{"ticker": {"uuid": "38768f8e-a0ac-4e99-8cad-90065227af73", "symbol": "2908", "name": "Test-Rite International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2908 rose 4.54%, moving from 20.90 to 21.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.69 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.85"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.450001, "close": 21.85, "volume": 749612}, "trend_line": 20.492054, "activity_lines": {"activity_5": 21.78, "activity_10": 21.684662, "activity_20": 21.278874, "activity_30": 20.91068}, "trend_signal": 1, "fair_value": 19.302781, "relative_strength": -22.688223, "rate_of_change": 0.35370031747082475, "market_dynamics": 1.034413, "expectation": {"probability": 47.7625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.330627, "high": 18.421372, "low": 18.239878, "close": 18.330627, "volume": 1847566}, "trend_line": 17.788221, "activity_lines": {"activity_5": 18.288278, "activity_10": 18.304607, "activity_20": 18.182421, "activity_30": 18.035949}, "trend_signal": 1, "fair_value": 18.517732, "relative_strength": -4.622415, "rate_of_change": 0.29519845803968187, "market_dynamics": 0.602018, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.28525, "high": 18.375998, "low": 18.149132, "close": 18.194504, "volume": 1538193}, "trend_line": 17.831774, "activity_lines": {"activity_5": 18.255004, "activity_10": 18.285253, "activity_20": 18.195706, "activity_30": 18.062161}, "trend_signal": 1, "fair_value": 18.526497, "relative_strength": -3.90909, "rate_of_change": 0.24484179727696934, "market_dynamics": 0.399159, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23988, "high": 18.330626, "low": 18.149132, "close": 18.28525, "volume": 1209495}, "trend_line": 17.876931, "activity_lines": {"activity_5": 18.261052, "activity_10": 18.281127, "activity_20": 18.216083, "activity_30": 18.091418}, "trend_signal": 1, "fair_value": 18.538567, "relative_strength": -3.897233, "rate_of_change": 0.2532389654557066, "market_dynamics": 0.121964, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.285252, "high": 18.330624, "low": 18.149132, "close": 18.28525, "volume": 1343316}, "trend_line": 17.917824, "activity_lines": {"activity_5": 18.270126, "activity_10": 18.277002, "activity_20": 18.234477, "activity_30": 18.117761}, "trend_signal": 1, "fair_value": 18.546925, "relative_strength": -4.687814, "rate_of_change": 0.22874731686328328, "market_dynamics": -0.089152, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.28525, "high": 18.421372, "low": 18.149134, "close": 18.23988, "volume": 1200383}, "trend_line": 17.958625, "activity_lines": {"activity_5": 18.261052, "activity_10": 18.266278, "activity_20": 18.246161, "activity_30": 18.138539}, "trend_signal": 1, "fair_value": 18.554992, "relative_strength": -4.318348, "rate_of_change": 0.22771180250460024, "market_dynamics": -0.415567, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.23988, "high": 18.42137, "low": 18.149134, "close": 18.23988, "volume": 1223829}, "trend_line": 17.998005, "activity_lines": {"activity_5": 18.251978, "activity_10": 18.260503, "activity_20": 18.255061, "activity_30": 18.156684}, "trend_signal": 1, "fair_value": 18.559843, "relative_strength": -6.014109, "rate_of_change": 0.21928182140892047, "market_dynamics": -0.601179, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.375998, "high": 18.42137, "low": 18.149135, "close": 18.194504, "volume": 1125404}, "trend_line": 18.031608, "activity_lines": {"activity_5": 18.233829, "activity_10": 18.246478, "activity_20": 18.256858, "activity_30": 18.169361}, "trend_signal": 1, "fair_value": 18.563908, "relative_strength": -2.755723, "rate_of_change": 0.1867040263629185, "market_dynamics": -0.704545, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.285252, "high": 18.330627, "low": 18.149132, "close": 18.330627, "volume": 889906}, "trend_line": 18.055533, "activity_lines": {"activity_5": 18.261053, "activity_10": 18.259678, "activity_20": 18.269052, "activity_30": 18.188653}, "trend_signal": 1, "fair_value": 18.565877, "relative_strength": -1.839973, "rate_of_change": 0.13268367413489676, "market_dynamics": -0.845927, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.330624, "high": 18.330624, "low": 18.149132, "close": 18.149134, "volume": 1342149}, "trend_line": 18.083358, "activity_lines": {"activity_5": 18.224755, "activity_10": 18.239879, "activity_20": 18.259934, "activity_30": 18.194692}, "trend_signal": 1, "fair_value": 18.565694, "relative_strength": -3.415166, "rate_of_change": 0.15410788482400375, "market_dynamics": -0.873691, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.239878, "high": 18.330624, "low": 18.149132, "close": 18.28525, "volume": 655339}, "trend_line": 18.105771, "activity_lines": {"activity_5": 18.242904, "activity_10": 18.246478, "activity_20": 18.263054, "activity_30": 18.207717}, "trend_signal": 1, "fair_value": 18.567867, "relative_strength": -3.866292, "rate_of_change": 0.12394268807817795, "market_dynamics": -0.881202, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.330624, "high": 18.330624, "low": 18.149132, "close": 18.23988, "volume": 1187082}, "trend_line": 18.118141, "activity_lines": {"activity_5": 18.242904, "activity_10": 18.244004, "activity_20": 18.260072, "activity_30": 18.216369}, "trend_signal": 1, "fair_value": 18.566285, "relative_strength": -1.718274, "rate_of_change": 0.06832075806106604, "market_dynamics": -0.842234, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.23988, "high": 18.285252, "low": 18.149132, "close": 18.28525, "volume": 1137656}, "trend_line": 18.132024, "activity_lines": {"activity_5": 18.258028, "activity_10": 18.251428, "activity_20": 18.261269, "activity_30": 18.227151}, "trend_signal": 1, "fair_value": 18.562274, "relative_strength": 0.734227, "rate_of_change": 0.07662485902941073, "market_dynamics": -0.760998, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.28525, "high": 18.330626, "low": 18.194504, "close": 18.28525, "volume": 1268963}, "trend_line": 18.145907, "activity_lines": {"activity_5": 18.267102, "activity_10": 18.257203, "activity_20": 18.261701, "activity_30": 18.237036}, "trend_signal": 1, "fair_value": 18.556777, "relative_strength": -1.142996, "rate_of_change": 0.07656619029403373, "market_dynamics": -0.617267, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.285254, "high": 19.056592, "low": 18.194508, "close": 18.648233, "volume": 1516921}, "trend_line": 18.174733, "activity_lines": {"activity_5": 18.400195, "activity_10": 18.328974, "activity_20": 18.296703, "activity_30": 18.269444}, "trend_signal": 1, "fair_value": 18.54767, "relative_strength": 0.102283, "rate_of_change": 0.15885676037025145, "market_dynamics": -0.168593, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.602861, "high": 18.829727, "low": 18.285254, "close": 18.784355, "volume": 1667550}, "trend_line": 18.21236, "activity_lines": {"activity_5": 18.545389, "activity_10": 18.418895, "activity_20": 18.343372, "activity_30": 18.308775}, "trend_signal": 1, "fair_value": 18.543642, "relative_strength": -2.00677, "rate_of_change": 0.20702917616451655, "market_dynamics": 0.364826, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.784355, "high": 19.056589, "low": 18.602863, "close": 18.875097, "volume": 1495038}, "trend_line": 18.253012, "activity_lines": {"activity_5": 18.687557, "activity_10": 18.515415, "activity_20": 18.397387, "activity_30": 18.351532}, "trend_signal": 1, "fair_value": 18.534257, "relative_strength": -1.84264, "rate_of_change": 0.22321105007806738, "market_dynamics": 0.889441, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.965844, "high": 18.965844, "low": 18.693607, "close": 18.693609, "volume": 1152694}, "trend_line": 18.287615, "activity_lines": {"activity_5": 18.726881, "activity_10": 18.567388, "activity_20": 18.431093, "activity_30": 18.379957}, "trend_signal": 1, "fair_value": 18.518514, "relative_strength": -3.495345, "rate_of_change": 0.18957419191967118, "market_dynamics": 1.15485, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.738981, "high": 19.192707, "low": 18.648233, "close": 18.875097, "volume": 1235778}, "trend_line": 18.333953, "activity_lines": {"activity_5": 18.799477, "activity_10": 18.643284, "activity_20": 18.480355, "activity_30": 18.41786}, "trend_signal": 1, "fair_value": 18.506903, "relative_strength": -2.157965, "rate_of_change": 0.2533845993586491, "market_dynamics": 1.167589, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.011217, "high": 19.101963, "low": 18.693609, "close": 19.011219, "volume": 1238997}, "trend_line": 18.367771, "activity_lines": {"activity_5": 18.878124, "activity_10": 18.73403, "activity_20": 18.539988, "activity_30": 18.461554}, "trend_signal": 1, "fair_value": 18.496659, "relative_strength": -2.93169, "rate_of_change": 0.18445558358309375, "market_dynamics": 1.130769, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.056591, "high": 19.056591, "low": 18.648233, "close": 18.738979, "volume": 1278070}, "trend_line": 18.395357, "activity_lines": {"activity_5": 18.841825, "activity_10": 18.759604, "activity_20": 18.57002, "activity_30": 18.485503}, "trend_signal": 1, "fair_value": 18.48566, "relative_strength": -3.733992, "rate_of_change": 0.15018697696089223, "market_dynamics": 0.919814, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.738979, "high": 19.056589, "low": 18.602861, "close": 19.056589, "volume": 1242895}, "trend_line": 18.423579, "activity_lines": {"activity_5": 18.914421, "activity_10": 18.834675, "activity_20": 18.627924, "activity_30": 18.528163}, "trend_signal": 1, "fair_value": 18.475707, "relative_strength": -3.730177, "rate_of_change": 0.1534191481035107, "market_dynamics": 0.989123, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.011219, "high": 19.011219, "low": 18.784353, "close": 18.875097, "volume": 936275}, "trend_line": 18.448594, "activity_lines": {"activity_5": 18.914421, "activity_10": 18.861899, "activity_20": 18.665087, "activity_30": 18.557293}, "trend_signal": 1, "fair_value": 18.465333, "relative_strength": -2.222311, "rate_of_change": 0.1357770930393046, "market_dynamics": 0.792866, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.965845, "high": 19.011219, "low": 18.784353, "close": 18.829725, "volume": 1164638}, "trend_line": 