{"ticker": {"uuid": "387581cd-9662-4db4-b606-8061f907e0a2", "symbol": "SAWI", "name": "iShares MSCI ACWI SRI UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWI rose 10.99%, moving from 7.37 to 8.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.161, "high": 8.286, "low": 8.107, "close": 8.176, "volume": 106196}, "trend_line": 7.550246, "activity_lines": {"activity_5": 8.079793, "activity_10": 7.948871, "activity_20": 7.757166, "activity_30": 7.677611}, "trend_signal": 1, "fair_value": 6.334363, "relative_strength": 3.735266, "rate_of_change": 0.38079643650476164, "market_dynamics": 0.775583, "expectation": {"probability": 55.3108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.132232, "high": 5.178234, "low": 5.132232, "close": 5.19124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.118925, "activity_10": 5.068973, "activity_20": 5.000529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.204439, "high": 5.339579, "low": 5.204439, "close": 5.323373, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 5.196991, "activity_10": 5.120955, "activity_20": 5.03458, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.317682, "high": 5.317682, "low": 5.209353, "close": 5.175301, "volume": 12385}, "trend_line": null, "activity_lines": {"activity_5": 5.204675, "activity_10": 5.139333, "activity_20": 5.052871, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897277, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.189481, "high": 5.25527, "low": 5.189481, "close": 5.305914, "volume": 2020}, "trend_line": 4.931216, "activity_lines": {"activity_5": 5.247739, "activity_10": 5.178677, "activity_20": 5.082933, "activity_30": 5.022632}, "trend_signal": 1, "fair_value": 4.931216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.191153, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.332248, "high": 5.343342, "low": 5.223727, "close": 5.251122, "volume": 8212}, "trend_line": 4.952595, "activity_lines": {"activity_5": 5.25621, "activity_10": 5.202391, "activity_20": 5.10609, "activity_30": 5.043271}, "trend_signal": 1, "fair_value": 4.941536, "relative_strength": null, "rate_of_change": 0.43354418058344213, "market_dynamics": 1.124328, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.225945, "high": 5.419066, "low": 5.225945, "close": 5.416172, "volume": 2000}, "trend_line": 4.972867, "activity_lines": {"activity_5": 5.311804, "activity_10": 5.251279, "activity_20": 5.143412, "activity_30": 5.073179}, "trend_signal": 1, "fair_value": 4.956368, "relative_strength": null, "rate_of_change": 0.4093207702224852, "market_dynamics": 1.080344, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.418295, "high": 5.476559, "low": 5.418295, "close": 5.431028, "volume": 0}, "trend_line": 5.001342, "activity_lines": {"activity_5": 5.357355, "activity_10": 5.29478, "activity_20": 5.179614, "activity_30": 5.102738}, "trend_signal": 1, "fair_value": 4.970752, "relative_strength": null, "rate_of_change": 0.5726073108329712, "market_dynamics": 1.066188, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.419067, "high": 5.483794, "low": 5.419067, "close": 5.477041, "volume": 12345}, "trend_line": 5.031036, "activity_lines": {"activity_5": 5.411066, "activity_10": 5.338954, "activity_20": 5.21771, "activity_30": 5.133428}, "trend_signal": 1, "fair_value": 4.985643, "relative_strength": null, "rate_of_change": 0.5937206453787824, "market_dynamics": 1.069182, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.470482, "high": 5.479164, "low": 5.316235, "close": 5.366011, "volume": 363}, "trend_line": 5.055893, "activity_lines": {"activity_5": 5.407651, "activity_10": 5.355231, "activity_20": 5.241726, "activity_30": 5.155039}, "trend_signal": 1, "fair_value": 4.99651, "relative_strength": null, "rate_of_change": 0.4940731889018466, "market_dynamics": 1.019517, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.338036, "high": 5.351156, "low": 5.320866, "close": 5.272634, "volume": 0}, "trend_line": 5.070941, "activity_lines": {"activity_5": 5.369104, "activity_10": 5.348985, "activity_20": 5.253846, "activity_30": 5.169023}, "trend_signal": 1, "fair_value": 5.00418, "relative_strength": null, "rate_of_change": 0.29763288107561164, "market_dynamics": 0.782863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.275431, "high": 5.283631, "low": 5.143275, "close": 5.137681, "volume": 2944}, "trend_line": 5.082436, "activity_lines": {"activity_5": 5.284139, "activity_10": 5.315657, "activity_20": 5.251035, "activity_30": 5.173328}, "trend_signal": 1, "fair_value": 5.007789, "relative_strength": null, "rate_of_change": 0.22668376539975582, "market_dynamics": 0.332536, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.141057, "high": 5.257296, "low": 5.141057, "close": 5.164883, "volume": 2275}, "trend_line": 5.088753, "activity_lines": {"activity_5": 5.226807, "activity_10": 5.288249, "activity_20": 5.249924, "activity_30": 5.178648}, "trend_signal": 1, "fair_value": 5.011923, "relative_strength": null, "rate_of_change": 0.12429079284026871, "market_dynamics": -0.183145, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.203565, "high": 5.320383, "low": 5.203565, "close": 5.297714, "volume": 42162}, "trend_line": 5.097514, "activity_lines": {"activity_5": 5.231495, "activity_10": 5.287873, "activity_20": 5.260468, "activity_30": 5.192129}, "trend_signal": 1, "fair_value": 5.019251, "relative_strength": null, "rate_of_change": 0.17216398595099203, "market_dynamics": -0.38791, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.321059, "high": 5.321059, "low": 5.232312, "close": 5.231058, "volume": 0}, "trend_line": 5.106827, "activity_lines": {"activity_5": 5.225919, "activity_10": 5.273153, "activity_20": 5.263353, "activity_30": 5.200745}, "trend_signal": 1, "fair_value": 5.024546, "relative_strength": null, "rate_of_change": 0.18269689891974172, "market_dynamics": -0.622741, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.257489, "high": 5.318744, "low": 5.246974, "close": 5.267135, "volume": 2471}, "trend_line": 5.118239, "activity_lines": {"activity_5": 5.241366, "activity_10": 5.266353, "activity_20": 5.268545, "activity_30": 5.211087}, "trend_signal": 1, "fair_value": 5.030463, "relative_strength": null, "rate_of_change": 0.22346556873769127, "market_dynamics": -0.606735, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.256138, "high": 5.256138, "low": 5.110574, "close": 5.128998, "volume": 12910}, "trend_line": 5.12641, "activity_lines": {"activity_5": 5.211134, "activity_10": 5.234146, "activity_20": 5.259239, "activity_30": 5.211781}, "trend_signal": 1, "fair_value": 5.032809, "relative_strength": null, "rate_of_change": 0.15964475281439433, "market_dynamics": -0.610396, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.100445, "high": 5.100445, "low": 5.011602, "close": 5.07276, "volume": 16190}, "trend_line": 5.131891, "activity_lines": {"activity_5": 5.162735, "activity_10": 5.196936, "activity_20": 5.243826, "activity_30": 5.20832}, "trend_signal": 1, "fair_value": 5.033738, "relative_strength": null, "rate_of_change": 0.10691692627005085, "market_dynamics": -0.809339, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.063596, "high": 5.063596, "low": 4.93636, "close": 5.005139, "volume": 0}, "trend_line": 5.140693, "activity_lines": {"activity_5": 5.097937, "activity_10": 5.153944, "activity_20": 5.221665, "activity_30": 5.200142}, "trend_signal": 0, "fair_value": 5.033088, "relative_strength": null, "rate_of_change": 0.17151572393098977, "market_dynamics": -0.902567, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.000798, "high": 5.154755, "low": 5.000798, "close": 5.046426, "volume": 4429}, "trend_line": 5.151066, "activity_lines": {"activity_5": 5.066406, "activity_10": 5.12704, "activity_20": 5.203663, "activity_30": 5.194061}, "trend_signal": 0, "fair_value": 5.033384, "relative_strength": null, "rate_of_change": 0.20178213326491995, "market_dynamics": -1.007822, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.058001, "high": 5.084432, "low": 4.9271, "close": 4.902212, "volume": 0}, "trend_line": 