{"ticker": {"uuid": "38763496-8282-4ff1-a6d1-eff62170a567", "symbol": "ALUP4", "name": "Alupar Investimento S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUP4 fell 6.28%, moving from 10.92 to 10.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.59, "low": 9.8, "close": 10.23, "volume": 81600}, "trend_line": 10.60523, "activity_lines": {"activity_5": 10.378583, "activity_10": 10.585764, "activity_20": 10.723454, "activity_30": 10.676787}, "trend_signal": 0, "fair_value": 9.085246, "relative_strength": -7.737042, "rate_of_change": -0.0006506181485300388, "market_dynamics": -0.841022, "expectation": {"probability": 54.6856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.107378, "high": 8.298237, "low": 8.040992, "close": 8.289939, "volume": 143960}, "trend_line": 7.172492, "activity_lines": {"activity_5": 8.150588, "activity_10": 7.935712, "activity_20": 7.563528, "activity_30": 7.390047}, "trend_signal": 1, "fair_value": 6.270539, "relative_strength": 8.205538, "rate_of_change": 0.7255194584787875, "market_dynamics": 1.29949, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.298237, "high": 8.339728, "low": 7.90822, "close": 8.132272, "volume": 151205}, "trend_line": 7.214879, "activity_lines": {"activity_5": 8.170997, "activity_10": 8.010261, "activity_20": 7.638723, "activity_30": 7.451969}, "trend_signal": 1, "fair_value": 6.289518, "relative_strength": 4.50351, "rate_of_change": 0.5909661523498351, "market_dynamics": 1.265285, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.157165, "high": 8.464203, "low": 8.09078, "close": 8.464203, "volume": 132169}, "trend_line": 7.269838, "activity_lines": {"activity_5": 8.277768, "activity_10": 8.124508, "activity_20": 7.740228, "activity_30": 7.53257}, "trend_signal": 1, "fair_value": 6.312233, "relative_strength": 8.352308, "rate_of_change": 0.7617452766706164, "market_dynamics": 1.280934, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.381219, "high": 8.879113, "low": 7.924815, "close": 8.422709, "volume": 173810}, "trend_line": 7.326681, "activity_lines": {"activity_5": 8.340281, "activity_10": 8.209184, "activity_20": 7.831583, "activity_30": 7.606949}, "trend_signal": 1, "fair_value": 6.3337, "relative_strength": 8.434913, "rate_of_change": 0.7819018800694012, "market_dynamics": 1.311069, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.381219, "high": 8.42271, "low": 8.057589, "close": 8.215253, "volume": 191657}, "trend_line": 7.386158, "activity_lines": {"activity_5": 8.31428, "activity_10": 8.235222, "activity_20": 7.896207, "activity_30": 7.664276}, "trend_signal": 1, "fair_value": 6.354015, "relative_strength": 4.975491, "rate_of_change": 0.8117864009638228, "market_dynamics": 1.246107, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.215255, "high": 8.256747, "low": 7.758852, "close": 7.966308, "volume": 216751}, "trend_line": 7.443369, "activity_lines": {"activity_5": 8.201424, "activity_10": 8.205162, "activity_20": 7.932253, "activity_30": 7.701705}, "trend_signal": 1, "fair_value": 6.373091, "relative_strength": 2.863871, "rate_of_change": 0.7745704871192801, "market_dynamics": 1.042242, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.933113, "high": 7.949712, "low": 7.808642, "close": 7.941412, "volume": 177704}, "trend_line": 7.473865, "activity_lines": {"activity_5": 8.101845, "activity_10": 8.166219, "activity_20": 7.962098, "activity_30": 7.733837}, "trend_signal": 1, "fair_value": 6.392277, "relative_strength": 0.454548, "rate_of_change": 0.4097069485605282, "market_dynamics": 0.694805, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.974606, "high": 8.215254, "low": 7.875027, "close": 8.082482, "volume": 125355}, "trend_line": 7.503283, "activity_lines": {"activity_5": 8.062013, "activity_10": 8.149773, "activity_20": 8.000483, "activity_30": 7.773103}, "trend_signal": 1, "fair_value": 6.412098, "relative_strength": 2.233445, "rate_of_change": 0.3936116052403907, "market_dynamics": 0.294665, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.057588, "high": 8.298237, "low": 7.875028, "close": 8.057588, "volume": 183653}, "trend_line": 7.541924, "activity_lines": {"activity_5": 8.039332, "activity_10": 8.127444, "activity_20": 8.030859, "activity_30": 7.808864}, "trend_signal": 1, "fair_value": 6.430822, "relative_strength": 2.456954, "rate_of_change": 0.5149879059606328, "market_dynamics": -0.018084, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.057589, "high": 8.082482, "low": 7.825238, "close": 7.941412, "volume": 160398}, "trend_line": 7.570409, "activity_lines": {"activity_5": 8.002266, "activity_10": 8.085349, "activity_20": 8.043609, "activity_30": 7.834638}, "trend_signal": 1, "fair_value": 6.45023, "relative_strength": 2.104058, "rate_of_change": 0.377688770133455, "market_dynamics": -0.240442, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.941414, "high": 8.040993, "low": 7.750025, "close": 7.85836, "volume": 140063}, "trend_line": 7.597885, "activity_lines": {"activity_5": 7.955773, "activity_10": 8.032077, "activity_20": 8.043087, "activity_30": 7.853215}, "trend_signal": 1, "fair_value": 6.469151, "relative_strength": 3.294202, "rate_of_change": 0.3629394395996314, "market_dynamics": -0.41026, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.866692, "high": 8.041694, "low": 7.675025, "close": 7.875028, "volume": 125897}, "trend_line": 7.62642, "activity_lines": {"activity_5": 7.922032, "activity_10": 7.989682, "activity_20": 8.039259, "activity_30": 7.871095}, "trend_signal": 1, "fair_value": 6.488223, "relative_strength": 2.99237, "rate_of_change": 0.37556504211370195, "market_dynamics": -0.572615, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.025027, "high": 8.175027, "low": 7.850027, "close": 7.983361, "volume": 175866}, "trend_line": 7.653791, "activity_lines": {"activity_5": 7.928827, "activity_10": 7.971661, "activity_20": 8.041564, "activity_30": 7.894124}, "trend_signal": 1, "fair_value": 6.507901, "relative_strength": 2.495376, "rate_of_change": 0.35889709719632, "market_dynamics": -0.656202, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.083361, "high": 8.158362, "low": 7.875028, "close": 7.950028, "volume": 97018}, "trend_line": 7.686836, "activity_lines": {"activity_5": 7.93112, "activity_10": 7.956322, "activity_20": 8.037215, "activity_30": 7.913236}, "trend_signal": 1, "fair_value": 6.527812, "relative_strength": 4.196449, "rate_of_change": 0.4317468297736317, "market_dynamics": -0.751879, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.950027, "high": 8.325029, "low": 7.950027, "close": 8.283362, "volume": 88147}, "trend_line": 7.723201, "activity_lines": {"activity_5": 8.051695, "activity_10": 8.010184, "activity_20": 8.061384, "activity_30": 7.951722}, "trend_signal": 1, "fair_value": 6.549635, "relative_strength": 5.268149, "rate_of_change": 0.47308151234136997, "market_dynamics": -0.708069, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.283363, "high": 8.333363, "low": 8.125028, "close": 8.175027, "volume": 107076}, "trend_line": 7.756961, "activity_lines": {"activity_5": 8.113361, "activity_10": 8.04311, "activity_20": 8.072074, "activity_30": 7.980872}, "trend_signal": 1, "fair_value": 6.570139, "relative_strength": 6.153204, "rate_of_change": 0.437124451377091, "market_dynamics": -0.631358, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.175027, "high": 8.191693, "low": 7.841692, "close": 8.10836, "volume": 107292}, "trend_line": 7.796792, "activity_lines": {"activity_5": 8.131694, "activity_10": 8.06012, "activity_20": 8.07428, "activity_30": 8.003542}, "trend_signal": 1, "fair_value": 6.590708, "relative_strength": 4.608292, "rate_of_change": 0.5134871762279004, "market_dynamics": -0.702558, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.108359, "high": 8.108359, "low": 7.750027, "close": 7.975028, "volume": 125247}, "trend_line": 7.83268, "activity_lines": {"activity_5": 8.090028, "activity_10": 8.049852, "activity_20": 8.062166, "activity_30": 8.015042}, "trend_signal": 1, "fair_value": 6.60984, "relative_strength": 4.753577, "rate_of_change": 0.46029187388864445, "market_dynamics": -0.699728, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.950028, "high": 8.100026, "low": 7.841692, "close": 7.841692, "volume": 