18.466743, "activity_lines": {"activity_5": 18.887197, "activity_10": 18.870148, "activity_20": 18.694687, "activity_30": 18.581882}, "trend_signal": 1, "fair_value": 18.454916, "relative_strength": -2.267241, "rate_of_change": 0.0983760605279789, "market_dynamics": 0.6044, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.829727, "high": 18.920473, "low": 18.512115, "close": 18.602863, "volume": 1210124}, "trend_line": 18.474305, "activity_lines": {"activity_5": 18.787378, "activity_10": 18.827251, "activity_20": 18.700089, "activity_30": 18.590664}, "trend_signal": 1, "fair_value": 18.442054, "relative_strength": -4.22007, "rate_of_change": 0.04094928921683736, "market_dynamics": 0.373365, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.602863, "high": 18.784355, "low": 18.512115, "close": 18.602863, "volume": 1101604}, "trend_line": 18.47733, "activity_lines": {"activity_5": 18.714782, "activity_10": 18.785178, "activity_20": 18.703978, "activity_30": 18.598958}, "trend_signal": 1, "fair_value": 18.429688, "relative_strength": -5.723709, "rate_of_change": 0.016374093639773678, "market_dynamics": -0.02823, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.557491, "high": 18.738979, "low": 18.466745, "close": 18.557489, "volume": 1156098}, "trend_line": 18.487917, "activity_lines": {"activity_5": 18.636136, "activity_10": 18.738155, "activity_20": 18.701818, "activity_30": 18.60413}, "trend_signal": 1, "fair_value": 18.417525, "relative_strength": -6.183434, "rate_of_change": 0.05729723937387606, "market_dynamics": -0.294753, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.557489, "high": 18.738979, "low": 18.421369, "close": 18.738979, "volume": 248074}, "trend_line": 18.501529, "activity_lines": {"activity_5": 18.651259, "activity_10": 18.729905, "activity_20": 18.715429, "activity_30": 18.620328}, "trend_signal": 1, "fair_value": 18.410732, "relative_strength": -5.361791, "rate_of_change": 0.07362646641047747, "market_dynamics": -0.61978, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.419572, "high": 19.419572, "low": 18.421369, "close": 18.693609, "volume": 553746}, "trend_line": 18.513628, "activity_lines": {"activity_5": 18.660334, "activity_10": 18.712582, "activity_20": 18.722127, "activity_30": 18.63272}, "trend_signal": 1, "fair_value": 18.411811, "relative_strength": -8.027177, "rate_of_change": 0.06539459522507135, "market_dynamics": -0.812634, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.693607, "high": 18.829725, "low": 18.557489, "close": 18.648233, "volume": 1240614}, "trend_line": 18.52724, "activity_lines": {"activity_5": 18.663359, "activity_10": 18.690307, "activity_20": 18.722775, "activity_30": 18.641404}, "trend_signal": 1, "fair_value": 18.405426, "relative_strength": -9.426478, "rate_of_change": 0.07352421686337439, "market_dynamics": -0.838067, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.648235, "high": 18.784355, "low": 18.648235, "close": 18.693609, "volume": 869742}, "trend_line": 18.542364, "activity_lines": {"activity_5": 18.678483, "activity_10": 18.682883, "activity_20": 18.725368, "activity_30": 18.652137}, "trend_signal": 1, "fair_value": 18.397599, "relative_strength": -9.203978, "rate_of_change": 0.08163115499124607, "market_dynamics": -0.862325, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.648233, "high": 18.965843, "low": 18.602863, "close": 18.693609, "volume": 1076243}, "trend_line": 18.554464, "activity_lines": {"activity_5": 18.687558, "activity_10": 18.676284, "activity_20": 18.726017, "activity_30": 18.661895}, "trend_signal": 1, "fair_value": 18.39101, "relative_strength": -12.83927, "rate_of_change": 0.0652559727551472, "market_dynamics": -0.785728, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.829725, "high": 18.829725, "low": 18.557489, "close": 18.557489, "volume": 1127286}, "trend_line": 18.566563, "activity_lines": {"activity_5": 18.642186, "activity_10": 18.651535, "activity_20": 18.711541, "activity_30": 18.66209}, "trend_signal": 1, "fair_value": 18.381816, "relative_strength": -12.716996, "rate_of_change": 0.06520802756683887, "market_dynamics": -0.734763, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.557489, "high": 18.73898, "low": 18.466743, "close": 18.512115, "volume": 1176458}, "trend_line": 18.574125, "activity_lines": {"activity_5": 18.593787, "activity_10": 18.624311, "activity_20": 18.691447, "activity_30": 18.658578}, "trend_signal": 1, "fair_value": 18.368373, "relative_strength": -14.965943, "rate_of_change": 0.04072913225781244, "market_dynamics": -0.792826, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.557489, "high": 18.648235, "low": 18.512116, "close": 18.602863, "volume": 924516}, "trend_line": 18.584713, "activity_lines": {"activity_5": 18.587738, "activity_10": 18.619361, "activity_20": 18.678915, "activity_30": 18.660432}, "trend_signal": 1, "fair_value": 18.35848, "relative_strength": -14.507132, "rate_of_change": 0.05700403114548891, "market_dynamics": -0.76807, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.602861, "high": 18.784353, "low": 18.557489, "close": 18.738979, "volume": 653787}, "trend_line": 18.601349, "activity_lines": {"activity_5": 18.630085, "activity_10": 18.63916, "activity_20": 18.679563, "activity_30": 18.670384}, "trend_signal": 1, "fair_value": 18.348965, "relative_strength": -13.744164, "rate_of_change": 0.08951443048917848, "market_dynamics": -0.849512, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.784355, "high": 18.8751, "low": 18.648233, "close": 18.738979, "volume": 1088799}, "trend_line": 18.617986, "activity_lines": {"activity_5": 18.669408, "activity_10": 18.656484, "activity_20": 18.680428, "activity_30": 18.679264}, "trend_signal": 1, "fair_value": 18.339203, "relative_strength": -15.078508, "rate_of_change": 0.0894397497729834, "market_dynamics": -0.712881, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.738981, "high": 18.829727, "low": 18.557489, "close": 18.693609, "volume": 1146155}, "trend_line": 18.634623, "activity_lines": {"activity_5": 18.690583, "activity_10": 18.662259, "activity_20": 18.677619, "activity_30": 18.684143}, "trend_signal": 1, "fair_value": 18.328408, "relative_strength": -9.752905, "rate_of_change": 0.08935982656772273, "market_dynamics": -0.5714, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.738979, "high": 18.920471, "low": 18.648233, "close": 18.829725, "volume": 1131533}, "trend_line": 18.651259, "activity_lines": {"activity_5": 18.748055, "activity_10": 18.693607, "activity_20": 18.687774, "activity_30": 18.69673}, "trend_signal": 1, "fair_value": 18.320217, "relative_strength": -11.459805, "rate_of_change": 0.08927467971849132, "market_dynamics": -0.22659, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.920471, "high": 18.920473, "low": 18.738979, "close": 18.920473, "volume": 935060}, "trend_line": 18.676971, "activity_lines": {"activity_5": 18.814602, "activity_10": 18.73898, "activity_20": 18.706787, "activity_30": 18.714098}, "trend_signal": 1, "fair_value": 18.311371, "relative_strength": -11.630928, "rate_of_change": 0.13785664549509594, "market_dynamics": 0.171099, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.965845, "high": 19.011219, "low": 18.875099, "close": 19.011219, "volume": 1087881}, "trend_line": 18.70117, "activity_lines": {"activity_5": 18.890224, "activity_10": 18.795903, "activity_20": 18.734875, "activity_30": 18.735663}, "trend_signal": 1, "fair_value": 18.303848, "relative_strength": -12.494727, "rate_of_change": 0.1295659772668674, "market_dynamics": 0.514928, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.011219, "high": 19.056591, "low": 18.875099, "close": 18.965845, "volume": 1258728}, "trend_line": 18.725368, "activity_lines": {"activity_5": 18.932572, "activity_10": 18.838801, "activity_20": 18.757346, "activity_30": 18.752739}, "trend_signal": 1, "fair_value": 18.295788, "relative_strength": -14.61552, "rate_of_change": 0.12939297380858195, "market_dynamics": 0.846545, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.056589, "high": 19.056591, "low": 18.829727, "close": 18.920473, "volume": 1157787}, "trend_line": 18.746542, "activity_lines": {"activity_5": 18.944672, "activity_10": 18.8685, "activity_20": 18.775927, "activity_30": 18.765326}, "trend_signal": 1, "fair_value": 18.293869, "relative_strength": -15.709423, "rate_of_change": 0.11307654941682334, "market_dynamics": 0.888049, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.965843, "high": 19.238081, "low": 18.829727, "close": 19.147335, "volume": 1273270}, "trend_line": 18.775279, "activity_lines": {"activity_5": 19.017268, "activity_10": 18.932846, "activity_20": 18.815898, "activity_30": 18.791184}, "trend_signal": 1, "fair_value": 18.288456, "relative_strength": -12.824039, "rate_of_change": 0.15329227118259767, "market_dynamics": 1.06141, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.147337, "high": 19.147337, "low": 18.920471, "close": 19.011219, "volume": 1160507}, "trend_line": 18.787378, "activity_lines": {"activity_5": 19.023318, "activity_10": 18.960895, "activity_20": 18.841394, "activity_30": 18.806406}, "trend_signal": 1, "fair_value": 18.27648, "relative_strength": -15.835284, "rate_of_change": 0.06444111962330464, "market_dynamics": 0.989488, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.147336, "high": 20.417775, "low": 18.965844, "close": 19.44175, "volume": 2018855}, "trend_line": 18.809291, "activity_lines": {"activity_5": 19.166828, "activity_10": 19.059798, "activity_20": 18.905947, "activity_30": 18.848623}, "trend_signal": 1, "fair_value": 18.266523, "relative_strength": -16.098758, "rate_of_change": 0.11663681861301457, "market_dynamics": 1.124773, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.534995, "high": 19.581618, "low": 19.022142, "close": 19.115389, "volume": 1482475}, "trend_line": 18.817301, "activity_lines": {"activity_5": 19.17285, "activity_10": 19.086585, "activity_20": 18.935425, "activity_30": 18.868371}, "trend_signal": 1, "fair_value": 18.259173, "relative_strength": -19.79436, "rate_of_change": 0.042585337214458216, "market_dynamics": 1.191168, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.115388, "high": 19.534995, "low": 18.975521, "close": 19.208635, "volume": 1123610}, "trend_line": 