5.153262, "activity_lines": {"activity_5": 4.999113, "activity_10": 5.079725, "activity_20": 5.171996, "activity_30": 5.178006}, "trend_signal": 0, "fair_value": 5.030533, "relative_strength": null, "rate_of_change": 0.042631952298798785, "market_dynamics": -1.075701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.891408, "high": 4.911857, "low": 4.827067, "close": 4.841342, "volume": 12999}, "trend_line": 5.149623, "activity_lines": {"activity_5": 4.935858, "activity_10": 5.028078, "activity_20": 5.135629, "activity_30": 5.157882}, "trend_signal": 0, "fair_value": 5.026507, "relative_strength": null, "rate_of_change": -0.07061546647540384, "market_dynamics": -1.101884, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.834205, "high": 5.035911, "low": 4.829381, "close": 5.10633, "volume": 4180}, "trend_line": 5.154638, "activity_lines": {"activity_5": 4.98011, "activity_10": 5.029998, "activity_20": 5.126165, "activity_30": 5.155089}, "trend_signal": 0, "fair_value": 5.02817, "relative_strength": null, "rate_of_change": 0.0973857697932492, "market_dynamics": -1.044217, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.109995, "high": 5.109995, "low": 5.059352, "close": 5.064657, "volume": 24461}, "trend_line": 5.156048, "activity_lines": {"activity_5": 5.008232, "activity_10": 5.025407, "activity_20": 5.113767, "activity_30": 5.149284}, "trend_signal": 0, "fair_value": 5.028915, "relative_strength": null, "rate_of_change": 0.027354006236711702, "market_dynamics": -0.902694, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.096104, "high": 5.262698, "low": 5.096104, "close": 5.270415, "volume": 0}, "trend_line": 5.165258, "activity_lines": {"activity_5": 5.100973, "activity_10": 5.062463, "activity_20": 5.121491, "activity_30": 5.156662}, "trend_signal": 0, "fair_value": 5.033745, "relative_strength": null, "rate_of_change": 0.1786251795949048, "market_dynamics": -0.630584, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.279965, "high": 5.336106, "low": 5.279965, "close": 5.33736, "volume": 4109}, "trend_line": 5.176995, "activity_lines": {"activity_5": 5.201096, "activity_10": 5.110975, "activity_20": 5.135759, "activity_30": 5.167765}, "trend_signal": 0, "fair_value": 5.039698, "relative_strength": null, "rate_of_change": 0.22722969501233256, "market_dynamics": -0.294476, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.327425, "high": 5.37151, "low": 5.322505, "close": 5.369773, "volume": 22734}, "trend_line": 5.190279, "activity_lines": {"activity_5": 5.283013, "activity_10": 5.164104, "activity_20": 5.152704, "activity_30": 5.180203}, "trend_signal": 0, "fair_value": 5.046046, "relative_strength": 3.176116, "rate_of_change": 0.25659673227423474, "market_dynamics": 0.145765, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.374211, "high": 5.374983, "low": 5.348068, "close": 5.366783, "volume": 19670}, "trend_line": 5.202238, "activity_lines": {"activity_5": 5.328705, "activity_10": 5.212312, "activity_20": 5.169586, "activity_30": 5.19159}, "trend_signal": 0, "fair_value": 5.052097, "relative_strength": 1.592068, "rate_of_change": 0.23041150581693298, "market_dynamics": 0.495166, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.370062, "high": 5.571678, "low": 5.370062, "close": 5.546986, "volume": 3830}, "trend_line": 5.218706, "activity_lines": {"activity_5": 5.417101, "activity_10": 5.287938, "activity_20": 5.203935, "activity_30": 5.213832}, "trend_signal": 0, "fair_value": 5.061262, "relative_strength": 3.473029, "rate_of_change": 0.31655606683123116, "market_dynamics": 0.708264, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.534932, "high": 5.576538, "low": 5.531433, "close": 5.582663, "volume": 0}, "trend_line": 5.236095, "activity_lines": {"activity_5": 5.485234, "activity_10": 5.360199, "activity_20": 5.241349, "activity_30": 5.237313}, "trend_signal": 1, "fair_value": 5.070742, "relative_strength": 4.983773, "rate_of_change": 0.33320520450854396, "market_dynamics": 0.802266, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.606091, "high": 5.65353, "low": 5.606091, "close": 5.606383, "volume": 704}, "trend_line": 5.251884, "activity_lines": {"activity_5": 5.540458, "activity_10": 5.427022, "activity_20": 5.279991, "activity_30": 5.261202}, "trend_signal": 1, "fair_value": 5.080307, "relative_strength": 5.10621, "rate_of_change": 0.3015415113744254, "market_dynamics": 0.792799, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.623297, "high": 5.623297, "low": 5.495853, "close": 5.523559, "volume": 90}, "trend_line": 5.262962, "activity_lines": {"activity_5": 5.550138, "activity_10": 5.465984, "activity_20": 5.309155, "activity_30": 5.27873}, "trend_signal": 1, "fair_value": 5.088083, "relative_strength": 4.421779, "rate_of_change": 0.21093382869841518, "market_dynamics": 0.731603, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.505963, "high": 5.584801, "low": 5.505963, "close": 5.554958, "volume": 985}, "trend_line": 5.270681, "activity_lines": {"activity_5": 5.560032, "activity_10": 5.498251, "activity_20": 5.339472, "activity_30": 5.297568}, "trend_signal": 1, "fair_value": 5.096133, "relative_strength": 4.395979, "rate_of_change": 0.1466664589255976, "market_dynamics": 0.704286, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.536682, "high": 5.536682, "low": 5.463578, "close": 5.508296, "volume": 4322}, "trend_line": 5.281781, "activity_lines": {"activity_5": 5.541828, "activity_10": 5.513877, "activity_20": 5.363487, "activity_30": 5.312898}, "trend_signal": 1, "fair_value": 5.103119, "relative_strength": 3.742784, "rate_of_change": 0.210598971935503, "market_dynamics": 0.672757, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.560013, "high": 5.597439, "low": 5.560013, "close": 5.611145, "volume": 19834}, "trend_line": 5.291955, "activity_lines": {"activity_5": 5.560486, "activity_10": 5.540136, "activity_20": 5.396295, "activity_30": 5.334148}, "trend_signal": 1, "fair_value": 5.111586, "relative_strength": 0.592734, "rate_of_change": 0.19262441967965216, "market_dynamics": 0.787565, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.600161, "high": 5.660821, "low": 5.588301, "close": 5.623492, "volume": 2110}, "trend_line": 5.304368, "activity_lines": {"activity_5": 5.58136, "activity_10": 5.562446, "activity_20": 5.428469, "activity_30": 5.355537}, "trend_signal": 1, "fair_value": 5.119978, "relative_strength": 0.157676, "rate_of_change": 0.23456359700716375, "market_dynamics": 0.859485, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.633504, "high": 5.687749, "low": 5.625242, "close": 5.695623, "volume": 17290}, "trend_line": 5.313683, "activity_lines": {"activity_5": 5.625138, "activity_10": 5.592667, "activity_20": 5.465816, "activity_30": 5.380779}, "trend_signal": 1, "fair_value": 5.129262, "relative_strength": -2.068706, "rate_of_change": 0.17560998784397994, "market_dynamics": 1.0464, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.72187, "high": 5.748505, "low": 5.632532, "close": 5.742381, "volume": 94755}, "trend_line": 5.324061, "activity_lines": {"activity_5": 5.673031, "activity_10": 5.625466, "activity_20": 5.504917, "activity_30": 5.408437}, "trend_signal": 1, "fair_value": 5.138994, "relative_strength": -2.064452, "rate_of_change": 0.19530709679143862, "market_dynamics": 1.295458, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.725175, "high": 5.77174, "low": 5.707773, "close": 5.782919, "volume": 139953}, "trend_line": 5.334257, "activity_lines": {"activity_5": 5.721941, "activity_10": 5.658806, "activity_20": 5.544691, "activity_30": 5.438041}, "trend_signal": 1, "fair_value": 5.149056, "relative_strength": -1.072321, "rate_of_change": 0.19150794853777311, "market_dynamics": 1.385929, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.769892, "high": 5.796333, "low": 5.756768, "close": 5.808874, "volume": 50845}, "trend_line": 5.349019, "activity_lines": {"activity_5": 5.761195, "activity_10": 5.692576, "activity_20": 5.583233, "activity_30": 5.468661}, "trend_signal": 1, "fair_value": 5.159207, "relative_strength": -0.624266, "rate_of_change": 0.27673957216534867, "market_dynamics": 