58837}, "trend_line": 7.871412, "activity_lines": {"activity_5": 8.004471, "activity_10": 8.017295, "activity_20": 8.03751, "activity_30": 8.015623}, "trend_signal": 1, "fair_value": 6.627135, "relative_strength": 1.40571, "rate_of_change": 0.4944923065923852, "market_dynamics": -0.871287, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.841693, "high": 8.000027, "low": 7.675026, "close": 7.908361, "volume": 88582}, "trend_line": 7.907843, "activity_lines": {"activity_5": 7.94836, "activity_10": 8.000785, "activity_20": 8.020588, "activity_30": 8.018007}, "trend_signal": 1, "fair_value": 6.644768, "relative_strength": 4.264406, "rate_of_change": 0.4628267456969529, "market_dynamics": -0.978143, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.908359, "high": 8.000027, "low": 7.791693, "close": 7.866691, "volume": 72249}, "trend_line": 7.942382, "activity_lines": {"activity_5": 7.903359, "activity_10": 7.977299, "activity_20": 8.000881, "activity_30": 8.015352}, "trend_signal": 0, "fair_value": 6.663251, "relative_strength": 3.285225, "rate_of_change": 0.43676891410212043, "market_dynamics": -1.036719, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.900027, "high": 8.075027, "low": 7.733359, "close": 8.075027, "volume": 106212}, "trend_line": 7.978337, "activity_lines": {"activity_5": 7.94836, "activity_10": 7.991542, "activity_20": 8.003032, "activity_30": 8.02391}, "trend_signal": 0, "fair_value": 6.681729, "relative_strength": 1.412656, "rate_of_change": 0.4526979437654789, "market_dynamics": -0.911768, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.075028, "high": 8.291693, "low": 7.916695, "close": 8.075027, "volume": 94206}, "trend_line": 8.005748, "activity_lines": {"activity_5": 7.995582, "activity_10": 8.002148, "activity_20": 8.005455, "activity_30": 8.030148}, "trend_signal": 0, "fair_value": 6.699313, "relative_strength": -0.863826, "rate_of_change": 0.3435678387613953, "market_dynamics": -0.717425, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.075027, "high": 8.300366, "low": 7.93336, "close": 8.233429, "volume": 90528}, "trend_line": 8.037789, "activity_lines": {"activity_5": 8.088938, "activity_10": 8.039888, "activity_20": 8.024817, "activity_30": 8.044837}, "trend_signal": 0, "fair_value": 6.717154, "relative_strength": -2.574786, "rate_of_change": 0.400224938381767, "market_dynamics": -0.478262, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.233428, "high": 8.333837, "low": 8.04098, "close": 8.233429, "volume": 73655}, "trend_line": 8.05826, "activity_lines": {"activity_5": 8.156179, "activity_10": 8.072475, "activity_20": 8.045081, "activity_30": 8.057459}, "trend_signal": 0, "fair_value": 6.734592, "relative_strength": -3.031257, "rate_of_change": 0.25468446608887807, "market_dynamics": -0.207495, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.191591, "high": 8.199959, "low": 7.91547, "close": 8.199959, "volume": 106427}, "trend_line": 8.074034, "activity_lines": {"activity_5": 8.190592, "activity_10": 8.099884, "activity_20": 8.06207, "activity_30": 8.0666}, "trend_signal": 0, "fair_value": 6.749939, "relative_strength": -5.463471, "rate_of_change": 0.19574945459688098, "market_dynamics": -0.017547, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.208327, "high": 8.333835, "low": 8.049347, "close": 8.225062, "volume": 71708}, "trend_line": 8.089268, "activity_lines": {"activity_5": 8.211155, "activity_10": 8.131404, "activity_20": 8.080337, "activity_30": 8.076344}, "trend_signal": 0, "fair_value": 6.762543, "relative_strength": -4.55674, "rate_of_change": 0.1886789181219859, "market_dynamics": 0.129569, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.166489, "high": 8.643426, "low": 8.082818, "close": 8.534652, "volume": 142120}, "trend_line": 8.10683, "activity_lines": {"activity_5": 8.324911, "activity_10": 8.217092, "activity_20": 8.126739, "activity_30": 8.105079}, "trend_signal": 0, "fair_value": 6.778204, "relative_strength": -3.455183, "rate_of_change": 0.2171024621758094, "market_dynamics": 0.472495, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.492815, "high": 8.886078, "low": 8.367305, "close": 8.743834, "volume": 101668}, "trend_line": 8.127215, "activity_lines": {"activity_5": 8.477754, "activity_10": 8.330638, "activity_20": 8.190909, "activity_30": 8.146176}, "trend_signal": 1, "fair_value": 6.795161, "relative_strength": -3.043071, "rate_of_change": 0.2514546376327024, "market_dynamics": 0.741243, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.701999, "high": 8.886077, "low": 8.467714, "close": 8.886077, "volume": 75926}, "trend_line": 8.151512, "activity_lines": {"activity_5": 8.643984, "activity_10": 8.453643, "activity_20": 8.265359, "activity_30": 8.195134}, "trend_signal": 1, "fair_value": 6.81236, "relative_strength": -2.53905, "rate_of_change": 0.2989584993137339, "market_dynamics": 0.934148, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.886077, "high": 8.886077, "low": 8.367305, "close": 8.467714, "volume": 108049}, "trend_line": 8.157438, "activity_lines": {"activity_5": 8.62725, "activity_10": 8.482806, "activity_20": 8.295466, "activity_30": 8.215535}, "trend_signal": 1, "fair_value": 6.82777, "relative_strength": -5.626877, "rate_of_change": 0.07269816937030261, "market_dynamics": 1.087858, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.467713, "high": 8.635059, "low": 8.375674, "close": 8.45098, "volume": 87607}, "trend_line": 8.168062, "activity_lines": {"activity_5": 8.587087, "activity_10": 8.497998, "activity_20": 8.321078, "activity_30": 8.234473}, "trend_signal": 1, "fair_value": 6.841465, "relative_strength": -5.085907, "rate_of_change": 0.13023696900914192, "market_dynamics": 0.890644, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.476081, "high": 8.543019, "low": 8.166492, "close": 8.166492, "volume": 112701}, "trend_line": 8.158138, "activity_lines": {"activity_5": 8.437034, "activity_10": 8.45463, "activity_20": 8.316853, "activity_30": 8.234371}, "trend_signal": 1, "fair_value": 6.856285, "relative_strength": -5.908141, "rate_of_change": -0.1214976086126868, "market_dynamics": 0.640697, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.174856, "high": 8.425878, "low": 8.082816, "close": 8.149754, "volume": 110970}, "trend_line": 8.14904, "activity_lines": {"activity_5": 8.305946, "activity_10": 8.406556, "activity_20": 8.310162, "activity_30": 8.233831}, "trend_signal": 1, "fair_value": 6.870729, "relative_strength": -7.091162, "rate_of_change": -0.11152054549702185, "market_dynamics": 0.323271, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.149754, "high": 8.367305, "low": 8.082817, "close": 8.158124, "volume": 121893}, "trend_line": 8.147135, "activity_lines": {"activity_5": 8.217252, "activity_10": 8.361525, "activity_20": 8.303316, "activity_30": 8.234417}, "trend_signal": 1, "fair_value": 6.885317, "relative_strength": -5.640478, "rate_of_change": -0.023376986737074987, "market_dynamics": 0.107204, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.149756, "high": 8.358937, "low": 8.057714, "close": 8.149754, "volume": 107616}, "trend_line": 8.15325, "activity_lines": {"activity_5": 8.174299, "activity_10": 8.316341, "activity_20": 8.296271, "activity_30": 8.234586}, "trend_signal": 1, "fair_value": 6.900297, "relative_strength": -6.340535, "rate_of_change": 0.07505705993578633, "market_dynamics": -0.177626, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.091186, "high": 8.241797, "low": 8.040982, "close": 8.124655, "volume": 44237}, "trend_line": 8.159358, "activity_lines": {"activity_5": 8.144178, "activity_10": 8.267507, "activity_20": 8.286955, "activity_30": 8.232741}, "trend_signal": 0, "fair_value": 6.915608, "relative_strength": -7.066082, "rate_of_change": 0.07491491123170928, "market_dynamics": -0.467046, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.158124, "high": 8.358937, "low": 8.057716, "close": 8.358937, "volume": 75709}, "trend_line": 8.168573, "activity_lines": {"activity_5": 8.213905, "activity_10": 8.263095, "activity_20": 8.299874, "activity_30": 8.245617}, "trend_signal": 1, "fair_value": 6.934477, "relative_strength": -4.815724, "rate_of_change": 0.11293780711670066, "market_dynamics": -0.599991, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.350571, "high": 