18.834469, "activity_lines": {"activity_5": 19.199984, "activity_10": 19.123481, "activity_20": 18.971125, "activity_30": 18.893619}, "trend_signal": 1, "fair_value": 18.249948, "relative_strength": -18.229756, "rate_of_change": 0.09123518829824784, "market_dynamics": 1.053631, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.30188, "high": 19.954601, "low": 19.115388, "close": 19.348503, "volume": 1263392}, "trend_line": 18.850249, "activity_lines": {"activity_5": 19.254529, "activity_10": 19.176444, "activity_20": 19.017911, "activity_30": 18.926782}, "trend_signal": 1, "fair_value": 18.241619, "relative_strength": -19.050723, "rate_of_change": 0.08378255845706623, "market_dynamics": 1.142074, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.48837, "high": 19.628239, "low": 19.022142, "close": 19.488371, "volume": 1355211}, "trend_line": 18.866154, "activity_lines": {"activity_5": 19.342287, "activity_10": 19.245406, "activity_20": 19.074898, "activity_30": 18.967951}, "trend_signal": 1, "fair_value": 18.236413, "relative_strength": -19.318205, "rate_of_change": 0.08437554326205482, "market_dynamics": 1.086812, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.44175, "high": 19.44175, "low": 18.882275, "close": 18.882275, "volume": 1137051}, "trend_line": 18.87093, "activity_lines": {"activity_5": 19.196202, "activity_10": 19.193842, "activity_20": 19.070162, "activity_30": 18.968992}, "trend_signal": 1, "fair_value": 18.22464, "relative_strength": -17.854168, "rate_of_change": 0.0253151755254392, "market_dynamics": 0.708016, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.97552, "high": 19.208635, "low": 18.695781, "close": 18.975519, "volume": 711337}, "trend_line": 18.868228, "activity_lines": {"activity_5": 19.118497, "activity_10": 19.161577, "activity_20": 19.073407, "activity_30": 18.975739}, "trend_signal": 1, "fair_value": 18.212948, "relative_strength": -14.326519, "rate_of_change": -0.01431831923494427, "market_dynamics": 0.322921, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.068766, "high": 19.348502, "low": 18.789028, "close": 19.115389, "volume": 1225630}, "trend_line": 18.876238, "activity_lines": {"activity_5": 19.096739, "activity_10": 19.154566, "activity_20": 19.088631, "activity_30": 18.991685}, "trend_signal": 1, "fair_value": 18.203701, "relative_strength": -11.436742, "rate_of_change": 0.04245231719694236, "market_dynamics": -0.030943, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.022141, "high": 19.30188, "low": 18.462666, "close": 18.928896, "volume": 1640792}, "trend_line": 18.879543, "activity_lines": {"activity_5": 19.019034, "activity_10": 19.110104, "activity_20": 19.083437, "activity_30": 18.995082}, "trend_signal": 1, "fair_value": 18.195322, "relative_strength": -11.229294, "rate_of_change": 0.017508785384042103, "market_dynamics": -0.462833, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.97552, "high": 19.115389, "low": 18.789027, "close": 19.115389, "volume": 1711635}, "trend_line": 18.896628, "activity_lines": {"activity_5": 19.031467, "activity_10": 19.103521, "activity_20": 19.094019, "activity_30": 19.010298}, "trend_signal": 1, "fair_value": 18.191232, "relative_strength": -13.457852, "rate_of_change": 0.09049477521780064, "market_dynamics": -0.378939, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.115389, "high": 19.348503, "low": 18.928897, "close": 19.348503, "volume": 1612313}, "trend_line": 18.921482, "activity_lines": {"activity_5": 19.14647, "activity_10": 19.137428, "activity_20": 19.124363, "activity_30": 19.039451}, "trend_signal": 1, "fair_value": 18.191216, "relative_strength": -11.238268, "rate_of_change": 0.13152611143110435, "market_dynamics": -0.164119, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.348503, "high": 19.581618, "low": 19.208634, "close": 19.534996, "volume": 1706627}, "trend_line": 18.954066, "activity_lines": {"activity_5": 19.292556, "activity_10": 19.206939, "activity_20": 19.169565, "activity_30": 19.079033}, "trend_signal": 1, "fair_value": 18.193942, "relative_strength": -10.43816, "rate_of_change": 0.17220638425679313, "market_dynamics": 0.045999, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.534995, "high": 19.534995, "low": 18.789027, "close": 18.975519, "volume": 1832614}, "trend_line": 18.961951, "activity_lines": {"activity_5": 19.214851, "activity_10": 19.167098, "activity_20": 19.157693, "activity_30": 19.080417}, "trend_signal": 1, "fair_value": 18.190246, "relative_strength": -9.239442, "rate_of_change": 0.04160057266867248, "market_dynamics": 0.065975, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.742405, "high": 19.022143, "low": 18.695781, "close": 18.928896, "volume": 1840430}, "trend_line": 18.969793, "activity_lines": {"activity_5": 19.130929, "activity_10": 19.123018, "activity_20": 19.140038, "activity_30": 19.078284}, "trend_signal": 1, "fair_value": 18.18264, "relative_strength": -10.445122, "rate_of_change": 0.04135650387452287, "market_dynamics": -0.012037, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.928896, "high": 19.115389, "low": 18.882274, "close": 19.115389, "volume": 1401796}, "trend_line": 18.985365, "activity_lines": {"activity_5": 19.109172, "activity_10": 19.120475, "activity_20": 19.139672, "activity_30": 19.087678}, "trend_signal": 1, "fair_value": 18.174682, "relative_strength": -10.75163, "rate_of_change": 0.0820884023352409, "market_dynamics": -0.229028, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.115388, "high": 19.301881, "low": 19.022142, "close": 19.255257, "volume": 1784383}, "trend_line": 19.004087, "activity_lines": {"activity_5": 19.134038, "activity_10": 19.150144, "activity_20": 19.151699, "activity_30": 19.10509}, "trend_signal": 1, "fair_value": 18.174068, "relative_strength": -12.227596, "rate_of_change": 0.0986127999119153, "market_dynamics": -0.354923, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.255257, "high": 19.30188, "low": 19.068767, "close": 19.30188, "volume": 1579160}, "trend_line": 19.024363, "activity_lines": {"activity_5": 19.18066, "activity_10": 19.181508, "activity_20": 19.167004, "activity_30": 19.124303}, "trend_signal": 1, "fair_value": 18.173237, "relative_strength": -9.541438, "rate_of_change": 0.10669283928242713, "market_dynamics": -0.283738, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.301881, "high": 19.395126, "low": 18.928897, "close": 19.115389, "volume": 2923861}, "trend_line": 19.042959, "activity_lines": {"activity_5": 19.180661, "activity_10": 19.173031, "activity_20": 19.162948, "activity_30": 19.130175}, "trend_signal": 1, "fair_value": 18.176369, "relative_strength": -12.309039, "rate_of_change": 0.09774834510884135, "market_dynamics": -0.211939, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.115389, "high": 19.208634, "low": 18.789027, "close": 18.975519, "volume": 2725717}, "trend_line": 19.058406, "activity_lines": {"activity_5": 19.124713, "activity_10": 19.139124, "activity_20": 19.144642, "activity_30": 19.125824}, "trend_signal": 1, "fair_value": 18.176283, "relative_strength": -14.600912, "rate_of_change": 0.08111659537785995, "market_dynamics": -0.219497, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.115389, "high": 19.162011, "low": 18.789026, "close": 18.789026, "volume": 2518668}, "trend_line": 19.064612, "activity_lines": {"activity_5": 19.003493, "activity_10": 19.07046, "activity_20": 19.109394, "activity_30": 19.108445}, "trend_signal": 0, "fair_value": 18.173969, "relative_strength": -14.365503, "rate_of_change": 0.03256305905120724, "market_dynamics": -0.453432, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.882274, "high": 19.115389, "low": 18.789026, "close": 18.882275, "volume": 1957200}, "trend_line": 19.069388, "activity_lines": {"activity_5": 18.935113, "activity_10": 19.024685, "activity_20": 19.084084, "activity_30": 19.096681}, "trend_signal": 0, "fair_value": 18.169417, "relative_strength": -11.287166, "rate_of_change": 0.025051650670885245, "market_dynamics": -0.708097, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.882274, "high": 19.16201, "low": 18.882274, "close": 19.022142, "volume": 2258935}, "trend_line": 19.078827, "activity_lines": {"activity_5": 18.938221, "activity_10": 19.012818, "activity_20": 19.07476, "activity_30": 19.093633}, "trend_signal": 0, "fair_value": 18.166793, "relative_strength": -13.010675, "rate_of_change": 0.04949818001500844, "market_dynamics": -0.832856, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.022143, "high": 19.022143, "low": 18.602537, "close": 18.789026, "volume": 1964430}, "trend_line": 19.082007, "activity_lines": {"activity_5": 18.882273, "activity_10": 18.96789, "activity_20": 19.043678, "activity_30": 19.074936}, "trend_signal": 0, "fair_value": 18.161127, "relative_strength": -10.520372, "rate_of_change": 0.016667691362788735, "market_dynamics": -0.948438, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.69578, "high": 19.208635, "low": 18.649158, "close": 19.208635, "volume": 2023860}, "trend_line": 19.094638, "activity_lines": {"activity_5": 18.987952, "activity_10": 19.002645, "activity_20": 19.054556, "activity_30": 19.083106}, "trend_signal": 0, "fair_value": 18.159441, "relative_strength": -8.685714, "rate_of_change": 0.06619324686338784, "market_dynamics": -0.822258, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.208635, "high": 19.208635, "low": 18.742405, "close": 18.835651, "volume": 1989651}, "trend_line": 19.09181, "activity_lines": {"activity_5": 18.953762, "activity_10": 18.964499, "activity_20": 19.030579, "activity_30": 19.066397}, "trend_signal": 0, "fair_value": 18.160521, "relative_strength": -7.439523, "rate_of_change": -0.014810440501678747, "market_dynamics": -0.89177, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.83565, "high": 18.835652, "low": 18.602537, "close": 18.742405, "volume": 2009002}, "trend_line": 19.08285, "activity_lines": {"activity_5": 18.885382, "activity_10": 18.914486, "activity_20": 19.000829, "activity_30": 19.043855}, "trend_signal": 0, "fair_value": 18.170288, "relative_strength": -11.074403, "rate_of_change": -0.04693111863148807, "market_dynamics": -1.074207, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.742404, "high": 18.83565, "low": 18.649158, "close": 18.789026, "volume": 1694059}, "trend_line": 