1.536122, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.833858, "high": 5.876339, "low": 5.77485, "close": 5.863604, "volume": 75450}, "trend_line": 5.368718, "activity_lines": {"activity_5": 5.805511, "activity_10": 5.732183, "activity_20": 5.623356, "activity_30": 5.50186}, "trend_signal": 1, "fair_value": 5.169879, "relative_strength": -0.720394, "rate_of_change": 0.3682731356908647, "market_dynamics": 1.586045, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.834927, "high": 5.890337, "low": 5.809944, "close": 5.788654, "volume": 14480}, "trend_line": 5.390417, "activity_lines": {"activity_5": 5.808835, "activity_10": 5.753486, "activity_20": 5.651764, "activity_30": 5.528953}, "trend_signal": 1, "fair_value": 5.179115, "relative_strength": -0.885181, "rate_of_change": 0.40417470241498826, "market_dynamics": 1.367576, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.812374, "high": 5.930194, "low": 5.810333, "close": 5.885962, "volume": 3630}, "trend_line": 5.414453, "activity_lines": {"activity_5": 5.838394, "activity_10": 5.787662, "activity_20": 5.684927, "activity_30": 5.560924}, "trend_signal": 1, "fair_value": 5.18951, "relative_strength": -2.07311, "rate_of_change": 0.44590242276246383, "market_dynamics": 1.153951, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.878089, "high": 5.905697, "low": 5.878089, "close": 5.918626, "volume": 0}, "trend_line": 5.43515, "activity_lines": {"activity_5": 5.869268, "activity_10": 5.821759, "activity_20": 5.717489, "activity_30": 5.593451}, "trend_signal": 1, "fair_value": 5.200077, "relative_strength": -2.182524, "rate_of_change": 0.3822546802050029, "market_dynamics": 0.968235, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88256, "high": 5.88256, "low": 5.799056, "close": 5.80868, "volume": 2000}, "trend_line": 5.454405, "activity_lines": {"activity_5": 5.854447, "activity_10": 5.828405, "activity_20": 5.735514, "activity_30": 5.61755}, "trend_signal": 1, "fair_value": 5.208771, "relative_strength": -3.894115, "rate_of_change": 0.35426805147972446, "market_dynamics": 0.629794, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.820345, "high": 5.881491, "low": 5.785543, "close": 5.715648, "volume": 21632}, "trend_line": 5.469355, "activity_lines": {"activity_5": 5.808628, "activity_10": 5.814544, "activity_20": 5.742115, "activity_30": 5.634404}, "trend_signal": 1, "fair_value": 5.21591, "relative_strength": -5.701784, "rate_of_change": 0.274090391160902, "market_dynamics": 0.355472, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.734313, "high": 5.734313, "low": 5.530169, "close": 5.567109, "volume": 46770}, "trend_line": 5.483959, "activity_lines": {"activity_5": 5.723159, "activity_10": 5.772001, "activity_20": 5.732768, "activity_30": 5.640711}, "trend_signal": 1, "fair_value": 5.220788, "relative_strength": -5.62816, "rate_of_change": 0.2670150319370272, "market_dynamics": -0.036649, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.583732, "high": 5.708941, "low": 5.561859, "close": 5.694845, "volume": 326587}, "trend_line": 5.504695, "activity_lines": {"activity_5": 5.695039, "activity_10": 5.755019, "activity_20": 5.734647, "activity_30": 5.654316}, "trend_signal": 1, "fair_value": 5.227282, "relative_strength": -5.905096, "rate_of_change": 0.37812098886954315, "market_dynamics": -0.281999, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.723911, "high": 5.770962, "low": 5.693192, "close": 5.751228, "volume": 31990}, "trend_line": 5.529564, "activity_lines": {"activity_5": 5.698455, "activity_10": 5.749153, "activity_20": 5.740333, "activity_30": 5.670222}, "trend_signal": 1, "fair_value": 5.234362, "relative_strength": -5.450509, "rate_of_change": 0.45177798224969423, "market_dynamics": -0.50466, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.778349, "high": 5.85155, "low": 5.778349, "close": 5.856021, "volume": 0}, "trend_line": 5.556551, "activity_lines": {"activity_5": 5.747961, "activity_10": 5.762916, "activity_20": 5.755028, "activity_30": 5.691283}, "trend_signal": 1, "fair_value": 5.242651, "relative_strength": -6.117369, "rate_of_change": 0.4880493290248579, "market_dynamics": -0.520725, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.862438, "high": 5.956636, "low": 5.855633, "close": 5.941082, "volume": 1}, "trend_line": 5.59118, "activity_lines": {"activity_5": 5.822665, "activity_10": 5.791288, "activity_20": 5.776521, "activity_30": 5.716092}, "trend_signal": 1, "fair_value": 5.251841, "relative_strength": -5.009332, "rate_of_change": 0.6232103331724985, "market_dynamics": -0.371748, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.954205, "high": 5.956052, "low": 5.862438, "close": 5.889754, "volume": 3285}, "trend_line": 5.626127, "activity_lines": {"activity_5": 5.865231, "activity_10": 5.808918, "activity_20": 5.791532, "activity_30": 5.735355}, "trend_signal": 1, "fair_value": 5.260125, "relative_strength": -5.990601, "rate_of_change": 0.6250380062884888, "market_dynamics": -0.410195, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.883824, "high": 5.894809, "low": 5.757643, "close": 5.779613, "volume": 21840}, "trend_line": 5.64857, "activity_lines": {"activity_5": 5.849573, "activity_10": 5.804685, "activity_20": 5.79431, "activity_30": 5.745257}, "trend_signal": 1, "fair_value": 5.266785, "relative_strength": -6.481857, "rate_of_change": 0.3989067434844608, "market_dynamics": -0.430684, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.864965, "high": 5.940596, "low": 5.808485, "close": 5.916293, "volume": 12936}, "trend_line": 5.676958, "activity_lines": {"activity_5": 5.873824, "activity_10": 5.827236, "activity_20": 5.809036, "activity_30": 5.76253}, "trend_signal": 1, "fair_value": 5.275007, "relative_strength": -6.239542, "rate_of_change": 0.5025696769270742, "market_dynamics": -0.400131, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.886838, "high": 5.981522, "low": 5.886838, "close": 5.921131, "volume": 576}, "trend_line": 5.698648, "activity_lines": {"activity_5": 5.888684, "activity_10": 5.85071, "activity_20": 5.822279, "activity_30": 5.778283}, "trend_signal": 1, "fair_value": 5.283084, "relative_strength": -5.535075, "rate_of_change": 0.38207082032314543, "market_dynamics": -0.44017, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.932898, "high": 6.033804, "low": 5.925936, "close": 5.971045, "volume": 10740}, "trend_line": 5.719771, "activity_lines": {"activity_5": 5.915841, "activity_10": 5.881214, "activity_20": 5.8388, "activity_30": 5.795857}, "trend_signal": 1, "fair_value": 5.291577, "relative_strength": -5.305825, "rate_of_change": 0.3706668669480785, "market_dynamics": -0.334009, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.977026, "high": 5.999482, "low": 5.966338, "close": 5.999678, "volume": 210}, "trend_line": 5.740768, "activity_lines": {"activity_5": 5.950544, "activity_10": 5.91228, "activity_20": 5.856392, "activity_30": 5.813915}, "trend_signal": 1, "fair_value": 5.300212, "relative_strength": -4.612307, "rate_of_change": 0.3670951162205686, "market_dynamics": -0.133533, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.006837, "high": 6.100878, "low": 5.958591, "close": 6.078127, "volume": 11019}, "trend_line": 5.764479, "activity_lines": {"activity_5": 6.004069, "activity_10": 5.949746, "activity_20": 5.880008, "activity_30": 5.83568}, "trend_signal": 1, "fair_value": 5.309585, "relative_strength": -4.266401, "rate_of_change": 0.4130283613620964, "market_dynamics": 0.079562, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.08205, "high": 6.211, "low": 6.08205, "close": 6.229337, "volume": 54074}, "trend_line": 5.787224, "activity_lines": {"activity_5": 6.088097, "activity_10": 6.007735, "activity_20": 5.916427, "activity_30": 5.865671}, "trend_signal": 1, "fair_value": 5.320534, "relative_strength": -2.943479, "rate_of_change": 0.3945716516618494, "market_dynamics": 0.495044, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.229337, "high": 6.229337, "low": 6.138631, "close": 6.138631, "volume": 34892}, "trend_line": 5.805757, "activity_lines": {"activity_5": 