8.434244, "low": 8.158123, "close": 8.333837, "volume": 78198}, "trend_line": 8.177782, "activity_lines": {"activity_5": 8.262435, "activity_10": 8.257314, "activity_20": 8.308574, "activity_30": 8.256279}, "trend_signal": 1, "fair_value": 6.952156, "relative_strength": -4.870756, "rate_of_change": 0.11273694928110754, "market_dynamics": -0.73153, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.333836, "high": 8.701997, "low": 8.158123, "close": 8.501183, "volume": 122328}, "trend_line": 8.196441, "activity_lines": {"activity_5": 8.354476, "activity_10": 8.289414, "activity_20": 8.330869, "activity_30": 8.277144}, "trend_signal": 1, "fair_value": 6.971624, "relative_strength": -1.359087, "rate_of_change": 0.22816700176159668, "market_dynamics": -0.558622, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.526286, "high": 8.559756, "low": 8.342203, "close": 8.342203, "volume": 104263}, "trend_line": 8.212569, "activity_lines": {"activity_5": 8.370652, "activity_10": 8.299606, "activity_20": 8.335199, "activity_30": 8.286548}, "trend_signal": 1, "fair_value": 6.988329, "relative_strength": -2.961336, "rate_of_change": 0.19676832908331973, "market_dynamics": -0.394617, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.425877, "high": 8.860977, "low": 8.342204, "close": 8.593222, "volume": 134765}, "trend_line": 8.236509, "activity_lines": {"activity_5": 8.457672, "activity_10": 8.357721, "activity_20": 8.361172, "activity_30": 8.311106}, "trend_signal": 1, "fair_value": 7.00651, "relative_strength": -0.228543, "rate_of_change": 0.2915044001456746, "market_dynamics": -0.164926, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.593223, "high": 8.635061, "low": 8.425877, "close": 8.501183, "volume": 60351}, "trend_line": 8.253769, "activity_lines": {"activity_5": 8.482774, "activity_10": 8.396515, "activity_20": 8.375912, "activity_30": 8.328182}, "trend_signal": 1, "fair_value": 7.022895, "relative_strength": -2.109548, "rate_of_change": 0.20955480046218944, "market_dynamics": -0.156936, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.651795, "high": 8.693631, "low": 8.358939, "close": 8.400776, "volume": 131845}, "trend_line": 8.268794, "activity_lines": {"activity_5": 8.464924, "activity_10": 8.410968, "activity_20": 8.37906, "activity_30": 8.337666}, "trend_signal": 1, "fair_value": 7.037251, "relative_strength": -2.178445, "rate_of_change": 0.1820380483146502, "market_dynamics": -0.224458, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.409142, "high": 8.484448, "low": 8.158124, "close": 8.300366, "volume": 160723}, "trend_line": 8.269361, "activity_lines": {"activity_5": 8.409142, "activity_10": 8.4026, "activity_20": 8.371848, "activity_30": 8.339703}, "trend_signal": 1, "fair_value": 7.051767, "relative_strength": -2.631486, "rate_of_change": 0.006857106368839352, "market_dynamics": -0.174022, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.300367, "high": 8.317102, "low": 7.957307, "close": 8.233429, "volume": 251686}, "trend_line": 8.271308, "activity_lines": {"activity_5": 8.344435, "activity_10": 8.379476, "activity_20": 8.357942, "activity_30": 8.337385}, "trend_signal": 1, "fair_value": 7.06438, "relative_strength": -2.674988, "rate_of_change": 0.023544745476699793, "market_dynamics": -0.341304, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.276791, "high": 8.411008, "low": 8.106782, "close": 8.240999, "volume": 176696}, "trend_line": 8.275729, "activity_lines": {"activity_5": 8.289503, "activity_10": 8.356207, "activity_20": 8.344598, "activity_30": 8.335429}, "trend_signal": 1, "fair_value": 7.075418, "relative_strength": -3.449996, "rate_of_change": 0.05344982921686237, "market_dynamics": -0.232967, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.285739, "high": 8.69734, "low": 8.160468, "close": 8.670497, "volume": 103584}, "trend_line": 8.298912, "activity_lines": {"activity_5": 8.401218, "activity_10": 8.408913, "activity_20": 8.372083, "activity_30": 8.360898}, "trend_signal": 1, "fair_value": 7.088841, "relative_strength": 0.186198, "rate_of_change": 0.2801324209625461, "market_dynamics": -0.015647, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.634708, "high": 8.79577, "low": 8.500488, "close": 8.66155, "volume": 95992}, "trend_line": 8.32624, "activity_lines": {"activity_5": 8.498664, "activity_10": 8.454328, "activity_20": 8.398068, "activity_30": 8.384294}, "trend_signal": 1, "fair_value": 7.101884, "relative_strength": 0.9035, "rate_of_change": 0.32929617761943597, "market_dynamics": 0.223377, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.572073, "high": 9.055256, "low": 8.572073, "close": 8.777174, "volume": 117000}, "trend_line": 8.355201, "activity_lines": {"activity_5": 8.617266, "activity_10": 8.514807, "activity_20": 8.435458, "activity_30": 8.413387}, "trend_signal": 1, "fair_value": 7.117097, "relative_strength": 1.922062, "rate_of_change": 0.3478280712542384, "market_dynamics": 0.61312, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.777174, "high": 8.939379, "low": 8.741129, "close": 8.822231, "volume": 57824}, "trend_line": 8.387052, "activity_lines": {"activity_5": 8.7191, "activity_10": 8.57846, "activity_20": 8.477657, "activity_30": 8.443518}, "trend_signal": 1, "fair_value": 7.131631, "relative_strength": 5.685275, "rate_of_change": 0.3812116548722336, "market_dynamics": 0.903936, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.795196, "high": 8.858277, "low": 8.587933, "close": 8.687059, "volume": 54704}, "trend_line": 8.407453, "activity_lines": {"activity_5": 8.736623, "activity_10": 8.608808, "activity_20": 8.505294, "activity_30": 8.462873}, "trend_signal": 1, "fair_value": 7.143315, "relative_strength": 5.988045, "rate_of_change": 0.243243990856378, "market_dynamics": 0.843072, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.669036, "high": 9.011472, "low": 8.569909, "close": 8.894323, "volume": 131560}, "trend_line": 8.434763, "activity_lines": {"activity_5": 8.793496, "activity_10": 8.675135, "activity_20": 8.551547, "activity_30": 8.494284}, "trend_signal": 1, "fair_value": 7.158126, "relative_strength": 9.624674, "rate_of_change": 0.3248308375913602, "market_dynamics": 0.940365, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.894322, "high": 8.930368, "low": 8.732116, "close": 8.768162, "volume": 58552}, "trend_line": 8.452587, "activity_lines": {"activity_5": 8.793394, "activity_10": 8.711375, "activity_20": 8.582318, "activity_30": 8.515793}, "trend_signal": 1, "fair_value": 7.172498, "relative_strength": 8.918113, "rate_of_change": 0.21131595517264887, "market_dynamics": 0.769426, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.768163, "high": 9.011473, "low": 8.705082, "close": 8.948391, "volume": 68432}, "trend_line": 8.476419, "activity_lines": {"activity_5": 8.846261, "activity_10": 8.773704, "activity_20": 8.627309, "activity_30": 8.547781}, "trend_signal": 1, "fair_value": 7.188855, "relative_strength": 9.53729, "rate_of_change": 0.2819491831317503, "market_dynamics": 0.76859, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.948391, "high": 9.191701, "low": 8.858278, "close": 8.975428, "volume": 77168}, "trend_line": 8.502268, "activity_lines": {"activity_5": 8.896726, "activity_10": 8.829167, "activity_20": 8.671112, "activity_30": 8.579975}, "trend_signal": 1, "fair_value": 7.205293, "relative_strength": 7.558861, "rate_of_change": 0.3049518906510037, "market_dynamics": 0.881577, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.975427, "high": 9.146644, "low": 8.795196, "close": 9.137633, "volume": 94640}, "trend_line": 8.532687, "activity_lines": {"activity_5": 8.991046, "activity_10": 8.900631, "activity_20": 8.726431, "activity_30": 8.620966}, "trend_signal": 1, "fair_value": 7.223463, "relative_strength": 7.355689, "rate_of_change": 0.3577751254135769, "market_dynamics": 0.890859, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.146644, "high": 9.525125, "low": 9.029495, "close": 9.453033, "volume": 63856}, "trend_line": 8.5633, "activity_lines": {"activity_5": 9.160462, "activity_10": 9.013138, "activity_20": 8.806965, "activity_30": 8.680343}, "trend_signal": 1, "fair_value": 7.243562, "relative_strength": 8.619739, "rate_of_change": 