19.076956, "activity_lines": {"activity_5": 18.841867, "activity_10": 18.882273, "activity_20": 18.976185, "activity_30": 19.024898}, "trend_signal": 0, "fair_value": 18.178806, "relative_strength": -9.688161, "rate_of_change": -0.030886371794576793, "market_dynamics": -1.082367, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.789026, "high": 18.789027, "low": 18.555912, "close": 18.649158, "volume": 2350252}, "trend_line": 19.067912, "activity_lines": {"activity_5": 18.76727, "activity_10": 18.833955, "activity_20": 18.939109, "activity_30": 18.997298}, "trend_signal": 0, "fair_value": 18.189265, "relative_strength": -7.865073, "rate_of_change": -0.04740798269912341, "market_dynamics": -1.255367, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.649158, "high": 18.882274, "low": 18.602536, "close": 18.835651, "volume": 2450796}, "trend_line": 19.057523, "activity_lines": {"activity_5": 18.764162, "activity_10": 18.828021, "activity_20": 18.922014, "activity_30": 18.982314}, "trend_signal": 0, "fair_value": 18.202208, "relative_strength": -9.513251, "rate_of_change": -0.05448420361914814, "market_dynamics": -1.135744, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.835652, "high": 18.882275, "low": 18.602537, "close": 18.742405, "volume": 1940725}, "trend_line": 19.048562, "activity_lines": {"activity_5": 18.754837, "activity_10": 18.807677, "activity_20": 18.896482, "activity_30": 18.961984}, "trend_signal": 0, "fair_value": 18.212748, "relative_strength": -8.004412, "rate_of_change": -0.04702080118176602, "market_dynamics": -1.141361, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.835651, "high": 18.835651, "low": 18.555913, "close": 18.555914, "volume": 2110381}, "trend_line": 19.019034, "activity_lines": {"activity_5": 18.689566, "activity_10": 18.754272, "activity_20": 18.854966, "activity_30": 18.9302}, "trend_signal": 0, "fair_value": 18.220546, "relative_strength": -8.799505, "rate_of_change": -0.1550143260157859, "market_dynamics": -1.192468, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.555912, "high": 18.789026, "low": 18.50929, "close": 18.789026, "volume": 1524912}, "trend_line": 19.008156, "activity_lines": {"activity_5": 18.714431, "activity_10": 18.749186, "activity_20": 18.839425, "activity_30": 18.915361}, "trend_signal": 0, "fair_value": 18.231385, "relative_strength": -7.714641, "rate_of_change": -0.05719533389551603, "market_dynamics": -1.209698, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.789026, "high": 18.789026, "low": 18.649159, "close": 18.789026, "volume": 1237660}, "trend_line": 18.994169, "activity_lines": {"activity_5": 18.739296, "activity_10": 18.748338, "activity_20": 18.827436, "activity_30": 18.901223}, "trend_signal": 0, "fair_value": 18.240419, "relative_strength": -8.725631, "rate_of_change": -0.07358420248655469, "market_dynamics": -1.236521, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.789028, "high": 18.789028, "low": 18.602537, "close": 18.742405, "volume": 1769720}, "trend_line": 18.973965, "activity_lines": {"activity_5": 18.739296, "activity_10": 18.739014, "activity_20": 18.811895, "activity_30": 18.88498}, "trend_signal": 0, "fair_value": 18.24967, "relative_strength": -8.307293, "rate_of_change": -0.10636948634077999, "market_dynamics": -1.048653, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.742406, "high": 18.882272, "low": 18.649158, "close": 18.789026, "volume": 2731073}, "trend_line": 18.950654, "activity_lines": {"activity_5": 18.761053, "activity_10": 18.746643, "activity_20": 18.801682, "activity_30": 18.873049}, "trend_signal": 0, "fair_value": 18.259478, "relative_strength": -6.32277, "rate_of_change": -0.12285782123029972, "market_dynamics": -0.652097, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.882274, "high": 19.022142, "low": 18.835651, "close": 19.022142, "volume": 2861423}, "trend_line": 18.955316, "activity_lines": {"activity_5": 18.857407, "activity_10": 18.797504, "activity_20": 18.815225, "activity_30": 18.877661}, "trend_signal": 0, "fair_value": 18.268974, "relative_strength": -7.050143, "rate_of_change": 0.024600734096035533, "market_dynamics": -0.12268, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.022142, "high": 19.441749, "low": 19.022142, "close": 19.255257, "volume": 2892050}, "trend_line": 18.964641, "activity_lines": {"activity_5": 19.000384, "activity_10": 18.885664, "activity_20": 18.852079, "activity_30": 18.897012}, "trend_signal": 0, "fair_value": 18.27945, "relative_strength": -2.818291, "rate_of_change": 0.049194642811549394, "market_dynamics": 0.512936, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.255256, "high": 19.348503, "low": 19.115389, "close": 19.255257, "volume": 2841964}, "trend_line": 18.969303, "activity_lines": {"activity_5": 19.11228, "activity_10": 18.965347, "activity_20": 18.889156, "activity_30": 18.915762}, "trend_signal": 0, "fair_value": 18.291988, "relative_strength": -0.465418, "rate_of_change": 0.024582590305820825, "market_dynamics": 1.015712, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.255257, "high": 19.395125, "low": 19.16201, "close": 19.255257, "volume": 2999428}, "trend_line": 18.980182, "activity_lines": {"activity_5": 19.193093, "activity_10": 19.03401, "activity_20": 18.925566, "activity_30": 18.93421}, "trend_signal": 0, "fair_value": 18.304527, "relative_strength": 2.446501, "rate_of_change": 0.057350552099880506, "market_dynamics": 1.35773, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.30188, "high": 19.441749, "low": 19.022142, "close": 19.022142, "volume": 3038989}, "trend_line": 18.977073, "activity_lines": {"activity_5": 19.162011, "activity_10": 19.052659, "activity_20": 18.938443, "activity_30": 18.936917}, "trend_signal": 0, "fair_value": 18.317892, "relative_strength": 0.302425, "rate_of_change": -0.016380243350661624, "market_dynamics": 1.385591, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.022142, "high": 19.162011, "low": 18.882273, "close": 18.975519, "volume": 2674244}, "trend_line": 18.964641, "activity_lines": {"activity_5": 19.099847, "activity_10": 19.057745, "activity_20": 18.945769, "activity_30": 18.936817}, "trend_signal": 0, "fair_value": 18.328379, "relative_strength": 2.949582, "rate_of_change": -0.0655106295897183, "market_dynamics": 1.169475, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.789026, "high": 19.208633, "low": 18.695781, "close": 18.742405, "volume": 1340189}, "trend_line": 18.938221, "activity_lines": {"activity_5": 18.963087, "activity_10": 19.012818, "activity_20": 18.93045, "activity_30": 18.922479}, "trend_signal": 0, "fair_value": 18.335567, "relative_strength": 3.224713, "rate_of_change": -0.13931189100812225, "market_dynamics": 0.775941, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.297095, "high": 18.695782, "low": 17.110604, "close": 18.276176, "volume": 2386809}, "trend_line": 18.914909, "activity_lines": {"activity_5": 18.705107, "activity_10": 18.883969, "activity_20": 18.872061, "activity_30": 18.879767}, "trend_signal": 0, "fair_value": 18.340024, "relative_strength": 9.741393, "rate_of_change": -0.12309498342002194, "market_dynamics": 0.194005, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.416045, "high": 18.462666, "low": 17.949816, "close": 18.462666, "volume": 3106507}, "trend_line": 18.899368, "activity_lines": {"activity_5": 18.574562, "activity_10": 18.798352, "activity_20": 18.833874, "activity_30": 18.85059}, "trend_signal": 0, "fair_value": 18.346192, "relative_strength": 11.5043, "rate_of_change": -0.08216270033338499, "market_dynamics": -0.184922, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.555912, "high": 18.649158, "low": 18.182929, "close": 18.509293, "volume": 2654308}, "trend_line": 18.879165, "activity_lines": {"activity_5": 18.512399, "activity_10": 18.726299, "activity_20": 18.803681, "activity_30": 18.825424}, "trend_signal": 0, "fair_value": 18.352401, "relative_strength": 9.162535, "rate_of_change": -0.10689775446458653, "market_dynamics": -0.486126, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.555914, "high": 19.768109, "low": 18.416046, "close": 19.395124, "volume": 3387404}, "trend_line": 18.883827, "activity_lines": {"activity_5": 18.779703, "activity_10": 18.820392, "activity_20": 18.859406, "activity_30": 18.858711}, "trend_signal": 0, "fair_value": 18.364547, "relative_strength": 9.35948, "rate_of_change": 0.024693888739251556, "market_dynamics": -0.173258, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.441748, "high": 19.628239, "low": 19.022142, "close": 19.348503, "volume": 2697941}, "trend_line": 18.885382, "activity_lines": {"activity_5": 19.003493, "activity_10": 18.899227, "activity_20": 18.907583, "activity_30": 18.88869}, "trend_signal": 1, "fair_value": 18.37562, "relative_strength": 8.445648, "rate_of_change": 0.008234559657847697, "market_dynamics": 0.205507, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.395125, "high": 19.395125, "low": 19.068767, "close": 19.208635, "volume": 2620804}, "trend_line": 18.88849, "activity_lines": {"activity_5": 19.140254, "activity_10": 18.950937, "activity_20": 18.939775, "activity_30": 18.909545}, "trend_signal": 1, "fair_value": 18.387086, "relative_strength": 3.17455, "rate_of_change": 0.01645717306645425, "market_dynamics": 0.436842, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.301881, "high": 19.628239, "low": 19.208634, "close": 19.628239, "volume": 2766143}, "trend_line": 18.910247, "activity_lines": {"activity_5": 19.354719, "activity_10": 19.079785, "activity_20": 19.009265, "activity_30": 18.957271}, "trend_signal": 1, "fair_value": 18.401242, "relative_strength": 6.326081, "rate_of_change": 0.11518655011595613, "market_dynamics": 0.850164, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.62824, "high": 19.9546, "low": 19.068766, "close": 19.255257, "volume": 2242183}, "trend_line": 18.925788, "activity_lines": {"activity_5": 19.367152, "activity_10": 19.134037, "activity_20": 19.039459, "activity_30": 18.97953}, "trend_signal": 1, "fair_value": 18.411717, "relative_strength": 5.736837, "rate_of_change": 0.08218295615071802, "market_dynamics": 0.677769, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.395126, "high": 19.395126, "low": 19.068767, "close": 19.255257, "volume": 2666329}, "trend_line": 