6.121019, "activity_10": 6.040539, "activity_20": 5.942081, "activity_30": 5.888342}, "trend_signal": 1, "fair_value": 5.330159, "relative_strength": -0.321664, "rate_of_change": 0.3202398939456929, "market_dynamics": 0.731585, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.138631, "high": 6.138631, "low": 6.016447, "close": 6.016447, "volume": 450}, "trend_line": 5.819425, "activity_lines": {"activity_5": 6.098713, "activity_10": 6.045989, "activity_20": 5.954528, "activity_30": 5.901935}, "trend_signal": 1, "fair_value": 5.338139, "relative_strength": -2.161488, "rate_of_change": 0.23542149628377512, "market_dynamics": 0.842336, "expectation": {"probability": 62.6495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.016447, "high": 6.119019, "low": 6.016447, "close": 6.035765, "volume": 7121}, "trend_line": 5.836499, "activity_lines": {"activity_5": 6.07982, "activity_10": 6.053582, "activity_20": 5.968087, "activity_30": 5.915893}, "trend_signal": 1, "fair_value": 5.346158, "relative_strength": 1.271554, "rate_of_change": 0.29339668438033023, "market_dynamics": 0.805195, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.728833, "high": 5.839152, "low": 5.728833, "close": 5.839152, "volume": 23384}, "trend_line": 5.845972, "activity_lines": {"activity_5": 5.992984, "activity_10": 6.022772, "activity_20": 5.961744, "activity_30": 5.916064}, "trend_signal": 1, "fair_value": 5.35176, "relative_strength": -2.444296, "rate_of_change": 0.16230620445578495, "market_dynamics": 0.366985, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.839152, "high": 5.839152, "low": 5.839152, "close": 5.839152, "volume": 0}, "trend_line": 5.857001, "activity_lines": {"activity_5": 5.922079, "activity_10": 5.990879, "activity_20": 5.955624, "activity_30": 5.915624}, "trend_signal": 1, "fair_value": 5.357236, "relative_strength": -4.699684, "rate_of_change": 0.1886598156816458, "market_dynamics": -0.143719, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.839152, "high": 6.229926, "low": 5.839152, "close": 6.237476, "volume": 114}, "trend_line": 5.877878, "activity_lines": {"activity_5": 6.009961, "activity_10": 6.032812, "activity_20": 5.987818, "activity_30": 5.940171}, "trend_signal": 1, "fair_value": 5.367017, "relative_strength": 1.52872, "rate_of_change": 0.356445218295158, "market_dynamics": -0.235579, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.211883, "high": 6.246303, "low": 6.211883, "close": 6.213648, "volume": 285}, "trend_line": 5.89755, "activity_lines": {"activity_5": 6.083311, "activity_10": 6.064661, "activity_20": 6.015701, "activity_30": 5.961833}, "trend_signal": 1, "fair_value": 5.37632, "relative_strength": 0.124919, "rate_of_change": 0.3346786034007496, "market_dynamics": -0.280035, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.213648, "high": 6.213648, "low": 6.02184, "close": 6.011347, "volume": 4999}, "trend_line": 5.908074, "activity_lines": {"activity_5": 6.076081, "activity_10": 6.055316, "activity_20": 6.021946, "activity_30": 5.969175}, "trend_signal": 1, "fair_value": 5.383223, "relative_strength": 1.271721, "rate_of_change": 0.17844698222143432, "market_dynamics": -0.257848, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.040766, "high": 6.243949, "low": 6.040766, "close": 6.250225, "volume": 1118}, "trend_line": 5.925002, "activity_lines": {"activity_5": 6.150104, "activity_10": 6.089192, "activity_20": 6.048826, "activity_30": 5.991249}, "trend_signal": 1, "fair_value": 5.392545, "relative_strength": 2.964406, "rate_of_change": 0.2865231545847268, "market_dynamics": 0.045646, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.250225, "high": 6.250225, "low": 6.244929, "close": 6.248754, "volume": 523}, "trend_line": 5.94053, "activity_lines": {"activity_5": 6.196232, "activity_10": 6.119671, "activity_20": 6.07292, "activity_30": 6.012136}, "trend_signal": 1, "fair_value": 5.401654, "relative_strength": 3.193858, "rate_of_change": 0.262075860902659, "market_dynamics": 0.044202, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32583, "high": 6.448995, "low": 6.32583, "close": 6.443798, "volume": 1603}, "trend_line": 5.961694, "activity_lines": {"activity_5": 6.280068, "activity_10": 6.18526, "activity_20": 6.113222, "activity_30": 6.044605}, "trend_signal": 1, "fair_value": 5.412624, "relative_strength": 4.090187, "rate_of_change": 0.356264508385611, "market_dynamics": 0.197016, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.411535, "high": 6.411535, "low": 6.346128, "close": 6.346128, "volume": 1977}, "trend_line": 5.977779, "activity_lines": {"activity_5": 6.317593, "activity_10": 6.227542, "activity_20": 6.141422, "activity_30": 6.069408}, "trend_signal": 1, "fair_value": 5.422348, "relative_strength": 3.123024, "rate_of_change": 0.2698058639037889, "market_dynamics": 0.403132, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.364466, "high": 6.42193, "low": 6.35466, "close": 6.416046, "volume": 6806}, "trend_line": 5.998692, "activity_lines": {"activity_5": 6.369591, "activity_10": 6.276542, "activity_20": 6.174353, "activity_30": 6.097683}, "trend_signal": 1, "fair_value": 5.432592, "relative_strength": 3.748797, "rate_of_change": 0.3498456533772858, "market_dynamics": 0.522153, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.411633, "high": 6.45782, "low": 6.398297, "close": 6.421341, "volume": 19438}, "trend_line": 6.016538, "activity_lines": {"activity_5": 6.396375, "activity_10": 6.319591, "activity_20": 6.205282, "activity_30": 6.124951}, "trend_signal": 1, "fair_value": 5.442682, "relative_strength": 5.197911, "rate_of_change": 0.29749818793829697, "market_dynamics": 0.69883, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.411242, "high": 6.411242, "low": 6.353679, "close": 6.356327, "volume": 1905}, "trend_line": 6.031128, "activity_lines": {"activity_5": 6.390079, "activity_10": 6.340234, "activity_20": 6.226963, "activity_30": 6.146872}, "trend_signal": 1, "fair_value": 5.45191, "relative_strength": 4.577186, "rate_of_change": 0.2424982606276251, "market_dynamics": 0.604923, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.356327, "high": 6.356327, "low": 6.250224, "close": 6.286605, "volume": 400}, "trend_line": 6.047058, "activity_lines": {"activity_5": 6.353372, "activity_10": 6.338797, "activity_20": 6.239908, "activity_30": 6.163355}, "trend_signal": 1, "fair_value": 5.460257, "relative_strength": 5.15559, "rate_of_change": 0.26412969514160534, "market_dynamics": 0.544515, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.277878, "high": 6.478413, "low": 6.272681, "close": 6.478413, "volume": 7393}, "trend_line": 6.072484, "activity_lines": {"activity_5": 6.39108, "activity_10": 6.371341, "activity_20": 6.269381, "activity_30": 6.191184}, "trend_signal": 1, "fair_value": 5.470338, "relative_strength": 9.340028, "rate_of_change": 0.42046892885764275, "market_dynamics": 0.644733, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.478413, "high": 6.478413, "low": 6.478413, "close": 6.478413, "volume": 0}, "trend_line": 6.102861, "activity_lines": {"activity_5": 6.419968, "activity_10": 6.399071, "activity_20": 6.296437, "activity_30": 6.217373}, "trend_signal": 1, "fair_value": 5.480221, "relative_strength": 10.643794, "rate_of_change": 0.5002400994387084, "market_dynamics": 0.680252, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.478413, "high": 6.478413, "low": 6.47351, "close": 6.476256, "volume": 119}, "trend_line": 6.128908, "activity_lines": {"activity_5": 6.443981, "activity_10": 6.417916, "activity_20": 6.321008, "activity_30": 6.241463}, "trend_signal": 1, "fair_value": 5.489891, "relative_strength": 8.312329, "rate_of_change": 0.42679982388588156, "market_dynamics": 0.823531, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.524011, "high": 6.524011, "low": 6.469882, "close": 6.469882, "volume": 3171}, "trend_line": 6.152863, "activity_lines": {"activity_5": 6.462207, "activity_10": 6.431493, "activity_20": 6.343077, "activity_30": 6.263462}, "trend_signal": 1, "fair_value": 5.499314, "relative_strength": 7.854015, "rate_of_change": 