0.3587732680221444, "market_dynamics": 1.104814, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.453035, "high": 9.534137, "low": 9.074551, "close": 9.1917, "volume": 46280}, "trend_line": 8.578229, "activity_lines": {"activity_5": 9.205519, "activity_10": 9.063902, "activity_20": 8.8574, "activity_30": 8.720885}, "trend_signal": 1, "fair_value": 7.263831, "relative_strength": 6.496073, "rate_of_change": 0.17433699625144997, "market_dynamics": 1.136717, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.146643, "high": 9.353908, "low": 9.101585, "close": 9.299838, "volume": 65000}, "trend_line": 8.592021, "activity_lines": {"activity_5": 9.258386, "activity_10": 9.124688, "activity_20": 8.914049, "activity_30": 8.767441}, "trend_signal": 1, "fair_value": 7.285716, "relative_strength": 7.679395, "rate_of_change": 0.16077910720266933, "market_dynamics": 1.242486, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.227748, "high": 9.425998, "low": 9.020483, "close": 9.056528, "volume": 56888}, "trend_line": 8.611648, "activity_lines": {"activity_5": 9.206719, "activity_10": 9.131734, "activity_20": 8.943722, "activity_30": 8.797409}, "trend_signal": 1, "fair_value": 7.305211, "relative_strength": 6.090329, "rate_of_change": 0.22843286812264352, "market_dynamics": 1.06296, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.011471, "high": 9.425999, "low": 9.011471, "close": 9.299838, "volume": 88712}, "trend_line": 8.639943, "activity_lines": {"activity_5": 9.23075, "activity_10": 9.178757, "activity_20": 8.993166, "activity_30": 8.841808}, "trend_signal": 1, "fair_value": 7.327096, "relative_strength": 4.852522, "rate_of_change": 0.32856661117593233, "market_dynamics": 1.015715, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.200713, "high": 9.687333, "low": 9.191701, "close": 9.344896, "volume": 71968}, "trend_line": 8.679223, "activity_lines": {"activity_5": 9.258986, "activity_10": 9.222831, "activity_20": 9.043536, "activity_30": 8.887289}, "trend_signal": 1, "fair_value": 7.348301, "relative_strength": 2.68644, "rate_of_change": 0.45463262894210943, "market_dynamics": 1.000303, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.254257, "high": 9.535238, "low": 9.245193, "close": 9.489919, "volume": 56472}, "trend_line": 8.723896, "activity_lines": {"activity_5": 9.342772, "activity_10": 9.285081, "activity_20": 9.103701, "activity_30": 8.939592}, "trend_signal": 1, "fair_value": 7.370482, "relative_strength": 2.949172, "rate_of_change": 0.5147119736409528, "market_dynamics": 0.915604, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.480854, "high": 9.598686, "low": 9.109234, "close": 9.47179, "volume": 52000}, "trend_line": 8.767684, "activity_lines": {"activity_5": 9.400635, "activity_10": 9.330912, "activity_20": 9.156952, "activity_30": 8.987843}, "trend_signal": 1, "fair_value": 7.392408, "relative_strength": 2.397514, "rate_of_change": 0.5019317057424718, "market_dynamics": 1.01029, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.471788, "high": 9.607751, "low": 9.208935, "close": 9.317704, "volume": 75504}, "trend_line": 8.806616, "activity_lines": {"activity_5": 9.395671, "activity_10": 9.339211, "activity_20": 9.18995, "activity_30": 9.023328}, "trend_signal": 1, "fair_value": 7.413254, "relative_strength": 1.795089, "rate_of_change": 0.4440397258842912, "market_dynamics": 0.880824, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.35396, "high": 9.444599, "low": 9.290513, "close": 9.417408, "volume": 33280}, "trend_line": 8.849708, "activity_lines": {"activity_5": 9.406531, "activity_10": 9.359414, "activity_20": 9.227281, "activity_30": 9.062734}, "trend_signal": 1, "fair_value": 7.434878, "relative_strength": 2.645865, "rate_of_change": 0.48931394306280285, "market_dynamics": 0.660748, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.335831, "high": 9.51711, "low": 9.199873, "close": 9.227064, "volume": 49608}, "trend_line": 8.878645, "activity_lines": {"activity_5": 9.346104, "activity_10": 9.339923, "activity_20": 9.240882, "activity_30": 9.08708}, "trend_signal": 1, "fair_value": 7.455005, "relative_strength": 3.50212, "rate_of_change": 0.3269825399889, "market_dynamics": 0.289279, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.172681, "high": 9.60775, "low": 9.05485, "close": 9.181744, "volume": 107432}, "trend_line": 8.906909, "activity_lines": {"activity_5": 9.278427, "activity_10": 9.316301, "activity_20": 9.247516, "activity_30": 9.106635}, "trend_signal": 1, "fair_value": 7.477562, "relative_strength": 1.712839, "rate_of_change": 0.3183368633389449, "market_dynamics": 0.003246, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.254256, "high": 9.453662, "low": 8.801062, "close": 8.801062, "volume": 128856}, "trend_line": 8.916905, "activity_lines": {"activity_5": 9.1044, "activity_10": 9.223644, "activity_20": 9.215418, "activity_30": 9.099806}, "trend_signal": 1, "fair_value": 7.496204, "relative_strength": -1.724975, "rate_of_change": 0.11222748542731521, "market_dynamics": -0.328854, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.801062, "high": 8.828254, "low": 8.656039, "close": 8.701359, "volume": 134264}, "trend_line": 8.928877, "activity_lines": {"activity_5": 8.941854, "activity_10": 9.121928, "activity_20": 9.173711, "activity_30": 9.0859}, "trend_signal": 1, "fair_value": 7.512822, "relative_strength": -1.470389, "rate_of_change": 0.13426183188000876, "market_dynamics": -0.569656, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.656039, "high": 8.828254, "low": 8.656038, "close": 8.719486, "volume": 65312}, "trend_line": 8.933086, "activity_lines": {"activity_5": 8.82644, "activity_10": 9.029966, "activity_20": 9.134305, "activity_30": 9.072391}, "trend_signal": 0, "fair_value": 7.531909, "relative_strength": -1.563091, "rate_of_change": 0.047139186708468075, "market_dynamics": -0.7459, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.710422, "high": 8.764804, "low": 8.538207, "close": 8.746677, "volume": 89648}, "trend_line": 8.941269, "activity_lines": {"activity_5": 8.766618, "activity_10": 8.9535, "activity_20": 9.097335, "activity_30": 9.060364}, "trend_signal": 0, "fair_value": 7.550986, "relative_strength": -0.73655, "rate_of_change": 0.09160328244909674, "market_dynamics": -0.942659, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.746677, "high": 8.791997, "low": 8.42944, "close": 8.42944, "volume": 54808}, "trend_line": 8.942224, "activity_lines": {"activity_5": 8.633076, "activity_10": 8.83023, "activity_20": 9.030855, "activity_30": 9.027343}, "trend_signal": 0, "fair_value": 7.567338, "relative_strength": -2.943615, "rate_of_change": 0.01068081052028938, "market_dynamics": -1.085382, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.592591, "high": 8.746677, "low": 8.411311, "close": 8.511015, "volume": 72904}, "trend_line": 8.949246, "activity_lines": {"activity_5": 8.57688, "activity_10": 8.741074, "activity_20": 8.973756, "activity_30": 8.999523}, "trend_signal": 0, "fair_value": 7.583474, "relative_strength": -1.771348, "rate_of_change": 0.07852632633672532, "market_dynamics": -1.177479, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.529143, "high": 8.656038, "low": 8.257226, "close": 8.610719, "volume": 91104}, "trend_line": 8.961822, "activity_lines": {"activity_5": 8.573254, "activity_10": 8.687515, "activity_20": 8.928236, "activity_30": 8.977683}, "trend_signal": 0, "fair_value": 7.601449, "relative_strength": -0.63466, "rate_of_change": 0.14052580519073063, "market_dynamics": -1.136731, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.574155, "high": 8.820958, "low": 8.501029, "close": 8.638142, "volume": 55432}, "trend_line": 8.97506, "activity_lines": {"activity_5": 8.584813, "activity_10": 8.651796, "activity_20": 8.887065, "activity_30": 8.9568}, "trend_signal": 0, "fair_value": 7.619599, "relative_strength": -1.384765, "rate_of_change": 0.1477154980315322, "market_dynamics": -1.176966, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.674706, "high": 8.802678, "low": 8.117111, "close": 8.382197, "volume": 92248}, "trend_line": 8.96545, "activity_lines": {"activity_5": 8.516479, "activity_10": 8.583709, "activity_20": 8.823896, "activity_30": 8.918551}, "trend_signal": 0, "fair_value": 