18.938221, "activity_lines": {"activity_5": 19.329854, "activity_10": 19.184051, "activity_20": 19.067211, "activity_30": 19.000786}, "trend_signal": 1, "fair_value": 18.419355, "relative_strength": 4.243183, "rate_of_change": 0.06569343374235154, "market_dynamics": 0.602345, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.255257, "high": 19.488371, "low": 19.068766, "close": 19.488371, "volume": 3001742}, "trend_line": 18.953762, "activity_lines": {"activity_5": 19.379584, "activity_10": 19.271363, "activity_20": 19.113834, "activity_30": 19.036279}, "trend_signal": 1, "fair_value": 18.430293, "relative_strength": 3.503805, "rate_of_change": 0.08206156217103217, "market_dynamics": 0.695197, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.488371, "high": 19.537091, "low": 19.196047, "close": 19.439651, "volume": 3451086}, "trend_line": 18.975449, "activity_lines": {"activity_5": 19.403751, "activity_10": 19.336254, "activity_20": 19.152487, "activity_30": 19.067627}, "trend_signal": 1, "fair_value": 18.439372, "relative_strength": 3.330799, "rate_of_change": 0.11442055672114068, "market_dynamics": 0.672416, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.439651, "high": 19.537092, "low": 19.098604, "close": 19.342209, "volume": 2620769}, "trend_line": 18.979902, "activity_lines": {"activity_5": 19.380036, "activity_10": 19.362274, "activity_20": 19.178761, "activity_30": 19.091289}, "trend_signal": 1, "fair_value": 18.444716, "relative_strength": 0.301753, "rate_of_change": 0.023467165388276406, "market_dynamics": 0.753253, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.342209, "high": 19.488371, "low": 19.049883, "close": 19.196047, "volume": 3085518}, "trend_line": 18.991915, "activity_lines": {"activity_5": 19.326668, "activity_10": 19.345727, "activity_20": 19.188259, "activity_30": 19.105234}, "trend_signal": 1, "fair_value": 18.448031, "relative_strength": -0.351334, "rate_of_change": 0.06329326674078511, "market_dynamics": 0.802555, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.196047, "high": 19.293488, "low": 18.90372, "close": 19.049883, "volume": 2146150}, "trend_line": 19.002164, "activity_lines": {"activity_5": 19.228527, "activity_10": 19.290118, "activity_20": 19.181898, "activity_30": 19.108974}, "trend_signal": 1, "fair_value": 18.451775, "relative_strength": -2.029938, "rate_of_change": 0.05396506882008334, "market_dynamics": 0.554547, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.049882, "high": 19.439651, "low": 18.903719, "close": 19.342209, "volume": 2138981}, "trend_line": 19.020604, "activity_lines": {"activity_5": 19.241519, "activity_10": 19.293937, "activity_20": 19.203246, "activity_30": 19.130912}, "trend_signal": 1, "fair_value": 18.456846, "relative_strength": -3.242451, "rate_of_change": 0.097041579053829, "market_dynamics": 0.400472, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.39093, "high": 19.39093, "low": 19.001163, "close": 19.196047, "volume": 1699911}, "trend_line": 19.038833, "activity_lines": {"activity_5": 19.215535, "activity_10": 19.271296, "activity_20": 19.210259, "activity_30": 19.142231}, "trend_signal": 1, "fair_value": 18.46098, "relative_strength": -3.887758, "rate_of_change": 0.0958381763271114, "market_dynamics": 0.23237, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.244767, "high": 19.537092, "low": 19.098605, "close": 19.293487, "volume": 2517088}, "trend_line": 19.054095, "activity_lines": {"activity_5": 19.238271, "activity_10": 19.266599, "activity_20": 19.226835, "activity_30": 19.15866}, "trend_signal": 1, "fair_value": 18.465466, "relative_strength": -3.613463, "rate_of_change": 0.0801624763450569, "market_dynamics": 0.132053, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.342209, "high": 20.073024, "low": 19.342209, "close": 19.829418, "volume": 3111566}, "trend_line": 19.090328, "activity_lines": {"activity_5": 19.442899, "activity_10": 19.365431, "activity_20": 19.294269, "activity_30": 19.208681}, "trend_signal": 1, "fair_value": 18.473934, "relative_strength": -3.230162, "rate_of_change": 0.19015859845350458, "market_dynamics": 0.432848, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.024302, "high": 20.024302, "low": 19.147325, "close": 19.293488, "volume": 2289305}, "trend_line": 19.114914, "activity_lines": {"activity_5": 19.426658, "activity_10": 19.356382, "activity_20": 19.306819, "activity_30": 19.221788}, "trend_signal": 1, "fair_value": 18.479239, "relative_strength": -6.870954, "rate_of_change": 0.1287877295769844, "market_dynamics": 0.20456, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.293487, "high": 19.488372, "low": 19.147325, "close": 19.439651, "volume": 1785344}, "trend_line": 19.136602, "activity_lines": {"activity_5": 19.442899, "activity_10": 19.373213, "activity_20": 19.331774, "activity_30": 19.242739}, "trend_signal": 1, "fair_value": 18.485755, "relative_strength": -3.833735, "rate_of_change": 0.1134611434820007, "market_dynamics": 0.138074, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.488371, "high": 19.488371, "low": 19.244767, "close": 19.488371, "volume": 1618322}, "trend_line": 19.159913, "activity_lines": {"activity_5": 19.468883, "activity_10": 19.399788, "activity_20": 19.358049, "activity_30": 19.265434}, "trend_signal": 1, "fair_value": 18.493677, "relative_strength": -5.309371, "rate_of_change": 0.12181368458203624, "market_dynamics": -0.023569, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.488371, "high": 19.780697, "low": 19.390929, "close": 19.780697, "volume": 1691606}, "trend_line": 19.194523, "activity_lines": {"activity_5": 19.572821, "activity_10": 19.478627, "activity_20": 19.406393, "activity_30": 19.305484}, "trend_signal": 1, "fair_value": 18.503473, "relative_strength": -4.764673, "rate_of_change": 0.1806375634377917, "market_dynamics": -0.148905, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.731976, "high": 19.731976, "low": 19.293488, "close": 19.585814, "volume": 2018309}, "trend_line": 19.221082, "activity_lines": {"activity_5": 19.579317, "activity_10": 19.514061, "activity_20": 19.4299, "activity_30": 19.330729}, "trend_signal": 1, "fair_value": 18.513112, "relative_strength": -9.090729, "rate_of_change": 0.1383675957980247, "market_dynamics": 0.035129, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.585814, "high": 19.634534, "low": 19.244767, "close": 19.342209, "volume": 1767762}, "trend_line": 19.231751, "activity_lines": {"activity_5": 19.520852, "activity_10": 19.498116, "activity_20": 19.42508, "activity_30": 19.338544}, "trend_signal": 1, "fair_value": 18.521191, "relative_strength": -10.353721, "rate_of_change": 0.0555067607536352, "market_dynamics": -0.04415, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.34221, "high": 19.439652, "low": 19.196047, "close": 19.39093, "volume": 1193014}, "trend_line": 19.236274, "activity_lines": {"activity_5": 19.47538, "activity_10": 19.485714, "activity_20": 19.425152, "activity_30": 19.348813}, "trend_signal": 1, "fair_value": 18.530948, "relative_strength": -9.919978, "rate_of_change": 0.02351839933868995, "market_dynamics": -0.09663, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.488372, "high": 19.585814, "low": 19.342209, "close": 19.585814, "volume": 984215}, "trend_line": 19.247292, "activity_lines": {"activity_5": 19.498116, "activity_10": 19.50786, "activity_20": 19.443583, "activity_30": 19.371364}, "trend_signal": 1, "fair_value": 18.541682, "relative_strength": -12.806279, "rate_of_change": 0.057277204514761905, "market_dynamics": -0.280028, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.585815, "high": 19.585815, "low": 19.293487, "close": 19.39093, "volume": 750419}, "trend_line": 19.251815, "activity_lines": {"activity_5": 19.449395, "activity_10": 19.487486, "activity_20": 19.441657, "activity_30": 19.380631}, "trend_signal": 1, "fair_value": 18.551439, "relative_strength": -15.082058, "rate_of_change": 0.02349940968318527, "market_dynamics": -0.513503, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.39093, "high": 19.634535, "low": 19.244766, "close": 19.634535, "volume": 1165104}, "trend_line": 19.272228, "activity_lines": {"activity_5": 19.50786, "activity_10": 19.509632, "activity_20": 19.464061, "activity_30": 19.405323}, "trend_signal": 1, "fair_value": 18.563032, "relative_strength": -13.787669, "rate_of_change": 0.1060315611800643, "market_dynamics": -0.358909, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.683257, "high": 19.975582, "low": 19.683257, "close": 19.878139, "volume": 1178094}, "trend_line": 19.302315, "activity_lines": {"activity_5": 19.644279, "activity_10": 19.579613, "activity_20": 19.50786, "activity_30": 19.444414}, "trend_signal": 1, "fair_value": 18.577279, "relative_strength": -13.275064, "rate_of_change": 0.1561158367366853, "market_dynamics": -0.024318, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.878139, "high": 19.975582, "low": 19.683256, "close": 19.780697, "volume": 1761431}, "trend_line": 19.336925, "activity_lines": {"activity_5": 19.712488, "activity_10": 19.621247, "activity_20": 19.539413, "activity_30": 19.475277}, "trend_signal": 1, "fair_value": 18.594729, "relative_strength": -15.640308, "rate_of_change": 0.17930491757077166, "market_dynamics": 0.261323, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.780696, "high": 19.975582, "low": 19.634534, "close": 19.878139, "volume": 1491559}, "trend_line": 19.390324, "activity_lines": {"activity_5": 19.787193, "activity_10": 19.674397, "activity_20": 19.578853, "activity_30": 19.510194}, "trend_signal": 1, "fair_value": 18.611984, "relative_strength": -13.219539, "rate_of_change": 0.2761504220552072, "market_dynamics": 0.710715, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.878139, "high": 19.878139, "low": 19.537093, "close": 19.634535, "volume": 1248005}, "trend_line": 19.429386, "activity_lines": {"activity_5": 19.761209, "activity_10": 19.676169, "activity_20": 19.593006, "activity_30": 19.52595}, "trend_signal": 1, "fair_value": 18.62795, "relative_strength": -13.305592, "rate_of_change": 0.20145099174207334, "market_dynamics": 0.687893, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.634533, "high": 19.878138, "low": 19.39093, "close": 19.731976, "volume": 1081941}, "trend_line": 19.470142, "activity_lines": {"activity_5": 