0.3908526608655236, "market_dynamics": 0.892847, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.546075, "high": 6.583829, "low": 6.546075, "close": 6.583829, "volume": 6244}, "trend_line": 6.177123, "activity_lines": {"activity_5": 6.510845, "activity_10": 6.461768, "activity_20": 6.374852, "activity_30": 6.291266}, "trend_signal": 1, "fair_value": 5.509643, "relative_strength": 8.370904, "rate_of_change": 0.39428799243539064, "market_dynamics": 0.924377, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.583829, "high": 6.583829, "low": 6.551626, "close": 6.524395, "volume": 10397}, "trend_line": 6.196567, "activity_lines": {"activity_5": 6.519857, "activity_10": 6.47869, "activity_20": 6.398847, "activity_30": 6.31367}, "trend_signal": 1, "fair_value": 5.519216, "relative_strength": 7.073618, "rate_of_change": 0.31477436988060653, "market_dynamics": 0.997935, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54541, "high": 6.545508, "low": 6.310691, "close": 6.347492, "volume": 17805}, "trend_line": 6.211825, "activity_lines": {"activity_5": 6.466836, "activity_10": 6.460206, "activity_20": 6.403575, "activity_30": 6.323408}, "trend_signal": 1, "fair_value": 5.526957, "relative_strength": 6.282489, "rate_of_change": 0.24623311585270066, "market_dynamics": 0.635938, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.347492, "high": 6.377781, "low": 6.347492, "close": 6.377485, "volume": 28}, "trend_line": 6.231754, "activity_lines": {"activity_5": 6.432541, "activity_10": 6.448423, "activity_20": 6.409675, "activity_30": 6.334095}, "trend_signal": 1, "fair_value": 5.534832, "relative_strength": 6.230374, "rate_of_change": 0.32082359049070797, "market_dynamics": 0.277662, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.31444, "high": 6.317103, "low": 6.276751, "close": 6.32401, "volume": 1415}, "trend_line": 6.245345, "activity_lines": {"activity_5": 6.387006, "activity_10": 6.427714, "activity_20": 6.408119, "activity_30": 6.340047}, "trend_signal": 1, "fair_value": 5.542072, "relative_strength": 4.740855, "rate_of_change": 0.2180926910786401, "market_dynamics": -0.304602, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432934, "high": 6.432934, "low": 6.295496, "close": 6.297864, "volume": 7798}, "trend_line": 6.257902, "activity_lines": {"activity_5": 6.34248, "activity_10": 6.402838, "activity_20": 6.401763, "activity_30": 6.343436}, "trend_signal": 1, "fair_value": 5.548943, "relative_strength": 3.647867, "rate_of_change": 0.20106175079197805, "market_dynamics": -0.87271, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.297864, "high": 6.378669, "low": 6.237187, "close": 6.373243, "volume": 7416}, "trend_line": 6.271309, "activity_lines": {"activity_5": 6.342144, "activity_10": 6.391464, "activity_20": 6.4023, "activity_30": 6.350877}, "trend_signal": 1, "fair_value": 5.556369, "relative_strength": 2.170898, "rate_of_change": 0.21424113065369108, "market_dynamics": -0.961012, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.373243, "high": 6.523704, "low": 6.373243, "close": 6.523704, "volume": 2}, "trend_line": 6.288776, "activity_lines": {"activity_5": 6.402039, "activity_10": 6.409358, "activity_20": 6.416406, "activity_30": 6.367161}, "trend_signal": 1, "fair_value": 5.565006, "relative_strength": 5.96861, "rate_of_change": 0.27852239460694395, "market_dynamics": -0.837287, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.414089, "high": 6.466776, "low": 6.357851, "close": 6.466776, "volume": 9211}, "trend_line": 6.301731, "activity_lines": {"activity_5": 6.431211, "activity_10": 6.416078, "activity_20": 6.42265, "activity_30": 6.378644}, "trend_signal": 1, "fair_value": 5.572987, "relative_strength": 2.64434, "rate_of_change": 0.2060019310593958, "market_dynamics": -0.583951, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3174, "high": 6.447931, "low": 6.3174, "close": 6.396626, "volume": 3304}, "trend_line": 6.307308, "activity_lines": {"activity_5": 6.431046, "activity_10": 6.410215, "activity_20": 6.421182, "activity_30": 6.384767}, "trend_signal": 1, "fair_value": 5.580211, "relative_strength": 1.226563, "rate_of_change": 0.08849949323447352, "market_dynamics": -0.499821, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.401855, "high": 6.441024, "low": 6.363179, "close": 6.441024, "volume": 8466}, "trend_line": 6.317387, "activity_lines": {"activity_5": 6.44084, "activity_10": 6.413757, "activity_20": 6.423238, "activity_30": 6.393393}, "trend_signal": 1, "fair_value": 5.587697, "relative_strength": -0.526121, "rate_of_change": 0.15979876042204014, "market_dynamics": -0.419992, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.441024, "high": 6.507227, "low": 6.441024, "close": 6.491145, "volume": 2136}, "trend_line": 6.333211, "activity_lines": {"activity_5": 6.457797, "activity_10": 6.429009, "activity_20": 6.430081, "activity_30": 6.404604}, "trend_signal": 1, "fair_value": 5.595485, "relative_strength": 1.1681, "rate_of_change": 0.2504833090010202, "market_dynamics": -0.442741, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.491145, "high": 6.491145, "low": 6.491145, "close": 6.491145, "volume": 0}, "trend_line": 6.34839, "activity_lines": {"activity_5": 6.466894, "activity_10": 6.444865, "activity_20": 6.436234, "activity_30": 6.414793}, "trend_signal": 1, "fair_value": 5.60314, "relative_strength": 2.817307, "rate_of_change": 0.2396730505268154, "market_dynamics": -0.540993, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.325391, "high": 6.339006, "low": 6.325391, "close": 6.335948, "volume": 2639}, "trend_line": 6.36495, "activity_lines": {"activity_5": 6.426429, "activity_10": 6.429891, "activity_20": 6.427248, "activity_30": 6.41399}, "trend_signal": 1, "fair_value": 5.609351, "relative_strength": 1.481473, "rate_of_change": 0.26085353924381033, "market_dynamics": -0.671265, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.133886, "high": 6.133886, "low": 6.040156, "close": 6.040156, "volume": 136}, "trend_line": 6.37165, "activity_lines": {"activity_5": 6.296088, "activity_10": 6.361893, "activity_20": 6.390498, "activity_30": 6.393036}, "trend_signal": 0, "fair_value": 5.612971, "relative_strength": -2.611638, "rate_of_change": 0.10526398479170274, "market_dynamics": -0.861671, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.040156, "high": 6.189236, "low": 6.040156, "close": 6.189236, "volume": 4058}, "trend_line": 6.370042, "activity_lines": {"activity_5": 6.239206, "activity_10": 6.326161, "activity_20": 6.369452, "activity_30": 6.381267}, "trend_signal": 0, "fair_value": 5.617773, "relative_strength": -1.225079, "rate_of_change": -0.025236791098068062, "market_dynamics": -0.998681, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.189236, "high": 6.205812, "low": 6.117113, "close": 6.092546, "volume": 9237}, "trend_line": 6.366005, "activity_lines": {"activity_5": 6.166879, "activity_10": 6.274824, "activity_20": 6.339661, "activity_30": 6.363364}, "trend_signal": 0, "fair_value": 5.621697, "relative_strength": -1.978965, "rate_of_change": -0.0633747783766481, "market_dynamics": -1.06361, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.011544, "high": 6.129249, "low": 5.694835, "close": 5.694835, "volume": 34432}, "trend_line": 6.355455, "activity_lines": {"activity_5": 5.988555, "activity_10": 6.156279, "activity_20": 6.27383, "activity_30": 6.320063}, "trend_signal": 0, "fair_value": 5.622296, "relative_strength": -1.219242, "rate_of_change": -0.16572402943447706, "market_dynamics": -0.983749, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.694835, "high": 5.768537, "low": 5.643728, "close": 5.757388, "volume": 2875}, "trend_line": 6.339027, "activity_lines": {"activity_5": 5.88417, "activity_10": 6.064178, "activity_20": 6.217688, "activity_30": 6.281478}, "trend_signal": 0, "fair_value": 5.623395, "relative_strength": 2.354146, "rate_of_change": -0.25848660717447186, "market_dynamics": -0.966276, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.757388, "high": 5.986779, "low": 5.757388, "close": 5.857038, "volume": 4417}, "trend_line": 6.32597, "activity_lines": {"activity_5": 