7.635233, "relative_strength": -1.748448, "rate_of_change": -0.10707449309529479, "market_dynamics": -1.118367, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31821, "high": 8.491887, "low": 8.171957, "close": 8.235943, "volume": 88816}, "trend_line": 8.951263, "activity_lines": {"activity_5": 8.423692, "activity_10": 8.504393, "activity_20": 8.751898, "activity_30": 8.871486}, "trend_signal": 0, "fair_value": 7.649606, "relative_strength": -3.694293, "rate_of_change": -0.15824080219062878, "market_dynamics": -1.098104, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.245082, "high": 8.427901, "low": 8.208519, "close": 8.290788, "volume": 60944}, "trend_line": 8.935051, "activity_lines": {"activity_5": 8.362087, "activity_10": 8.452245, "activity_20": 8.689674, "activity_30": 8.828874}, "trend_signal": 0, "fair_value": 7.664192, "relative_strength": -2.042348, "rate_of_change": -0.18111410646744738, "market_dynamics": -1.16155, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.290788, "high": 8.290788, "low": 8.089687, "close": 8.19938, "volume": 91728}, "trend_line": 8.914289, "activity_lines": {"activity_5": 8.284694, "activity_10": 8.392754, "activity_20": 8.62355, "activity_30": 8.781412}, "trend_signal": 0, "fair_value": 7.680176, "relative_strength": -1.166881, "rate_of_change": -0.2323657693727714, "market_dynamics": -1.132978, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.226801, "high": 8.226801, "low": 7.961716, "close": 7.998278, "volume": 47216}, "trend_line": 8.89133, "activity_lines": {"activity_5": 8.16769, "activity_10": 8.305827, "activity_20": 8.542354, "activity_30": 8.722314}, "trend_signal": 0, "fair_value": 7.694363, "relative_strength": -2.12933, "rate_of_change": -0.25755278968406986, "market_dynamics": -1.206033, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99828, "high": 8.19938, "low": 7.943435, "close": 7.943435, "volume": 41600}, "trend_line": 8.859633, "activity_lines": {"activity_5": 8.075063, "activity_10": 8.222041, "activity_20": 8.462134, "activity_30": 8.66116}, "trend_signal": 0, "fair_value": 7.708845, "relative_strength": -1.457077, "rate_of_change": -0.35649334801429505, "market_dynamics": -1.26917, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.970858, "high": 8.281647, "low": 7.906872, "close": 8.190238, "volume": 52000}, "trend_line": 8.840369, "activity_lines": {"activity_5": 8.093954, "activity_10": 8.197733, "activity_20": 8.412092, "activity_30": 8.617973}, "trend_signal": 0, "fair_value": 7.724908, "relative_strength": 1.202856, "rate_of_change": -0.21743564321456346, "market_dynamics": -1.162177, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.299929, "high": 8.409619, "low": 8.053124, "close": 8.245082, "volume": 67600}, "trend_line": 8.816925, "activity_lines": {"activity_5": 8.134174, "activity_10": 8.187745, "activity_20": 8.373462, "activity_30": 8.579567}, "trend_signal": 0, "fair_value": 7.740078, "relative_strength": -1.124041, "rate_of_change": -0.2651925502204868, "market_dynamics": -1.036353, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.245082, "high": 8.354773, "low": 8.162815, "close": 8.19938, "volume": 58448}, "trend_line": 8.791057, "activity_lines": {"activity_5": 8.162206, "activity_10": 8.174283, "activity_20": 8.336321, "activity_30": 8.539726}, "trend_signal": 0, "fair_value": 7.75417, "relative_strength": -1.854403, "rate_of_change": -0.29339026928321515, "market_dynamics": -0.869607, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.254224, "high": 8.656423, "low": 8.171956, "close": 8.41876, "volume": 66872}, "trend_line": 8.767095, "activity_lines": {"activity_5": 8.263365, "activity_10": 8.208187, "activity_20": 8.325399, "activity_30": 8.515707}, "trend_signal": 0, "fair_value": 7.768977, "relative_strength": -2.246465, "rate_of_change": -0.2725724563041842, "market_dynamics": -0.493532, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.482745, "high": 8.546732, "low": 8.30907, "close": 8.382197, "volume": 49920}, "trend_line": 8.7314, "activity_lines": {"activity_5": 8.324304, "activity_10": 8.239433, "activity_20": 8.315751, "activity_30": 8.490874}, "trend_signal": 0, "fair_value": 7.785164, "relative_strength": -1.586939, "rate_of_change": -0.40714740743654204, "market_dynamics": -0.253262, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.354774, "high": 8.747833, "low": 8.263366, "close": 8.747833, "volume": 52832}, "trend_line": 8.716605, "activity_lines": {"activity_5": 8.477872, "activity_10": 8.337157, "activity_20": 8.344947, "activity_30": 8.491935}, "trend_signal": 0, "fair_value": 7.802496, "relative_strength": -0.32109, "rate_of_change": -0.16944590787274919, "market_dynamics": 0.063926, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.738691, "high": 8.775255, "low": 8.354774, "close": 8.546733, "volume": 45864}, "trend_line": 8.691501, "activity_lines": {"activity_5": 8.527233, "activity_10": 8.389011, "activity_20": 8.357058, "activity_30": 8.480975}, "trend_signal": 0, "fair_value": 7.817801, "relative_strength": -1.849629, "rate_of_change": -0.28800203749050124, "market_dynamics": 0.321138, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.455322, "high": 8.702128, "low": 8.299929, "close": 8.318211, "volume": 58344}, "trend_line": 8.666891, "activity_lines": {"activity_5": 8.480309, "activity_10": 8.394662, "activity_20": 8.348616, "activity_30": 8.456892}, "trend_signal": 0, "fair_value": 7.832009, "relative_strength": -1.195877, "rate_of_change": -0.283150171644701, "market_dynamics": 0.348998, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.281648, "high": 8.491886, "low": 8.217661, "close": 8.491886, "volume": 42952}, "trend_line": 8.639959, "activity_lines": {"activity_5": 8.483356, "activity_10": 8.429729, "activity_20": 8.358539, "activity_30": 8.445601}, "trend_signal": 0, "fair_value": 7.846962, "relative_strength": -0.964958, "rate_of_change": -0.3107458026182676, "market_dynamics": 0.410835, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.473605, "high": 8.930649, "low": 8.464464, "close": 8.83924, "volume": 76752}, "trend_line": 8.623104, "activity_lines": {"activity_5": 8.597312, "activity_10": 8.518977, "activity_20": 8.402627, "activity_30": 8.458458}, "trend_signal": 0, "fair_value": 7.86262, "relative_strength": -0.125469, "rate_of_change": -0.1950819442545922, "market_dynamics": 0.568328, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.839241, "high": 9.177454, "low": 8.802679, "close": 9.003777, "volume": 67704}, "trend_line": 8.606899, "activity_lines": {"activity_5": 8.735644, "activity_10": 8.621854, "activity_20": 8.461944, "activity_30": 8.483018}, "trend_signal": 0, "fair_value": 7.877671, "relative_strength": -0.881384, "rate_of_change": -0.1879253688694855, "market_dynamics": 0.797324, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.04034, "high": 9.04034, "low": 8.811818, "close": 8.811818, "volume": 43368}, "trend_line": 8.5849, "activity_lines": {"activity_5": 8.792927, "activity_10": 8.675037, "activity_20": 8.500245, "activity_30": 8.496238}, "trend_signal": 0, "fair_value": 7.891262, "relative_strength": -2.680918, "rate_of_change": -0.25559728306328433, "market_dynamics": 0.92466, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.811818, "high": 9.232301, "low": 8.665563, "close": 8.939791, "volume": 101296}, "trend_line": 8.572303, "activity_lines": {"activity_5": 8.875195, "activity_10": 8.741184, "activity_20": 8.549301, "activity_30": 8.519135}, "trend_signal": 0, "fair_value": 7.906365, "relative_strength": 2.222642, "rate_of_change": -0.1467343824622247, "market_dynamics": 1.198215, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.92151, "high": 9.122609, "low": 8.51931, "close": 8.967214, "volume": 128232}, "trend_line": 8.557296, "activity_lines": {"activity_5": 8.925165, "activity_10": 8.798855, "activity_20": 8.599402, "activity_30": 8.544613}, "trend_signal": 0, "fair_value": 7.922768, "relative_strength": 2.070529, "rate_of_change": -0.1750638072406057, "market_dynamics": 1.2463, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.967213, "high": 9.26986, "low": 8.711269, "close": 9.116481, "volume": 84472}, "trend_line": 8.55361, "activity_lines": {"activity_5": 8.993203, "activity_10": 