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.1, "high": 116.67, "low": 108.065, "close": 109.27, "volume": 22945126}, "trend_line": 92.180407, "activity_lines": {"activity_5": 111.59938, "activity_10": 107.252075, "activity_20": 100.52735, "activity_30": 96.864495}, "trend_signal": 1, "fair_value": 64.809638, "relative_strength": -0.190765, "rate_of_change": 1.0502658724020784, "market_dynamics": 1.489321, "expectation": {"probability": 62.1756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38753938-fa35-443c-9f13-5b8ab3e359fe/", "share_image": "https://sharemaestro.com/terminal/38753938-fa35-443c-9f13-5b8ab3e359fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}