5.851572, "activity_10": 6.003093, "activity_20": 6.17446, "activity_30": 6.250382}, "trend_signal": 0, "fair_value": 5.625279, "relative_strength": 0.025629, "rate_of_change": -0.2059779836873999, "market_dynamics": -0.956822, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.857038, "high": 5.857038, "low": 5.857038, "close": 5.857038, "volume": 0}, "trend_line": 6.306411, "activity_lines": {"activity_5": 5.831181, "activity_10": 5.951819, "activity_20": 6.13415, "activity_30": 6.220128}, "trend_signal": 0, "fair_value": 5.627133, "relative_strength": -2.410194, "rate_of_change": -0.3091857849468161, "market_dynamics": -1.059138, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.072419, "high": 6.072419, "low": 6.051996, "close": 6.051996, "volume": 14}, "trend_line": 6.296607, "activity_lines": {"activity_5": 5.897924, "activity_10": 5.946609, "activity_20": 6.115868, "activity_30": 6.203714}, "trend_signal": 0, "fair_value": 5.630505, "relative_strength": -2.018332, "rate_of_change": -0.15546084769926863, "market_dynamics": -1.098847, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.051996, "high": 6.341078, "low": 6.051996, "close": 6.326377, "volume": 140}, "trend_line": 6.293618, "activity_lines": {"activity_5": 6.05883, "activity_10": 5.999272, "activity_20": 6.125967, "activity_30": 6.205635}, "trend_signal": 0, "fair_value": 5.635984, "relative_strength": 1.349942, "rate_of_change": -0.04747001043577064, "market_dynamics": -0.851052, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.326377, "high": 6.326377, "low": 6.326377, "close": 6.326377, "volume": 0}, "trend_line": 6.290452, "activity_lines": {"activity_5": 6.177633, "activity_10": 6.05493, "activity_20": 6.136167, "activity_30": 6.207748}, "trend_signal": 0, "fair_value": 5.641378, "relative_strength": -1.469192, "rate_of_change": -0.05030492794447048, "market_dynamics": -0.565711, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.326377, "high": 6.326377, "low": 6.326377, "close": 6.326377, "volume": 0}, "trend_line": 6.289454, "activity_lines": {"activity_5": 6.258504, "activity_10": 6.110763, "activity_20": 6.14661, "activity_30": 6.210066}, "trend_signal": 0, "fair_value": 5.646688, "relative_strength": -0.146419, "rate_of_change": -0.015865314606963925, "market_dynamics": -0.211101, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.568695, "high": 6.610528, "low": 6.568695, "close": 6.610528, "volume": 3433}, "trend_line": 6.300251, "activity_lines": {"activity_5": 6.402802, "activity_10": 6.213055, "activity_20": 6.184104, "activity_30": 6.230781}, "trend_signal": 0, "fair_value": 5.654102, "relative_strength": 3.491367, "rate_of_change": 0.17166831969834215, "market_dynamics": 0.249655, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.586849, "high": 6.667062, "low": 6.584579, "close": 6.658774, "volume": 194}, "trend_line": 6.306263, "activity_lines": {"activity_5": 6.51295, "activity_10": 6.316459, "activity_20": 6.224704, "activity_30": 6.253911}, "trend_signal": 0, "fair_value": 5.661771, "relative_strength": 3.245208, "rate_of_change": 0.0954247695845789, "market_dynamics": 0.499519, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.668246, "high": 6.733758, "low": 6.668246, "close": 6.721249, "volume": 11371}, "trend_line": 6.314358, "activity_lines": {"activity_5": 6.60347, "activity_10": 6.420928, "activity_20": 6.269894, "activity_30": 6.280684}, "trend_signal": 0, "fair_value": 5.669798, "relative_strength": 4.795506, "rate_of_change": 0.12836445292560686, "market_dynamics": 0.784015, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.721249, "high": 6.721249, "low": 6.635142, "close": 6.653039, "volume": 1536}, "trend_line": 6.320251, "activity_lines": {"activity_5": 6.64493, "activity_10": 6.494332, "activity_20": 6.307648, "activity_30": 6.302535}, "trend_signal": 0, "fair_value": 5.67719, "relative_strength": 5.089151, "rate_of_change": 0.09332698589467815, "market_dynamics": 0.960214, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.608098, "high": 6.820678, "low": 6.608098, "close": 6.845138, "volume": 6062}, "trend_line": 6.332759, "activity_lines": {"activity_5": 6.728645, "activity_10": 6.586379, "activity_20": 6.362809, "activity_30": 6.336398}, "trend_signal": 1, "fair_value": 5.685906, "relative_strength": 6.480341, "rate_of_change": 0.19790353262869476, "market_dynamics": 1.028397, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.845138, "high": 6.907978, "low": 6.829229, "close": 6.907978, "volume": 9966}, "trend_line": 6.343564, "activity_lines": {"activity_5": 6.798722, "activity_10": 6.671886, "activity_20": 6.42182, "activity_30": 6.373509}, "trend_signal": 1, "fair_value": 5.694959, "relative_strength": 8.514786, "rate_of_change": 0.1706207357646092, "market_dynamics": 1.129182, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.907978, "high": 6.907978, "low": 6.907978, "close": 6.907978, "volume": 0}, "trend_line": 6.35635, "activity_lines": {"activity_5": 6.84897, "activity_10": 6.738285, "activity_20": 6.478606, "activity_30": 6.409923}, "trend_signal": 1, "fair_value": 5.703878, "relative_strength": 6.713275, "rate_of_change": 0.2015586190980368, "market_dynamics": 1.059152, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.907978, "high": 6.907978, "low": 6.795523, "close": 6.869399, "volume": 8287}, "trend_line": 6.373747, "activity_lines": {"activity_5": 6.869744, "activity_10": 6.782107, "activity_20": 6.529734, "activity_30": 6.443023}, "trend_signal": 1, "fair_value": 5.712386, "relative_strength": 7.014271, "rate_of_change": 0.2736948091278782, "market_dynamics": 1.161782, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.899427, "high": 6.967238, "low": 6.899427, "close": 6.945562, "volume": 3291}, "trend_line": 6.392683, "activity_lines": {"activity_5": 6.906029, "activity_10": 6.829903, "activity_20": 6.586315, "activity_30": 6.479914}, "trend_signal": 1, "fair_value": 5.721322, "relative_strength": 8.667788, "rate_of_change": 0.29709368759067567, "market_dynamics": 1.162932, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.945562, "high": 6.945562, "low": 6.756745, "close": 6.698877, "volume": 9566}, "trend_line": 6.405179, "activity_lines": {"activity_5": 6.840584, "activity_10": 6.821589, "activity_20": 6.616498, "activity_30": 6.499669}, "trend_signal": 1, "fair_value": 5.728354, "relative_strength": 7.031355, "rate_of_change": 0.1954734811658971, "market_dynamics": 1.083714, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.793037, "high": 6.889981, "low": 6.780012, "close": 6.890777, "volume": 173}, "trend_line": 6.424942, "activity_lines": {"activity_5": 6.848857, "activity_10": 6.841394, "activity_20": 6.661821, "activity_30": 6.530998}, "trend_signal": 1, "fair_value": 5.736657, "relative_strength": 8.96385, "rate_of_change": 0.3085471928262943, "market_dynamics": 0.998902, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.925378, "high": 6.93025, "low": 6.894257, "close": 6.93025, "volume": 232}, "trend_line": 6.443509, "activity_lines": {"activity_5": 6.871434, "activity_10": 6.86328, "activity_20": 6.707562, "activity_30": 6.563598}, "trend_signal": 1, "fair_value": 5.745123, "relative_strength": 8.66874, "rate_of_change": 0.2889831534665994, "market_dynamics": 0.785021, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93025, "high": 6.975491, "low": 6.921103, "close": 7.033259, "volume": 1451}, "trend_line": 6.460495, "activity_lines": {"activity_5": 6.926863, "activity_10": 6.898959, "activity_20": 6.759125, "activity_30": 6.601647}, "trend_signal": 1, "fair_value": 5.754194, "relative_strength": 7.967527, "rate_of_change": 0.26361412702302683, "market_dynamics": 0.66374, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.033259, "high": 7.033259, "low": 6.969425, "close": 6.969425, "volume": 92}, "trend_line": 6.47725, "activity_lines": {"activity_5": 6.950089, "activity_10": 6.917358, "activity_20": 6.798235, "activity_30": 6.634481}, "trend_signal": 1, "fair_value": 5.762692, "relative_strength": 8.637109, "rate_of_change": 0.2593454526317233, "market_dynamics": 