19.751465, "activity_10": 19.698315, "activity_20": 19.615046, "activity_30": 19.545472}, "trend_signal": 1, "fair_value": 18.643448, "relative_strength": -9.535159, "rate_of_change": 0.2097647347167751, "market_dynamics": 0.637377, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.780697, "high": 19.975581, "low": 19.683257, "close": 19.926861, "volume": 2449797}, "trend_line": 19.487867, "activity_lines": {"activity_5": 19.800186, "activity_10": 19.753237, "activity_20": 19.653095, "activity_30": 19.574937}, "trend_signal": 1, "fair_value": 18.662108, "relative_strength": -12.342242, "rate_of_change": 0.09103682962354467, "market_dynamics": 0.771613, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.829419, "high": 19.975582, "low": 19.634535, "close": 19.878139, "volume": 2106049}, "trend_line": 19.505521, "activity_lines": {"activity_5": 19.829418, "activity_10": 19.78867, "activity_20": 19.682328, "activity_30": 19.600116}, "trend_signal": 1, "fair_value": 18.680456, "relative_strength": -13.389559, "rate_of_change": 0.09058969870843371, "market_dynamics": 0.788076, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.878139, "high": 19.975582, "low": 19.683257, "close": 19.878139, "volume": 1728000}, "trend_line": 19.527838, "activity_lines": {"activity_5": 19.852155, "activity_10": 19.815245, "activity_20": 19.709008, "activity_30": 19.624156}, "trend_signal": 1, "fair_value": 18.698258, "relative_strength": -13.848128, "rate_of_change": 0.11441376008360646, "market_dynamics": 1.008186, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.878139, "high": 19.975581, "low": 19.683257, "close": 19.926861, "volume": 1532417}, "trend_line": 19.537792, "activity_lines": {"activity_5": 19.891132, "activity_10": 19.845363, "activity_20": 19.737081, "activity_30": 19.6499}, "trend_signal": 1, "fair_value": 18.716918, "relative_strength": -11.872349, "rate_of_change": 0.05097338476486984, "market_dynamics": 1.16782, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.926862, "high": 19.975582, "low": 19.731977, "close": 19.780697, "volume": 1208483}, "trend_line": 19.555307, "activity_lines": {"activity_5": 19.861899, "activity_10": 19.839163, "activity_20": 19.748217, "activity_30": 19.665571}, "trend_signal": 1, "fair_value": 18.735188, "relative_strength": -14.880125, "rate_of_change": 0.08964677277759689, "market_dynamics": 0.9189, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.878138, "high": 19.92686, "low": 19.537092, "close": 19.780697, "volume": 852837}, "trend_line": 19.572821, "activity_lines": {"activity_5": 19.829418, "activity_10": 19.830304, "activity_20": 19.759585, "activity_30": 19.680112}, "trend_signal": 1, "fair_value": 18.754005, "relative_strength": -16.916667, "rate_of_change": 0.0895613656180495, "market_dynamics": 0.625913, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.780697, "high": 19.780697, "low": 19.488372, "close": 19.683256, "volume": 568061}, "trend_line": 19.579318, "activity_lines": {"activity_5": 19.774201, "activity_10": 19.805501, "activity_20": 19.759353, "activity_30": 19.687237}, "trend_signal": 1, "fair_value": 18.772744, "relative_strength": -19.568452, "rate_of_change": 0.03319398874592237, "market_dynamics": 0.162952, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.634535, "high": 19.829419, "low": 19.293488, "close": 19.780697, "volume": 901420}, "trend_line": 19.590686, "activity_lines": {"activity_5": 19.764457, "activity_10": 19.800186, "activity_20": 19.767241, "activity_30": 19.700229}, "trend_signal": 1, "fair_value": 18.792108, "relative_strength": -21.722914, "rate_of_change": 0.05806126648538489, "market_dynamics": -0.219179, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.683255, "high": 19.829418, "low": 19.634533, "close": 19.780697, "volume": 480694}, "trend_line": 19.605302, "activity_lines": {"activity_5": 19.761209, "activity_10": 19.796642, "activity_20": 19.773737, "activity_30": 19.712488}, "trend_signal": 1, "fair_value": 18.810652, "relative_strength": -22.720679, "rate_of_change": 0.07460688206628717, "market_dynamics": -0.587429, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.780697, "high": 19.829419, "low": 19.683255, "close": 19.731976, "volume": 322475}, "trend_line": 19.623166, "activity_lines": {"activity_5": 19.751465, "activity_10": 19.781583, "activity_20": 19.775593, "activity_30": 19.720661}, "trend_signal": 1, "fair_value": 18.828609, "relative_strength": -22.81716, "rate_of_change": 0.09111820873763123, "market_dynamics": -0.908542, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.731976, "high": 19.780697, "low": 19.488372, "close": 19.780697, "volume": 336735}, "trend_line": 19.647527, "activity_lines": {"activity_5": 19.761209, "activity_10": 19.775382, "activity_20": 19.781393, "activity_30": 19.730824}, "trend_signal": 1, "fair_value": 18.84606, "relative_strength": -21.610316, "rate_of_change": 0.12414408561798318, "market_dynamics": -0.897042, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.780696, "high": 20.41407, "low": 19.683256, "close": 20.316628, "volume": 728511}, "trend_line": 19.680007, "activity_lines": {"activity_5": 19.949596, "activity_10": 19.869281, "activity_20": 19.836146, "activity_30": 19.773992}, "trend_signal": 1, "fair_value": 18.867218, "relative_strength": -23.469888, "rate_of_change": 0.16531342595940762, "market_dynamics": -0.628409, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.41407, "high": 20.46279, "low": 19.829419, "close": 20.170465, "volume": 568428}, "trend_line": 19.712488, "activity_lines": {"activity_5": 20.047038, "activity_10": 19.928632, "activity_20": 19.872571, "activity_30": 19.805634}, "trend_signal": 1, "fair_value": 18.887167, "relative_strength": -27.49149, "rate_of_change": 0.1650456730020505, "market_dynamics": -0.212219, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.46279, "high": 20.46279, "low": 19.439652, "close": 19.634535, "volume": 560419}, "trend_line": 19.723856, "activity_lines": {"activity_5": 19.939853, "activity_10": 19.885226, "activity_20": 19.855171, "activity_30": 19.800605}, "trend_signal": 1, "fair_value": 18.90286, "relative_strength": -25.145641, "rate_of_change": 0.05766902686257022, "market_dynamics": -0.15433, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.488372, "high": 19.634534, "low": 19.342208, "close": 19.488371, "volume": 697252}, "trend_line": 19.712488, "activity_lines": {"activity_5": 19.79369, "activity_10": 19.82056, "activity_20": 19.82269, "activity_30": 19.785412}, "trend_signal": 1, "fair_value": 18.914882, "relative_strength": -24.760362, "rate_of_change": -0.05763578886400779, "market_dynamics": -0.233843, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.488371, "high": 19.731976, "low": 19.390929, "close": 19.488371, "volume": 439466}, "trend_line": 19.718984, "activity_lines": {"activity_5": 19.663767, "activity_10": 19.761209, "activity_20": 19.790905, "activity_30": 19.770953}, "trend_signal": 0, "fair_value": 18.928818, "relative_strength": -24.529273, "rate_of_change": 0.03295372963574412, "market_dynamics": -0.787901, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.34221, "high": 19.537093, "low": 19.293488, "close": 19.537092, "volume": 579502}, "trend_line": 19.722232, "activity_lines": {"activity_5": 19.569573, "activity_10": 19.716031, "activity_20": 19.765617, "activity_30": 19.759218}, "trend_signal": 0, "fair_value": 18.941153, "relative_strength": -22.841491, "rate_of_change": 0.016471436865118427, "market_dynamics": -1.309863, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.488372, "high": 19.585814, "low": 19.39093, "close": 19.488371, "volume": 483534}, "trend_line": 19.722232, "activity_lines": {"activity_5": 19.511108, "activity_10": 19.664653, "activity_20": 19.736848, "activity_30": 19.74413}, "trend_signal": 0, "fair_value": 18.951535, "relative_strength": -21.202551, "rate_of_change": 0.0, "market_dynamics": -1.402961, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.585813, "high": 19.585814, "low": 19.390929, "close": 19.488371, "volume": 567482}, "trend_line": 19.712488, "activity_lines": {"activity_5": 19.498115, "activity_10": 19.618589, "activity_20": 19.709936, "activity_30": 19.729042}, "trend_signal": 0, "fair_value": 18.961917, "relative_strength": -26.922659, "rate_of_change": -0.049406172688777346, "market_dynamics": -1.364841, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.488372, "high": 19.829419, "low": 19.439652, "close": 19.780697, "volume": 1176429}, "trend_line": 19.718984, "activity_lines": {"activity_5": 19.592309, "activity_10": 19.630991, "activity_20": 19.71156, "activity_30": 19.733443}, "trend_signal": 0, "fair_value": 18.974173, "relative_strength": -27.887025, "rate_of_change": 0.03295372963574412, "market_dynamics": -1.016531, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.780697, "high": 19.975581, "low": 19.488371, "close": 19.97558, "volume": 1008518}, "trend_line": 19.740096, "activity_lines": {"activity_5": 19.731976, "activity_10": 19.67794, "activity_20": 19.731512, "activity_30": 19.749998}, "trend_signal": 0, "fair_value": 18.988225, "relative_strength": -30.368645, "rate_of_change": 0.10706433962318869, "market_dynamics": -0.607781, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.975581, "high": 20.462791, "low": 19.829419, "close": 20.121744, "volume": 1052346}, "trend_line": 19.764457, "activity_lines": {"activity_5": 19.887883, "activity_10": 19.747921, "activity_20": 19.765153, "activity_30": 19.77462}, "trend_signal": 0, "fair_value": 19.004034, "relative_strength": -29.081611, "rate_of_change": 0.12340872101128063, "market_dynamics": -0.0872, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.121743, "high": 20.414071, "low": 19.92686, "close": 20.365349, "volume": 1203973}, "trend_line": 19.790441, "activity_lines": {"activity_5": 20.086015, "activity_10": 19.865737, "activity_20": 19.820834, "activity_30": 19.813387}, "trend_signal": 1, "fair_value": 19.021405, "relative_strength": -32.046907, "rate_of_change": 0.13146832215021703, "market_dynamics": 0.505308, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.41407, "high": 20.41407, "low": 19.926861, "close": 20.267906, "volume": 1308799}, "trend_line": 19.819674, "activity_lines": {"activity_5": 