8.873693, "activity_20": 8.662151, "activity_30": 8.580689}, "trend_signal": 1, "fair_value": 7.940224, "relative_strength": 2.065661, "rate_of_change": -0.04307435432873074, "market_dynamics": 1.298992, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.03979, "high": 9.576618, "low": 9.030204, "close": 9.576618, "volume": 85300}, "trend_line": 8.566773, "activity_lines": {"activity_5": 9.196137, "activity_10": 9.018842, "activity_20": 8.765227, "activity_30": 8.64669}, "trend_signal": 1, "fair_value": 7.958698, "relative_strength": 2.99686, "rate_of_change": 0.1538882413390218, "market_dynamics": 1.505407, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.519101, "high": 9.682066, "low": 9.375307, "close": 9.413651, "volume": 78100}, "trend_line": 8.587192, "activity_lines": {"activity_5": 9.306559, "activity_10": 9.119292, "activity_20": 8.846398, "activity_30": 8.701327}, "trend_signal": 1, "fair_value": 7.977963, "relative_strength": 0.886588, "rate_of_change": 0.23835112708134568, "market_dynamics": 1.52726, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.289032, "high": 9.509515, "low": 9.164411, "close": 9.250687, "volume": 44700}, "trend_line": 8.605503, "activity_lines": {"activity_5": 9.322538, "activity_10": 9.17435, "activity_20": 8.906701, "activity_30": 8.744133}, "trend_signal": 1, "fair_value": 7.994975, "relative_strength": -1.857494, "rate_of_change": 0.2132361777866459, "market_dynamics": 1.384119, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.231515, "high": 9.490343, "low": 8.982274, "close": 9.345527, "volume": 78900}, "trend_line": 8.626371, "activity_lines": {"activity_5": 9.349404, "activity_10": 9.229697, "activity_20": 8.971031, "activity_30": 8.791877}, "trend_signal": 1, "fair_value": 8.011918, "relative_strength": -2.720329, "rate_of_change": 0.24249599355203416, "market_dynamics": 1.348414, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.326216, "high": 9.789632, "low": 8.872456, "close": 9.644814, "volume": 82400}, "trend_line": 8.656309, "activity_lines": {"activity_5": 9.450811, "activity_10": 9.32394, "activity_20": 9.057449, "activity_30": 8.857582}, "trend_signal": 1, "fair_value": 8.031408, "relative_strength": 1.415914, "rate_of_change": 0.34705208018527806, "market_dynamics": 1.279991, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.731703, "high": 9.944103, "low": 9.480687, "close": 9.789631, "volume": 69400}, "trend_line": 8.701649, "activity_lines": {"activity_5": 9.565268, "activity_10": 9.429866, "activity_20": 9.149557, "activity_30": 8.9307}, "trend_signal": 1, "fair_value": 8.051537, "relative_strength": 3.528898, "rate_of_change": 0.5237798234790312, "market_dynamics": 1.227945, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.731703, "high": 9.731703, "low": 9.277944, "close": 9.277944, "volume": 68700}, "trend_line": 8.727213, "activity_lines": {"activity_5": 9.494962, "activity_10": 9.42847, "activity_20": 9.185316, "activity_30": 8.96788}, "trend_signal": 1, "fair_value": 8.068482, "relative_strength": -1.064457, "rate_of_change": 0.29378339668723746, "market_dynamics": 1.171589, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.364835, "high": 9.413107, "low": 9.171746, "close": 9.297253, "volume": 30500}, "trend_line": 8.750098, "activity_lines": {"activity_5": 9.440139, "activity_10": 9.422109, "activity_20": 9.217997, "activity_30": 9.004657}, "trend_signal": 1, "fair_value": 8.086131, "relative_strength": -1.509649, "rate_of_change": 0.26222575294081524, "market_dynamics": 0.921231, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.345526, "high": 9.635158, "low": 9.191054, "close": 9.287599, "volume": 32700}, "trend_line": 8.771746, "activity_lines": {"activity_5": 9.378994, "activity_10": 9.407494, "activity_20": 9.24453, "activity_30": 9.039335}, "trend_signal": 1, "fair_value": 8.104975, "relative_strength": -1.376617, "rate_of_change": 0.24740294337275742, "market_dynamics": 0.587358, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.287598, "high": 9.644814, "low": 9.123472, "close": 9.490342, "volume": 46100}, "trend_line": 8.808684, "activity_lines": {"activity_5": 9.389292, "activity_10": 9.423916, "activity_20": 9.286234, "activity_30": 9.085696}, "trend_signal": 1, "fair_value": 8.124538, "relative_strength": 1.047963, "rate_of_change": 0.42110202461401924, "market_dynamics": 0.277546, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.451724, "high": 9.779977, "low": 9.432416, "close": 9.519306, "volume": 77100}, "trend_line": 8.851463, "activity_lines": {"activity_5": 9.419543, "activity_10": 9.438807, "activity_20": 9.32542, "activity_30": 9.131542}, "trend_signal": 1, "fair_value": 8.142547, "relative_strength": -1.807862, "rate_of_change": 0.4856457559381315, "market_dynamics": 0.183377, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.664123, "high": 9.664123, "low": 9.239326, "close": 9.287599, "volume": 57400}, "trend_line": 8.88469, "activity_lines": {"activity_5": 9.39058, "activity_10": 9.412611, "activity_20": 9.338865, "activity_30": 9.15968}, "trend_signal": 1, "fair_value": 8.159312, "relative_strength": -0.332141, "rate_of_change": 0.37538427263380203, "market_dynamics": -0.000233, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.220018, "high": 9.44207, "low": 9.142781, "close": 9.220017, "volume": 40400}, "trend_line": 8.918711, "activity_lines": {"activity_5": 9.338445, "activity_10": 9.37642, "activity_20": 9.342346, "activity_30": 9.181314}, "trend_signal": 1, "fair_value": 8.175451, "relative_strength": 1.105808, "rate_of_change": 0.3829171304795011, "market_dynamics": -0.188131, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.133127, "high": 9.326216, "low": 9.026928, "close": 9.16209, "volume": 48300}, "trend_line": 8.957505, "activity_lines": {"activity_5": 9.272151, "activity_10": 9.330254, "activity_20": 9.336016, "activity_30": 9.197016}, "trend_signal": 1, "fair_value": 8.190397, "relative_strength": 0.486037, "rate_of_change": 0.4349731704502964, "market_dynamics": -0.423308, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.09451, "high": 9.393798, "low": 8.978656, "close": 9.133127, "volume": 75600}, "trend_line": 8.997162, "activity_lines": {"activity_5": 9.20457, "activity_10": 9.282157, "activity_20": 9.323735, "activity_30": 9.208346}, "trend_signal": 1, "fair_value": 8.203853, "relative_strength": 1.075886, "rate_of_change": 0.44272372719859, "market_dynamics": -0.660278, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.133128, "high": 9.33587, "low": 9.026928, "close": 9.036582, "volume": 51000}, "trend_line": 9.025373, "activity_lines": {"activity_5": 9.128621, "activity_10": 9.22581, "activity_20": 9.300861, "activity_30": 9.21089}, "trend_signal": 1, "fair_value": 8.21582, "relative_strength": -2.420673, "rate_of_change": 0.3135544297190676, "market_dynamics": -0.807881, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.104164, "high": 9.259425, "low": 9.017274, "close": 9.259425, "volume": 33200}, "trend_line": 9.059184, "activity_lines": {"activity_5": 9.159135, "activity_10": 9.223671, "activity_20": 9.299053, "activity_30": 9.22599}, "trend_signal": 1, "fair_value": 8.228103, "relative_strength": -0.276196, "rate_of_change": 0.3746216361362576, "market_dynamics": -0.818253, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.259424, "high": 9.269151, "low": 8.909278, "close": 9.152435, "volume": 62200}, "trend_line": 9.090953, "activity_lines": {"activity_5": 9.155864, "activity_10": 9.202417, "activity_20": 9.284925, "activity_30": 9.232006}, "trend_signal": 1, "fair_value": 8.241151, "relative_strength": -2.490575, "rate_of_change": 0.35068279880396075, "market_dynamics": -0.769006, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.123258, "high": 9.541488, "low": 9.045448, "close": 9.308057, "volume": 38600}, "trend_line": 9.120596, "activity_lines": {"activity_5": 9.208973, "activity_10": 9.212091, "activity_20": 9.284605, "activity_30": 9.246013}, "trend_signal": 1, "fair_value": 8.254906, "relative_strength": -3.14985, "rate_of_change": 0.3260714250750178, "market_dynamics": -0.827937, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.308057, "high": 9.580393, "low": 9.239973, "close": 9.570666, "volume": 43500}, "trend_line": 