0.507032, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.958687, "high": 6.958687, "low": 6.86393, "close": 6.869498, "volume": 643}, "trend_line": 6.493012, "activity_lines": {"activity_5": 6.938416, "activity_10": 6.911837, "activity_20": 6.822057, "activity_30": 6.659787}, "trend_signal": 1, "fair_value": 5.770378, "relative_strength": 6.602693, "rate_of_change": 0.24334401173338222, "market_dynamics": 0.302482, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.959483, "high": 7.05921, "low": 6.959483, "close": 7.05921, "volume": 24}, "trend_line": 6.513618, "activity_lines": {"activity_5": 6.978606, "activity_10": 6.940366, "activity_20": 6.859125, "activity_30": 6.696316}, "trend_signal": 1, "fair_value": 5.779267, "relative_strength": 8.078688, "rate_of_change": 0.3173565673373143, "market_dynamics": 0.186859, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05921, "high": 7.05921, "low": 7.05921, "close": 7.05921, "volume": 0}, "trend_line": 6.532554, "activity_lines": {"activity_5": 7.007566, "activity_10": 6.966146, "activity_20": 6.890468, "activity_30": 6.731516}, "trend_signal": 1, "fair_value": 5.788033, "relative_strength": 5.454723, "rate_of_change": 0.29071400871220976, "market_dynamics": 0.010637, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.158143, "high": 7.160629, "low": 7.096098, "close": 7.1134, "volume": 182}, "trend_line": 6.553295, "activity_lines": {"activity_5": 7.045993, "activity_10": 6.999028, "activity_20": 6.922177, "activity_30": 6.768989}, "trend_signal": 1, "fair_value": 5.79705, "relative_strength": 5.155374, "rate_of_change": 0.3175021591861333, "market_dynamics": -0.056569, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13607, "high": 7.311464, "low": 7.13607, "close": 7.320313, "volume": 67752}, "trend_line": 6.586108, "activity_lines": {"activity_5": 7.148048, "activity_10": 7.065095, "activity_20": 6.969843, "activity_30": 6.818474}, "trend_signal": 1, "fair_value": 5.807342, "relative_strength": 5.42378, "rate_of_change": 0.5007099482016296, "market_dynamics": 0.236663, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.320313, "high": 7.328068, "low": 7.265328, "close": 7.300029, "volume": 1465}, "trend_line": 6.628103, "activity_lines": {"activity_5": 7.219948, "activity_10": 7.12066, "activity_20": 7.010845, "activity_30": 6.864534}, "trend_signal": 1, "fair_value": 5.81736, "relative_strength": 7.268416, "rate_of_change": 0.637629993313198, "market_dynamics": 0.365282, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.300029, "high": 7.300029, "low": 7.169577, "close": 7.218397, "volume": 160}, "trend_line": 6.662409, "activity_lines": {"activity_5": 7.235937, "activity_10": 7.150452, "activity_20": 7.039435, "activity_30": 6.902617}, "trend_signal": 1, "fair_value": 5.8267, "relative_strength": 4.237057, "rate_of_change": 0.5175839904720845, "market_dynamics": 0.465344, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.218397, "high": 7.308878, "low": 7.218397, "close": 7.272189, "volume": 88}, "trend_line": 6.70173, "activity_lines": {"activity_5": 7.259243, "activity_10": 7.184069, "activity_20": 7.070255, "activity_30": 6.941958}, "trend_signal": 1, "fair_value": 5.836273, "relative_strength": 2.437885, "rate_of_change": 0.5901919260735893, "market_dynamics": 0.591472, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.382158, "high": 7.415765, "low": 7.313651, "close": 7.316733, "volume": 11904}, "trend_line": 6.755793, "activity_lines": {"activity_5": 7.283199, "activity_10": 7.219567, "activity_20": 7.102395, "activity_30": 6.981636}, "trend_signal": 1, "fair_value": 5.846013, "relative_strength": 3.747346, "rate_of_change": 0.8067021500418445, "market_dynamics": 0.543247, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.324787, "high": 7.347357, "low": 7.115587, "close": 7.115189, "volume": 49408}, "trend_line": 6.801053, "activity_lines": {"activity_5": 7.226418, "activity_10": 7.213267, "activity_20": 7.112505, "activity_30": 7.004822}, "trend_signal": 1, "fair_value": 5.854308, "relative_strength": 3.065184, "rate_of_change": 0.6699435580693467, "market_dynamics": 0.499229, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.268609, "high": 7.33115, "low": 7.107831, "close": 7.201395, "volume": 143454}, "trend_line": 6.845865, "activity_lines": {"activity_5": 7.212047, "activity_10": 7.21999, "activity_20": 7.128625, "activity_30": 7.030651}, "trend_signal": 1, "fair_value": 5.863055, "relative_strength": 4.173005, "rate_of_change": 0.658897967711769, "market_dynamics": 0.508485, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22138, "high": 7.22138, "low": 6.932139, "close": 6.985433, "volume": 51981}, "trend_line": 6.883479, "activity_lines": {"activity_5": 7.132264, "activity_10": 7.181413, "activity_20": 7.12248, "activity_30": 7.039655}, "trend_signal": 1, "fair_value": 5.870297, "relative_strength": 3.751492, "rate_of_change": 0.54944115900621, "market_dynamics": 0.171388, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03306, "high": 7.220386, "low": 7.027592, "close": 7.222871, "volume": 41721}, "trend_line": 6.922508, "activity_lines": {"activity_5": 7.147159, "activity_10": 7.187348, "activity_20": 7.138579, "activity_30": 7.061552}, "trend_signal": 1, "fair_value": 5.878967, "relative_strength": 5.292406, "rate_of_change": 0.5669952650396597, "market_dynamics": -0.136939, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.190656, "high": 7.308778, "low": 7.190656, "close": 7.303906, "volume": 39458}, "trend_line": 6.955092, "activity_lines": {"activity_5": 7.192353, "activity_10": 7.205041, "activity_20": 7.160897, "activity_30": 7.086158}, "trend_signal": 1, "fair_value": 5.896237, "relative_strength": 5.918593, "rate_of_change": 0.4706964585667499, "market_dynamics": -0.240422, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.343778, "high": 7.3937, "low": 7.276066, "close": 7.3143, "volume": 46283}, "trend_line": 6.988023, "activity_lines": {"activity_5": 7.241867, "activity_10": 7.22116, "activity_20": 7.182135, "activity_30": 7.109333}, "trend_signal": 1, "fair_value": 5.912303, "relative_strength": 6.825959, "rate_of_change": 0.47348043706683524, "market_dynamics": -0.287125, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.358, "high": 7.3649, "low": 7.2581, "close": 7.359, "volume": 169982}, "trend_line": 7.022444, "activity_lines": {"activity_5": 7.293006, "activity_10": 7.245515, "activity_20": 7.205875, "activity_30": 7.133267}, "trend_signal": 1, "fair_value": 5.930138, "relative_strength": 6.757738, "rate_of_change": 0.49257136102728966, "market_dynamics": 0.00563, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3722, "high": 7.416, "low": 7.3687, "close": 7.4153, "volume": 87016}, "trend_line": 7.049269, "activity_lines": {"activity_5": 7.352406, "activity_10": 7.279035, "activity_20": 7.231833, "activity_30": 7.158612}, "trend_signal": 1, "fair_value": 5.948273, "relative_strength": 7.764248, "rate_of_change": 0.3819895181791361, "market_dynamics": 0.217407, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4328, "high": 7.4418, "low": 7.3598, "close": 7.422, "volume": 93849}, "trend_line": 7.07471, "activity_lines": {"activity_5": 7.38538, "activity_10": 7.310193, "activity_20": 7.255932, "activity_30": 7.182659}, "trend_signal": 1, "fair_value": 5.966233, "relative_strength": 4.794967, "rate_of_change": 0.36090266948246447, "market_dynamics": 0.31688, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4391, "high": 7.5807, "low": 7.4391, "close": 7.584, "volume": 159821}, "trend_line": 7.103469, "activity_lines": {"activity_5": 7.45908, "activity_10": 7.368082, "activity_20": 7.293117, "activity_30": 7.215517}, "trend_signal": 1, "fair_value": 5.983943, "relative_strength": 4.686914, "rate_of_change": 0.4065042948756908, "market_dynamics": 0.484929, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5755, "high": 7.6573, "low": 7.5445, "close": 7.6253, "volume": 211430}, "trend_line": 7.135877, "activity_lines": {"activity_5": 7.527873, "activity_10": 7.42862, "activity_20": 7.331613, "activity_30": 