20.193201, "activity_10": 19.962293, "activity_20": 19.864915, "activity_30": 19.844191}, "trend_signal": 1, "fair_value": 19.038151, "relative_strength": -30.864291, "rate_of_change": 0.14771272656328296, "market_dynamics": 0.824394, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.267907, "high": 20.608953, "low": 20.121744, "close": 20.608953, "volume": 1422053}, "trend_line": 19.852155, "activity_lines": {"activity_5": 20.3621, "activity_10": 20.109342, "activity_20": 19.939852, "activity_30": 19.895113}, "trend_signal": 1, "fair_value": 19.058177, "relative_strength": -30.7908, "rate_of_change": 0.16388261482000485, "market_dynamics": 1.126348, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.608953, "high": 21.047441, "low": 20.365349, "close": 20.901279, "volume": 2263548}, "trend_line": 19.886259, "activity_lines": {"activity_5": 20.573224, "activity_10": 20.289166, "activity_20": 20.038686, "activity_30": 19.962798}, "trend_signal": 1, "fair_value": 19.076796, "relative_strength": -32.871991, "rate_of_change": 0.1717899139917014, "market_dynamics": 1.351934, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.90128, "high": 21.291047, "low": 20.803838, "close": 21.047441, "volume": 1747759}, "trend_line": 19.928484, "activity_lines": {"activity_5": 20.771356, "activity_10": 20.469877, "activity_20": 20.146104, "activity_30": 20.037713}, "trend_signal": 1, "fair_value": 19.096899, "relative_strength": -32.093346, "rate_of_change": 0.212332545804628, "market_dynamics": 1.475675, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.657676, "high": 21.047442, "low": 20.365347, "close": 20.706394, "volume": 1748772}, "trend_line": 19.956093, "activity_lines": {"activity_5": 20.794092, "activity_10": 20.561118, "activity_20": 20.214545, "activity_30": 20.087901}, "trend_signal": 1, "fair_value": 19.112902, "relative_strength": -31.019068, "rate_of_change": 0.13854039273633767, "market_dynamics": 1.565904, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.706394, "high": 21.5, "low": 20.549999, "close": 20.799999, "volume": 900603}, "trend_line": 19.994941, "activity_lines": {"activity_5": 20.825294, "activity_10": 20.647232, "activity_20": 20.287493, "activity_30": 20.142346}, "trend_signal": 1, "fair_value": 19.130051, "relative_strength": -33.31007, "rate_of_change": 0.1946673629953596, "market_dynamics": 1.449935, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.700001, "close": 21.200001, "volume": 745989}, "trend_line": 20.043875, "activity_lines": {"activity_5": 20.954356, "activity_10": 20.782226, "activity_20": 20.393683, "activity_30": 20.220092}, "trend_signal": 1, "fair_value": 19.148736, "relative_strength": -28.305811, "rate_of_change": 0.24473190493534913, "market_dynamics": 1.339659, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.049999, "close": 21.450001, "volume": 773308}, "trend_line": 20.094647, "activity_lines": {"activity_5": 21.127349, "activity_10": 20.936869, "activity_20": 20.516691, "activity_30": 20.31081}, "trend_signal": 1, "fair_value": 19.168441, "relative_strength": -30.078655, "rate_of_change": 0.25330431366189665, "market_dynamics": 1.223865, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.85, "close": 21.85, "volume": 0}, "trend_line": 20.160376, "activity_lines": {"activity_5": 21.397093, "activity_10": 21.137431, "activity_20": 20.669846, "activity_30": 20.424059}, "trend_signal": 1, "fair_value": 19.189838, "relative_strength": -25.730355, "rate_of_change": 0.32709706221761964, "market_dynamics": 1.12793, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.65, "close": 21.950001, "volume": 1056539}, "trend_line": 20.229438, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.324753, "activity_20": 20.825222, "activity_30": 20.539518}, "trend_signal": 1, "fair_value": 19.21362, "relative_strength": -19.93216, "rate_of_change": 0.3425630553715806, "market_dynamics": 1.25408, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.35, "close": 21.6, "volume": 898012}, "trend_line": 20.285209, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.419626, "activity_20": 20.938792, "activity_30": 20.627942}, "trend_signal": 1, "fair_value": 19.234578, "relative_strength": -22.210096, "rate_of_change": 0.2756922856680449, "market_dynamics": 1.294202, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.6, "close": 22.1, "volume": 961034}, "trend_line": 20.362519, "activity_lines": {"activity_5": 21.86, "activity_10": 21.581188, "activity_20": 21.090621, "activity_30": 20.745025}, "trend_signal": 1, "fair_value": 19.258741, "relative_strength": -18.661672, "rate_of_change": 0.38111512679016846, "market_dynamics": 1.339006, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.35, "close": 21.5, "volume": 1098455}, "trend_line": 20.419829, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.60655, "activity_20": 21.17287, "activity_30": 20.818411}, "trend_signal": 1, "fair_value": 19.279639, "relative_strength": -22.046995, "rate_of_change": 0.28144847894310665, "market_dynamics": 1.208161, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.450001, "close": 21.85, "volume": 749612}, "trend_line": 20.492054, "activity_lines": {"activity_5": 21.78, "activity_10": 21.684662, "activity_20": 21.278874, "activity_30": 20.91068}, "trend_signal": 1, "fair_value": 19.302781, "relative_strength": -22.688223, "rate_of_change": 0.35370031747082475, "market_dynamics": 1.034413, "expectation": {"probability": 47.7625, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.330627, 18.28525, 18.23988, 18.285252, 18.28525, 18.23988, 18.375998, 18.285252, 18.330624, 18.239878, 18.330624, 18.23988, 18.28525, 18.285254, 18.602861, 18.784355, 18.965844, 18.738981, 19.011217, 19.056591, 18.738979, 19.011219, 18.965845, 18.829727, 18.602863, 18.557491, 18.557489, 19.419572, 18.693607, 18.648235, 18.648233, 18.829725, 18.557489, 18.557489, 18.602861, 18.784355, 18.738981, 18.738979, 18.920471, 18.965845, 19.011219, 19.056589, 18.965843, 19.147337, 19.147336, 19.534995, 19.115388, 19.30188, 19.48837, 19.44175, 18.97552, 19.068766, 19.022141, 18.97552, 19.115389, 19.348503, 19.534995, 18.742405, 18.928896, 19.115388, 19.255257, 19.301881, 19.115389, 19.115389, 18.882274, 18.882274, 19.022143, 18.69578, 19.208635, 18.83565, 18.742404, 18.789026, 18.649158, 18.835652, 18.835651, 18.555912, 18.789026, 18.789028, 18.742406, 18.882274, 19.022142, 19.255256, 19.255257, 19.30188, 19.022142, 18.789026, 17.297095, 18.416045, 18.555912, 18.555914, 19.441748, 19.395125, 19.301881, 19.62824, 19.395126, 19.255257, 19.488371, 19.439651, 19.342209, 19.196047, 19.049882, 19.39093, 19.244767, 19.342209, 20.024302, 19.293487, 19.488371, 19.488371, 19.731976, 19.585814, 19.34221, 19.488372, 19.585815, 19.39093, 19.683257, 19.878139, 19.780696, 19.878139, 19.634533, 19.780697, 19.829419, 19.878139, 19.878139, 19.926862, 19.878138, 19.780697, 19.634535, 19.683255, 19.780697, 19.731976, 19.780696, 20.41407, 20.46279, 19.488372, 19.488371, 19.34221, 19.488372, 19.585813, 19.488372, 19.780697, 19.975581, 20.121743, 20.41407, 20.267907, 20.608953, 20.90128, 20.657676, 20.706394, 20.799999, 21.4, 21.85, 21.950001, 22.15, 21.700001, 22.0, 21.5], "highs": [18.421372, 18.375998, 18.330626, 18.330624, 18.421372, 18.42137, 18.42137, 18.330627, 18.330624, 18.330624, 18.330624, 18.285252, 18.330626, 19.056592, 18.829727, 19.056589, 18.965844, 19.192707, 19.101963, 19.056591, 19.056589, 19.011219, 19.011219, 18.920473, 18.784355, 18.738979, 18.738979, 19.419572, 18.829725, 18.784355, 18.965843, 18.829725, 18.73898, 18.648235, 18.784353, 18.8751, 18.829727, 18.920471, 18.920473, 19.011219, 19.056591, 19.056591, 19.238081, 19.147337, 20.417775, 19.581618, 19.534995, 19.954601, 19.628239, 19.44175, 19.208635, 19.348502, 19.30188, 19.115389, 19.348503, 19.581618, 19.534995, 19.022143, 19.115389, 19.301881, 19.30188, 19.395126, 19.208634, 19.162011, 19.115389, 19.16201, 19.022143, 19.208635, 19.208635, 18.835652, 18.83565, 18.789027, 18.882274, 18.882275, 18.835651, 18.789026, 18.789026, 18.789028, 18.882272, 19.022142, 19.441749, 19.348503, 19.395125, 19.441749, 19.162011, 19.208633, 18.695782, 18.462666, 18.649158, 19.768109, 19.628239, 19.395125, 19.628239, 19.9546, 19.395126, 19.488371, 19.537091, 19.537092, 19.488371, 19.293488, 19.439651, 19.39093, 19.537092, 20.073024, 20.024302, 19.488372, 19.488371, 19.780697, 19.731976, 19.634534, 19.439652, 19.585814, 19.585815, 19.634535, 19.975582, 19.975582, 19.975582, 19.878139, 19.878138, 19.975581, 19.975582, 19.975582, 19.975581, 19.975582, 19.92686, 19.780697, 19.829419, 19.829418, 19.829419, 19.780697, 20.41407, 20.46279, 20.46279, 19.634534, 19.731976, 19.537093, 19.585814, 19.585814, 19.829419, 19.975581, 20.462791, 20.414071, 20.41407, 20.608953, 21.047441, 21.291047, 21.047442, 21.5, 21.4, 21.6, 21.85, 22.0, 22.15, 22.200001, 22.0, 22.6], "lows": [18.239878, 18.149132, 18.149132, 18.149132, 18.149134, 18.149134, 18.149135, 18.149132, 18.149132, 18.149132, 18.149132, 18.149132, 18.194504, 18.194508, 18.285254, 18.602863, 18.693607, 18.648233, 18.693609, 18.648233, 18.602861, 18.784353, 18.784353, 18.512115, 18.512115, 18.466745, 18.421369, 18.421369, 18.557489, 18.648235, 18.602863, 18.557489, 18.466743, 18.512116, 18.557489, 18.648233, 18.557489, 18.648233, 18.738979, 18.875099, 18.875099, 18.829727, 18.829727, 18.920471, 18.965844, 19.022142, 18.975521, 19.115388, 19.022142, 18.882275, 18.695781, 18.789028, 18.462666, 18.789027, 18.928897, 19.208634, 18.789027, 18.695781, 18.882274, 19.022142, 19.068767, 18.928897, 18.789027, 18.789026, 18.789026, 18.882274, 18.602537, 18.649158, 18.742405, 18.602537, 18.649158, 18.555912, 18.602536, 18.602537, 18.555913, 18.50929, 18.649159, 18.602537, 18.649158, 18.835651, 19.022142, 19.115389, 19.16201, 19.022142, 18.882273, 18.695781, 17.110604, 17.949816, 18.182929, 18.416046, 19.022142, 19.068767, 19.208634, 19.068766, 19.068767, 19.068766, 19.196047, 19.098604, 19.049883, 18.90372, 18.903719, 19.001163, 19.098605, 19.342209, 19.147325, 19.147325, 19.244767, 19.390929, 19.293488, 19.244767, 19.196047, 19.342209, 19.293487, 19.244766, 19.683257, 19.683256, 19.634534, 19.537093, 19.39093, 19.683257, 19.634535, 19.683257, 19.683257, 19.731977, 19.537092, 19.488372, 19.293488, 19.634533, 19.683255, 19.488372, 19.683256, 19.829419, 19.439652, 