9.160212, "activity_lines": {"activity_5": 9.339886, "activity_10": 9.269139, "activity_20": 9.307672, "activity_30": 9.275049}, "trend_signal": 1, "fair_value": 8.270296, "relative_strength": -1.207835, "rate_of_change": 0.4343575792634468, "market_dynamics": -0.637307, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.570665, "high": 9.726288, "low": 9.045446, "close": 9.716561, "volume": 47400}, "trend_line": 9.192503, "activity_lines": {"activity_5": 9.490262, "activity_10": 9.351254, "activity_20": 9.342471, "activity_30": 9.310943}, "trend_signal": 1, "fair_value": 8.287105, "relative_strength": 0.600991, "rate_of_change": 0.3525136754476942, "market_dynamics": -0.258036, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.629024, "high": 9.677655, "low": 9.483129, "close": 9.667929, "volume": 56300}, "trend_line": 9.229876, "activity_lines": {"activity_5": 9.579096, "activity_10": 9.42094, "activity_20": 9.371972, "activity_30": 9.341615}, "trend_signal": 1, "fair_value": 8.303264, "relative_strength": -2.254064, "rate_of_change": 0.40655956272193267, "market_dynamics": 0.076949, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.590119, "high": 10.008348, "low": 9.590119, "close": 9.97917, "volume": 88300}, "trend_line": 9.285241, "activity_lines": {"activity_5": 9.744443, "activity_10": 9.5403, "activity_20": 9.429905, "activity_30": 9.389957}, "trend_signal": 1, "fair_value": 8.322288, "relative_strength": 1.198878, "rate_of_change": 0.5998455450538915, "market_dynamics": 0.645821, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.852728, "high": 10.173695, "low": 9.736012, "close": 9.891634, "volume": 50500}, "trend_line": 9.3319, "activity_lines": {"activity_5": 9.825495, "activity_10": 9.629942, "activity_20": 9.476032, "activity_30": 9.429079}, "trend_signal": 1, "fair_value": 8.340799, "relative_strength": 1.125838, "rate_of_change": 0.5025071508644742, "market_dynamics": 0.890831, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.755465, "high": 9.833276, "low": 9.249698, "close": 9.483129, "volume": 53900}, "trend_line": 9.353362, "activity_lines": {"activity_5": 9.731474, "activity_10": 9.632046, "activity_20": 9.480653, "activity_30": 9.438836}, "trend_signal": 1, "fair_value": 8.357513, "relative_strength": -0.637249, "rate_of_change": 0.2299853191740313, "market_dynamics": 0.75713, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.53176, "high": 10.018076, "low": 9.346961, "close": 9.784645, "volume": 89500}, "trend_line": 9.379391, "activity_lines": {"activity_5": 9.743794, "activity_10": 9.682607, "activity_20": 9.514759, "activity_30": 9.466661}, "trend_signal": 1, "fair_value": 8.375531, "relative_strength": 0.537672, "rate_of_change": 0.27828496320359897, "market_dynamics": 0.848861, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.843001, "high": 10.115338, "low": 9.726286, "close": 9.82355, "volume": 52400}, "trend_line": 9.413116, "activity_lines": {"activity_5": 9.764544, "activity_10": 9.726641, "activity_20": 9.552595, "activity_30": 9.495316}, "trend_signal": 1, "fair_value": 8.394862, "relative_strength": -0.973733, "rate_of_change": 0.3595649227119378, "market_dynamics": 0.651963, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.920813, "high": 10.261233, "low": 9.813824, "close": 10.232055, "volume": 47000}, "trend_line": 9.456191, "activity_lines": {"activity_5": 9.911087, "activity_10": 9.834691, "activity_20": 9.626738, "activity_30": 9.548151}, "trend_signal": 1, "fair_value": 8.415169, "relative_strength": 0.746044, "rate_of_change": 0.4576061741935399, "market_dynamics": 0.714633, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.173697, "high": 10.73782, "low": 10.105613, "close": 10.601652, "volume": 54400}, "trend_line": 9.510673, "activity_lines": {"activity_5": 10.16397, "activity_10": 9.990311, "activity_20": 9.731629, "activity_30": 9.622051}, "trend_signal": 1, "fair_value": 8.439923, "relative_strength": 1.255922, "rate_of_change": 0.5761516449910977, "market_dynamics": 1.00134, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.514116, "high": 10.971251, "low": 10.514116, "close": 10.857434, "volume": 44500}, "trend_line": 9.568704, "activity_lines": {"activity_5": 10.454779, "activity_10": 10.168918, "activity_20": 9.854623, "activity_30": 9.708939}, "trend_signal": 1, "fair_value": 8.465543, "relative_strength": 1.241344, "rate_of_change": 0.6101671248711812, "market_dynamics": 1.060418, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.857434, "high": 10.857434, "low": 10.248788, "close": 10.376408, "volume": 24000}, "trend_line": 9.595364, "activity_lines": {"activity_5": 10.493626, "activity_10": 10.236669, "activity_20": 9.925294, "activity_30": 9.761049}, "trend_signal": 1, "fair_value": 8.48837, "relative_strength": -1.392039, "rate_of_change": 0.2786166235260249, "market_dynamics": 1.072378, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.288055, "high": 10.700364, "low": 10.268422, "close": 10.602196, "volume": 37700}, "trend_line": 9.634982, "activity_lines": {"activity_5": 10.568285, "activity_10": 10.333476, "activity_20": 10.013389, "activity_30": 9.826006}, "trend_signal": 1, "fair_value": 8.513272, "relative_strength": -1.969763, "rate_of_change": 0.41288688996061873, "market_dynamics": 1.076287, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.562928, "high": 10.680731, "low": 10.042634, "close": 10.101536, "volume": 90200}, "trend_line": 9.663344, "activity_lines": {"activity_5": 10.424147, "activity_10": 10.322266, "activity_20": 10.047541, "activity_30": 9.856106}, "trend_signal": 1, "fair_value": 8.536802, "relative_strength": -5.556094, "rate_of_change": 0.29436484676359076, "market_dynamics": 0.923141, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.140803, "high": 10.30769, "low": 9.816847, "close": 10.013185, "volume": 42900}, "trend_line": 9.685599, "activity_lines": {"activity_5": 10.25926, "activity_10": 10.292768, "activity_20": 10.069081, "activity_30": 9.878677}, "trend_signal": 1, "fair_value": 8.560925, "relative_strength": -8.249988, "rate_of_change": 0.23030329873384897, "market_dynamics": 0.540754, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.013185, "high": 10.27824, "low": 9.718678, "close": 9.846297, "volume": 44200}, "trend_line": 9.692315, "activity_lines": {"activity_5": 10.077976, "activity_10": 10.230717, "activity_20": 10.070674, "activity_30": 9.889044}, "trend_signal": 1, "fair_value": 8.579, "relative_strength": -8.3434, "rate_of_change": 0.06934005836913992, "market_dynamics": 0.221068, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.856115, "high": 10.798533, "low": 9.502709, "close": 10.062269, "volume": 66300}, "trend_line": 9.701403, "activity_lines": {"activity_5": 10.03609, "activity_10": 10.20133, "activity_20": 10.08944, "activity_30": 9.912912}, "trend_signal": 1, "fair_value": 8.597349, "relative_strength": -7.640238, "rate_of_change": 0.09376500866924162, "market_dynamics": -0.083771, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.873725, "high": 10.290505, "low": 9.714952, "close": 10.042422, "volume": 38300}, "trend_line": 9.726886, "activity_lines": {"activity_5": 10.008532, "activity_10": 10.163287, "activity_20": 10.101431, "activity_30": 9.934914}, "trend_signal": 1, "fair_value": 8.617503, "relative_strength": -7.499683, "rate_of_change": 0.26267334734985726, "market_dynamics": -0.432384, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.022576, "high": 10.320275, "low": 9.774493, "close": 10.012652, "volume": 61300}, "trend_line": 9.750732, "activity_lines": {"activity_5": 10.008369, "activity_10": 10.115852, "activity_20": 10.106859, "activity_30": 9.95335}, "trend_signal": 1, "fair_value": 8.636258, "relative_strength": -9.175231, "rate_of_change": 0.24515554104364876, "market_dynamics": -0.4709, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.992805, "high": 10.528665, "low": 9.774492, "close": 10.300429, "volume": 60800}, "trend_line": 9.784493, "activity_lines": {"activity_5": 10.110057, "activity_10": 10.124729, "activity_20": 10.135598, "activity_30": 9.988814}, "trend_signal": 1, "fair_value": 8.657196, "relative_strength": -7.246388, "rate_of_change": 0.34624067198237174, "market_dynamics": -0.329062, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.260736, "high": 