7.249183}, "trend_signal": 1, "fair_value": 6.0021, "relative_strength": 2.804942, "rate_of_change": 0.45622779518007633, "market_dynamics": 0.680578, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5975, "high": 7.5975, "low": 7.5119, "close": 7.5735, "volume": 78800}, "trend_line": 7.160156, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.470465, "activity_20": 7.362053, "activity_30": 7.277417}, "trend_signal": 1, "fair_value": 6.018754, "relative_strength": 3.046363, "rate_of_change": 0.3402384878551009, "market_dynamics": 0.77963, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5735, "high": 7.7884, "low": 7.5735, "close": 7.6756, "volume": 1145}, "trend_line": 7.185743, "activity_lines": {"activity_5": 7.609193, "activity_10": 7.524109, "activity_20": 7.398864, "activity_30": 7.310672}, "trend_signal": 1, "fair_value": 6.035682, "relative_strength": 4.099326, "rate_of_change": 0.35735254930200816, "market_dynamics": 0.913612, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6489, "high": 7.7031, "low": 7.5178, "close": 7.6649, "volume": 19540}, "trend_line": 7.210974, "activity_lines": {"activity_5": 7.6388, "activity_10": 7.563258, "activity_20": 7.431721, "activity_30": 7.341585}, "trend_signal": 1, "fair_value": 6.053075, "relative_strength": 4.399802, "rate_of_change": 0.3511258334733065, "market_dynamics": 0.885906, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6913, "high": 7.8566, "low": 7.6913, "close": 7.6973, "volume": 49598}, "trend_line": 7.238571, "activity_lines": {"activity_5": 7.663013, "activity_10": 7.600262, "activity_20": 7.464779, "activity_30": 7.372961}, "trend_signal": 1, "fair_value": 6.070847, "relative_strength": 4.745571, "rate_of_change": 0.38270835534839115, "market_dynamics": 0.891712, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7676, "high": 7.815, "low": 7.6648, "close": 7.7565, "volume": 6700}, "trend_line": 7.265602, "activity_lines": {"activity_5": 7.699407, "activity_10": 7.640876, "activity_20": 7.500695, "activity_30": 7.406376}, "trend_signal": 1, "fair_value": 6.089261, "relative_strength": 2.891558, "rate_of_change": 0.3734300596070692, "market_dynamics": 0.971053, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7283, "high": 7.8239, "low": 7.7134, "close": 7.7846, "volume": 90}, "trend_line": 7.301793, "activity_lines": {"activity_5": 7.73642, "activity_10": 7.67856, "activity_20": 7.53721, "activity_30": 7.439859}, "trend_signal": 1, "fair_value": 6.107699, "relative_strength": 2.18023, "rate_of_change": 0.4981142649982705, "market_dynamics": 1.045552, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6831, "high": 7.6836, "low": 7.5336, "close": 7.428, "volume": 1648}, "trend_line": 7.3197, "activity_lines": {"activity_5": 7.640493, "activity_10": 7.643669, "activity_20": 7.537456, "activity_30": 7.448002}, "trend_signal": 1, "fair_value": 6.124923, "relative_strength": 1.976938, "rate_of_change": 0.24524113460899422, "market_dynamics": 0.695861, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3288, "high": 7.4498, "low": 7.2901, "close": 7.3665, "volume": 4899}, "trend_line": 7.334242, "activity_lines": {"activity_5": 7.540573, "activity_10": 7.597365, "activity_20": 7.530846, "activity_30": 7.451021}, "trend_signal": 1, "fair_value": 6.14179, "relative_strength": -1.195053, "rate_of_change": 0.19866934437203176, "market_dynamics": 0.131391, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3136, "high": 7.3649, "low": 7.1756, "close": 7.1606, "volume": 20909}, "trend_line": 7.338487, "activity_lines": {"activity_5": 7.391913, "activity_10": 7.514635, "activity_20": 7.504178, "activity_30": 7.439818}, "trend_signal": 1, "fair_value": 6.156689, "relative_strength": -0.13338, "rate_of_change": 0.05787919187831618, "market_dynamics": -0.438254, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0445, "high": 7.234, "low": 7.0445, "close": 7.0761, "volume": 11355}, "trend_line": 7.342042, "activity_lines": {"activity_5": 7.250867, "activity_10": 7.424238, "activity_20": 7.470206, "activity_30": 7.42289}, "trend_signal": 0, "fair_value": 6.170315, "relative_strength": -1.334765, "rate_of_change": 0.04844322814771518, "market_dynamics": -1.02909, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.09, "high": 7.3374, "low": 7.048, "close": 7.3374, "volume": 14711}, "trend_line": 7.357639, "activity_lines": {"activity_5": 7.24228, "activity_10": 7.391336, "activity_20": 7.461305, "activity_30": 7.422591}, "trend_signal": 0, "fair_value": 6.185581, "relative_strength": 0.475011, "rate_of_change": 0.21243408850016984, "market_dynamics": -1.117348, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1315, "high": 7.5614, "low": 7.1315, "close": 7.5204, "volume": 32}, "trend_line": 7.373012, "activity_lines": {"activity_5": 7.324507, "activity_10": 7.396, "activity_20": 7.469186, "activity_30": 7.433091}, "trend_signal": 0, "fair_value": 6.201594, "relative_strength": -0.63168, "rate_of_change": 0.2089393078404676, "market_dynamics": -1.03067, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5204, "high": 7.9113, "low": 7.5204, "close": 7.9076, "volume": 6683}, "trend_line": 7.401292, "activity_lines": {"activity_5": 7.52964, "activity_10": 7.473885, "activity_20": 7.511395, "activity_30": 7.467581}, "trend_signal": 1, "fair_value": 6.22027, "relative_strength": 2.888707, "rate_of_change": 0.3835610195670323, "market_dynamics": -0.755601, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8439, "high": 7.8956, "low": 7.7721, "close": 7.8208, "volume": 1035}, "trend_line": 7.424872, "activity_lines": {"activity_5": 7.669767, "activity_10": 7.531576, "activity_20": 7.542077, "activity_30": 7.494646}, "trend_signal": 1, "fair_value": 6.238447, "relative_strength": 1.81797, "rate_of_change": 0.3185930240287768, "market_dynamics": -0.497312, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8968, "high": 7.8968, "low": 7.8108, "close": 7.8579, "volume": 46}, "trend_line": 7.442791, "activity_lines": {"activity_5": 7.778247, "activity_10": 7.593767, "activity_20": 7.57383, "activity_30": 7.522583}, "trend_signal": 1, "fair_value": 6.256951, "relative_strength": 2.693576, "rate_of_change": 0.2413374937642025, "market_dynamics": -0.235431, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8374, "high": 8.094, "low": 7.8374, "close": 8.086, "volume": 23112}, "trend_line": 7.46899, "activity_lines": {"activity_5": 7.91064, "activity_10": 7.695587, "activity_20": 7.62472, "activity_30": 7.564081}, "trend_signal": 1, "fair_value": 6.276682, "relative_strength": 5.062789, "rate_of_change": 0.35200504756885, "market_dynamics": 0.111201, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.083, "high": 8.114, "low": 7.966, "close": 7.989, "volume": 25453}, "trend_line": 7.494677, "activity_lines": {"activity_5": 7.960793, "activity_10": 7.774291, "activity_20": 7.662909, "activity_30": 7.59763}, "trend_signal": 1, "fair_value": 6.295502, "relative_strength": 4.233443, "rate_of_change": 0.34391530849553237, "market_dynamics": 0.273038, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.967, "high": 8.065, "low": 7.919, "close": 8.08, "volume": 322636}, "trend_line": 7.521604, "activity_lines": {"activity_5": 8.01004, "activity_10": 7.85934, "activity_20": 7.707032, "activity_30": 7.635392}, "trend_signal": 1, "fair_value": 6.314855, "relative_strength": 1.713915, "rate_of_change": 0.35928166083741436, "market_dynamics": 0.558286, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.161, "high": 8.286, "low": 8.107, "close": 8.176, "volume": 106196}, "trend_line": 7.550246, "activity_lines": {"activity_5": 8.079793, "activity_10": 7.948871, "activity_20": 7.757166, "activity_30": 7.677611}, "trend_signal": 1, "fair_value": 6.334363, "relative_strength": 3.735266, "rate_of_change": 0.38079643650476164, "market_dynamics": 0.775583, "expectation": {"probability": 55.3108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/387581cd-9662-4db4-b606-8061f907e0a2/", "share_image": "https://sharemaestro.com/terminal/387581cd-9662-4db4-b606-8061f907e0a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}