11.411843, "low": 10.201195, "close": 11.064526, "volume": 56400}, "trend_line": 9.836966, "activity_lines": {"activity_5": 10.447294, "activity_10": 10.27801, "activity_20": 10.232382, "activity_30": 10.071397}, "trend_signal": 1, "fair_value": 8.683129, "relative_strength": -8.063616, "rate_of_change": 0.5362873681855655, "market_dynamics": -0.127057, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.054602, "high": 11.203453, "low": 10.528666, "close": 10.608052, "volume": 73500}, "trend_line": 9.873258, "activity_lines": {"activity_5": 10.551158, "activity_10": 10.34453, "activity_20": 10.278579, "activity_30": 10.121145}, "trend_signal": 1, "fair_value": 8.705218, "relative_strength": -12.868414, "rate_of_change": 0.36893489313676137, "market_dynamics": 0.139082, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.588206, "high": 10.86606, "low": 10.498896, "close": 10.657669, "volume": 83200}, "trend_line": 9.918927, "activity_lines": {"activity_5": 10.635176, "activity_10": 10.415859, "activity_20": 10.325256, "activity_30": 10.171752}, "trend_signal": 1, "fair_value": 8.728929, "relative_strength": -12.99523, "rate_of_change": 0.4625524826759331, "market_dynamics": 0.342092, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.637823, "high": 11.471384, "low": 10.548512, "close": 11.213376, "volume": 94300}, "trend_line": 9.985372, "activity_lines": {"activity_5": 10.863413, "activity_10": 10.587218, "activity_20": 10.420145, "activity_30": 10.255265}, "trend_signal": 1, "fair_value": 8.754705, "relative_strength": -9.974658, "rate_of_change": 0.6698809256283453, "market_dynamics": 0.590349, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.322533, "high": 11.43169, "low": 10.925599, "close": 11.28284, "volume": 37400}, "trend_line": 10.056064, "activity_lines": {"activity_5": 11.034756, "activity_10": 10.750991, "activity_20": 10.515772, "activity_30": 10.338972}, "trend_signal": 1, "fair_value": 8.781119, "relative_strength": -11.146966, "rate_of_change": 0.7079555974479399, "market_dynamics": 0.555865, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.322534, "high": 11.391996, "low": 10.945447, "close": 11.302687, "volume": 40200}, "trend_line": 10.128382, "activity_lines": {"activity_5": 11.147221, "activity_10": 10.895288, "activity_20": 10.606664, "activity_30": 10.4194}, "trend_signal": 1, "fair_value": 8.809255, "relative_strength": -9.96257, "rate_of_change": 0.7191481677125464, "market_dynamics": 0.675898, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.10422, "high": 11.253071, "low": 10.439356, "close": 10.627899, "volume": 80600}, "trend_line": 10.181426, "activity_lines": {"activity_5": 11.018879, "activity_10": 10.890417, "activity_20": 10.624627, "activity_30": 10.451626}, "trend_signal": 1, "fair_value": 8.833162, "relative_strength": -10.666848, "rate_of_change": 0.5237164238078685, "market_dynamics": 0.648047, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.617975, "high": 11.124066, "low": 10.439356, "close": 10.915676, "volume": 48400}, "trend_line": 10.236635, "activity_lines": {"activity_5": 10.98514, "activity_10": 10.927584, "activity_20": 10.665981, "activity_30": 10.498997}, "trend_signal": 1, "fair_value": 8.860316, "relative_strength": -7.17264, "rate_of_change": 0.5422521363903212, "market_dynamics": 0.543013, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.905752, "high": 11.411843, "low": 10.359968, "close": 10.359968, "volume": 65700}, "trend_line": 10.276886, "activity_lines": {"activity_5": 10.748964, "activity_10": 10.847836, "activity_20": 10.64921, "activity_30": 10.506954}, "trend_signal": 1, "fair_value": 8.883037, "relative_strength": -10.942331, "rate_of_change": 0.39320538438656444, "market_dynamics": 0.387744, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38974, "high": 11.014911, "low": 10.38974, "close": 10.68744, "volume": 40300}, "trend_line": 10.322865, "activity_lines": {"activity_5": 10.678839, "activity_10": 10.821314, "activity_20": 10.663018, "activity_30": 10.533442}, "trend_signal": 1, "fair_value": 8.907761, "relative_strength": -10.621703, "rate_of_change": 0.44740206323200316, "market_dynamics": 0.125017, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.677516, "high": 11.213376, "low": 10.677516, "close": 11.143912, "volume": 46300}, "trend_line": 10.375307, "activity_lines": {"activity_5": 10.800565, "activity_10": 10.87075, "activity_20": 10.71989, "activity_30": 10.586413}, "trend_signal": 1, "fair_value": 8.934348, "relative_strength": -9.733402, "rate_of_change": 0.508017880694935, "market_dynamics": 0.121506, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.064526, "high": 11.49123, "low": 10.766827, "close": 11.25307, "volume": 83500}, "trend_line": 10.426524, "activity_lines": {"activity_5": 10.969262, "activity_10": 10.93859, "activity_20": 10.785795, "activity_30": 10.643042}, "trend_signal": 1, "fair_value": 8.959991, "relative_strength": -12.795015, "rate_of_change": 0.4936432242438819, "market_dynamics": 0.204145, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.153836, "high": 11.46146, "low": 11.094296, "close": 11.312742, "volume": 72600}, "trend_line": 10.481351, "activity_lines": {"activity_5": 11.116172, "activity_10": 11.005551, "activity_20": 10.853208, "activity_30": 10.700218}, "trend_signal": 1, "fair_value": 8.985892, "relative_strength": -11.293864, "rate_of_change": 0.5258415939962303, "market_dynamics": 0.439977, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.223353, "high": 11.312742, "low": 10.428779, "close": 10.518168, "volume": 86600}, "trend_line": 10.499317, "activity_lines": {"activity_5": 10.971752, "activity_10": 10.916134, "activity_20": 10.841564, "activity_30": 10.702593}, "trend_signal": 1, "fair_value": 9.004474, "relative_strength": -14.967269, "rate_of_change": 0.17140920097036613, "market_dynamics": 0.337485, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.518168, "high": 10.885659, "low": 10.428779, "close": 10.826065, "volume": 44700}, "trend_line": 10.530465, "activity_lines": {"activity_5": 10.919418, "activity_10": 10.895339, "activity_20": 10.857259, "activity_30": 10.723674}, "trend_signal": 1, "fair_value": 9.024342, "relative_strength": -10.562165, "rate_of_change": 0.29666691652418875, "market_dynamics": 0.008495, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.736676, "high": 11.104167, "low": 10.438711, "close": 10.786337, "volume": 92000}, "trend_line": 10.573905, "activity_lines": {"activity_5": 10.8446, "activity_10": 10.875625, "activity_20": 10.8653, "activity_30": 10.740182}, "trend_signal": 1, "fair_value": 9.04369, "relative_strength": -9.088408, "rate_of_change": 0.4125173959554528, "market_dynamics": -0.300867, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.855863, "high": 10.875727, "low": 9.89, "close": 10.07, "volume": 123500}, "trend_line": 10.583417, "activity_lines": {"activity_5": 10.554841, "activity_10": 10.735057, "activity_20": 10.800642, "activity_30": 10.707672}, "trend_signal": 0, "fair_value": 9.056909, "relative_strength": -11.586157, "rate_of_change": 0.0899573052718069, "market_dynamics": -0.702212, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.65, "low": 10.01, "close": 10.48, "volume": 56600}, "trend_line": 10.605299, "activity_lines": {"activity_5": 10.480621, "activity_10": 10.679177, "activity_20": 10.774995, "activity_30": 10.700999}, "trend_signal": 0, "fair_value": 9.071959, "relative_strength": -7.133554, "rate_of_change": 0.2067574205948772, "market_dynamics": -0.838698, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.59, "low": 9.8, "close": 10.23, "volume": 81600}, "trend_line": 10.60523, "activity_lines": {"activity_5": 10.378583, "activity_10": 10.585764, "activity_20": 10.723454, "activity_30": 10.676787}, "trend_signal": 0, "fair_value": 9.085246, "relative_strength": -7.737042, "rate_of_change": -0.0006506181485300388, "market_dynamics": -0.841022, "expectation": {"probability": 54.6856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38763496-8282-4ff1-a6d1-eff62170a567/", "share_image": "https://sharemaestro.com/terminal/38763496-8282-4ff1-a6d1-eff62170a567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}