19.342208, 19.390929, 19.293488, 19.39093, 19.390929, 19.439652, 19.488371, 19.829419, 19.92686, 19.926861, 20.121744, 20.365349, 20.803838, 20.365347, 20.549999, 20.700001, 21.049999, 21.85, 21.65, 21.35, 21.6, 21.35, 21.450001], "closes": [18.330627, 18.194504, 18.28525, 18.28525, 18.23988, 18.23988, 18.194504, 18.330627, 18.149134, 18.28525, 18.23988, 18.28525, 18.28525, 18.648233, 18.784355, 18.875097, 18.693609, 18.875097, 19.011219, 18.738979, 19.056589, 18.875097, 18.829725, 18.602863, 18.602863, 18.557489, 18.738979, 18.693609, 18.648233, 18.693609, 18.693609, 18.557489, 18.512115, 18.602863, 18.738979, 18.738979, 18.693609, 18.829725, 18.920473, 19.011219, 18.965845, 18.920473, 19.147335, 19.011219, 19.44175, 19.115389, 19.208635, 19.348503, 19.488371, 18.882275, 18.975519, 19.115389, 18.928896, 19.115389, 19.348503, 19.534996, 18.975519, 18.928896, 19.115389, 19.255257, 19.30188, 19.115389, 18.975519, 18.789026, 18.882275, 19.022142, 18.789026, 19.208635, 18.835651, 18.742405, 18.789026, 18.649158, 18.835651, 18.742405, 18.555914, 18.789026, 18.789026, 18.742405, 18.789026, 19.022142, 19.255257, 19.255257, 19.255257, 19.022142, 18.975519, 18.742405, 18.276176, 18.462666, 18.509293, 19.395124, 19.348503, 19.208635, 19.628239, 19.255257, 19.255257, 19.488371, 19.439651, 19.342209, 19.196047, 19.049883, 19.342209, 19.196047, 19.293487, 19.829418, 19.293488, 19.439651, 19.488371, 19.780697, 19.585814, 19.342209, 19.39093, 19.585814, 19.39093, 19.634535, 19.878139, 19.780697, 19.878139, 19.634535, 19.731976, 19.926861, 19.878139, 19.878139, 19.926861, 19.780697, 19.780697, 19.683256, 19.780697, 19.780697, 19.731976, 19.780697, 20.316628, 20.170465, 19.634535, 19.488371, 19.488371, 19.537092, 19.488371, 19.488371, 19.780697, 19.97558, 20.121744, 20.365349, 20.267906, 20.608953, 20.901279, 21.047441, 20.706394, 20.799999, 21.200001, 21.450001, 21.85, 21.950001, 21.6, 22.1, 21.5, 21.85], "volumes": [1847566, 1538193, 1209495, 1343316, 1200383, 1223829, 1125404, 889906, 1342149, 655339, 1187082, 1137656, 1268963, 1516921, 1667550, 1495038, 1152694, 1235778, 1238997, 1278070, 1242895, 936275, 1164638, 1210124, 1101604, 1156098, 248074, 553746, 1240614, 869742, 1076243, 1127286, 1176458, 924516, 653787, 1088799, 1146155, 1131533, 935060, 1087881, 1258728, 1157787, 1273270, 1160507, 2018855, 1482475, 1123610, 1263392, 1355211, 1137051, 711337, 1225630, 1640792, 1711635, 1612313, 1706627, 1832614, 1840430, 1401796, 1784383, 1579160, 2923861, 2725717, 2518668, 1957200, 2258935, 1964430, 2023860, 1989651, 2009002, 1694059, 2350252, 2450796, 1940725, 2110381, 1524912, 1237660, 1769720, 2731073, 2861423, 2892050, 2841964, 2999428, 3038989, 2674244, 1340189, 2386809, 3106507, 2654308, 3387404, 2697941, 2620804, 2766143, 2242183, 2666329, 3001742, 3451086, 2620769, 3085518, 2146150, 2138981, 1699911, 2517088, 3111566, 2289305, 1785344, 1618322, 1691606, 2018309, 1767762, 1193014, 984215, 750419, 1165104, 1178094, 1761431, 1491559, 1248005, 1081941, 2449797, 2106049, 1728000, 1532417, 1208483, 852837, 568061, 901420, 480694, 322475, 336735, 728511, 568428, 560419, 697252, 439466, 579502, 483534, 567482, 1176429, 1008518, 1052346, 1203973, 1308799, 1422053, 2263548, 1747759, 1748772, 900603, 745989, 773308, 0, 1056539, 898012, 961034, 1098455, 749612], "sma": {"5": [null, null, null, null, 18.2671, 18.249, 18.249, 18.258, 18.2308, 18.2399, 18.2399, 18.258, 18.249, 18.3488, 18.4486, 18.5756, 18.6573, 18.7753, 18.8479, 18.8388, 18.8751, 18.9114, 18.9023, 18.8207, 18.7934, 18.6936, 18.6664, 18.6392, 18.6482, 18.6664, 18.6936, 18.6573, 18.621, 18.6119, 18.621, 18.6301, 18.6573, 18.7208, 18.7844, 18.8388, 18.8842, 18.9295, 18.9931, 19.0112, 19.0973, 19.1272, 19.1849, 19.2251, 19.3205, 19.2086, 19.1807, 19.162, 19.0781, 19.0035, 19.0967, 19.2086, 19.1807, 19.1807, 19.1807, 19.162, 19.1154, 19.1434, 19.1527, 19.0874, 19.0128, 18.9569, 18.8916, 18.9382, 18.9475, 18.9196, 18.8729, 18.845, 18.7704, 18.7517, 18.7144, 18.7144, 18.7424, 18.7238, 18.7331, 18.8263, 18.9196, 19.0128, 19.1154, 19.162, 19.1527, 19.0501, 18.8543, 18.6958, 18.5932, 18.6771, 18.7984, 18.9848, 19.218, 19.3672, 19.3392, 19.3672, 19.4134, 19.3561, 19.3443, 19.3032, 19.274, 19.2253, 19.2155, 19.3422, 19.3909, 19.4104, 19.4689, 19.5663, 19.5176, 19.5273, 19.5176, 19.5371, 19.4591, 19.4689, 19.5761, 19.654, 19.7125, 19.7612, 19.7807, 19.7904, 19.8099, 19.8099, 19.8684, 19.8781, 19.8489, 19.8099, 19.7904, 19.7612, 19.7515, 19.7515, 19.8781, 19.9561, 19.9269, 19.8781, 19.8197, 19.6638, 19.5273, 19.4981, 19.5566, 19.654, 19.771, 19.9463, 20.1023, 20.2679, 20.453, 20.6382, 20.7064, 20.8128, 20.931, 21.0408, 21.2013, 21.45, 21.61, 21.79, 21.8, 21.8], "10": [18.300952, 18.307939, 18.307939, 18.298864, 18.271641, 18.271641, 18.258028, 18.258028, 18.248954, 18.253491, 18.244416, 18.253491, 18.253491, 18.289789, 18.344236, 18.407758, 18.457669, 18.512116, 18.598324, 18.643697, 18.725368, 18.784353, 18.8388, 18.834263, 18.816114, 18.784353, 18.78889, 18.770741, 18.734443, 18.729906, 18.693608, 18.661847, 18.630086, 18.630086, 18.643697, 18.661846, 18.657309, 18.670921, 18.698145, 18.729906, 18.75713, 18.793428, 18.85695, 18.897786, 18.968063, 19.005704, 19.057206, 19.109084, 19.165874, 19.15298, 19.153947, 19.173439, 19.151595, 19.162012, 19.152687, 19.194648, 19.171336, 19.129375, 19.092077, 19.129375, 19.162011, 19.162011, 19.166674, 19.134037, 19.087415, 19.036129, 19.01748, 19.045454, 19.01748, 18.966195, 18.914909, 18.868286, 18.8543, 18.849637, 18.817001, 18.79369, 18.79369, 18.747067, 18.742404, 18.770378, 18.817001, 18.877611, 18.919572, 18.947545, 18.989506, 18.984844, 18.933559, 18.905585, 18.877611, 18.91491, 18.924234, 18.919572, 18.95687, 18.980182, 19.008156, 19.082752, 19.1991, 19.287054, 19.355729, 19.321205, 19.320576, 19.319317, 19.285842, 19.343258, 19.347081, 19.342209, 19.347081, 19.39093, 19.429907, 19.459139, 19.464011, 19.502988, 19.512732, 19.493244, 19.551709, 19.585814, 19.62479, 19.610174, 19.62479, 19.683256, 19.731977, 19.761209, 19.814802, 19.829418, 19.819674, 19.80993, 19.800186, 19.814802, 19.814802, 19.800186, 19.844035, 19.873267, 19.844035, 19.814802, 19.785569, 19.770953, 19.74172, 19.712488, 19.71736, 19.736848, 19.71736, 19.736848, 19.800185, 19.912243, 20.053534, 20.204569, 20.326371, 20.457534, 20.599465, 20.746907, 20.919732, 21.078198, 21.211407, 21.360512, 21.420384, 21.50064], "20": [18.055004, 18.071291, 18.092115, 18.117205, 18.146422, 18.17564, 18.202588, 18.244872, 18.252494, 18.271186, 18.272684, 18.280715, 18.280715, 18.294326, 18.307938, 18.339699, 18.357848, 18.385072, 18.423639, 18.448594, 18.484892, 18.518922, 18.546145, 18.562026, 18.580175, 18.596056, 18.623279, 18.641428, 18.666383, 18.686801, 18.709488, 18.7231, 18.734443, 18.732174, 18.729906, 18.7231, 18.7231, 18.720831, 18.716294, 18.729906, 18.725369, 18.727637, 18.743518, 18.763936, 18.80588, 18.833775, 18.857258, 18.890003, 18.932009, 18.941443, 18.955538, 18.983433, 19.004272, 19.029899, 19.060375, 19.100176, 19.114271, 19.11923, 19.128976, 19.141177, 19.157979, 19.167725, 19.159134, 19.148025, 19.120051, 19.115388, 19.094408, 19.087415, 19.054779, 19.047785, 19.03846, 19.015149, 19.010487, 18.991837, 18.952208, 18.914909, 18.905585, 18.89626, 18.879942, 18.868286, 18.865955, 18.872949, 18.886936, 18.898591, 18.903254, 18.889267, 18.863624, 18.826326, 18.810008, 18.842644, 18.870618, 18.898591, 18.938221, 18.963863, 18.998831, 19.033798, 19.066329, 19.096319, 19.11667, 19.118057, 19.122405, 19.119445, 19.121356, 19.16172, 19.177618, 19.212481, 19.27309, 19.338992, 19.392818, 19.390172, 19.392294, 19.411152, 19.399287, 19.418251, 19.449395, 19.464011, 19.485936, 19.500552, 19.527348, 19.571197, 19.597994, 19.632098, 19.663767, 19.661331, 19.685692, 19.697872, 19.712488, 19.712488, 19.719796, 19.741721, 19.788006, 19.817238, 19.829418, 19.82211, 19.802622, 19.790441, 19.770953, 19.763645, 19.766081, 19.768517, 19.780697, 19.805058, 19.82211, 19.863523, 19.919552, 19.987761, 20.034046, 20.085011, 20.158412, 20.241877, 20.318546, 20.407523, 20.505796, 20.636378, 20.736959, 20.852604], "30": [17.788221, 17.831774, 17.876931, 17.917824, 17.958625, 17.998005, 18.031608, 18.055533, 18.083358, 18.105771, 18.118141, 18.132024, 18.145907, 18.174733, 18.21236, 18.253012, 18.287615, 18.333953, 18.367771, 18.395357, 18.423579, 18.448594, 18.466743, 18.474305, 18.47733, 18.487917, 18.501529, 18.513628, 18.52724, 18.542364, 18.554464, 18.566563, 18.574125, 18.584713, 18.601349, 18.617986, 18.634623, 18.651259, 18.676971, 18.70117, 18.725368, 18.746542, 18.775279, 18.787378, 18.809291, 18.817301, 18.834469, 18.850249, 18.866154, 18.87093, 18.868228, 18.876238, 18.879543, 18.896628, 18.921482, 18.954066, 18.961951, 18.969793, 18.985365, 19.004087, 19.024363, 19.042959, 19.058406, 19.064612, 19.069388, 19.078827, 19.082007, 19.094638, 19.09181, 19.08285, 19.076956, 19.067912, 19.057523, 19.048562, 19.019034, 19.008156, 18.994169, 18.973965, 18.950654, 18.955316, 18.964641, 18.969303, 18.980182, 18.977073, 18.964641, 18.938221, 18.914909, 18.899368, 18.879165, 18.883827, 18.885382, 18.88849, 18.910247, 18.925788, 18.938221, 18.953762, 18.975449, 18.979902, 18.991915, 19.002164, 19.020604, 19.038833, 19.054095, 19.090328, 19.114914, 19.136602, 19.159913, 19.194523, 19.221082, 19.231751, 19.236274, 19.247292, 19.251815, 19.272228, 19.302315, 19.336925, 19.390324, 19.429386, 19.470142, 19.487867, 19.505521, 19.527838, 19.537792, 19.555307, 19.572821, 19.579318, 19.590686, 19.605302, 19.623166, 19.647527, 19.680007, 19.712488, 19.723856, 19.712488, 19.718984, 19.722232, 19.722232, 19.712488, 19.718984, 19.740096, 19.764457, 19.790441, 19.819674, 19.852155, 19.886259, 19.928484, 19.956093, 19.994941, 20.043875, 20.094647, 20.160376, 20.229438, 20.285209, 20.362519, 20.419829, 20.492054], "50": [17.626823, 17.625661, 17.629727, 17.633792, 17.641214, 17.647784, 17.654298, 17.664389, 17.674261, 17.698796, 17.719865, 17.742695, 17.762113, 17.794761, 17.830131, 17.86561, 17.899166, 17.938057, 17.981376, 18.020957, 18.066889, 18.106633, 18.144617, 18.175505, 18.207245, 18.237225, 18.268276, 18.289891, 18.316568, 18.338183, 18.35468, 18.368454, 18.381321, 18.397709, 18.419378, 18.441047, 18.461809, 18.488705, 18.50718, 18.529176, 18.544295, 18.560211, 18.577453, 18.590157, 18.60875, 18.62626, 18.64382, 18.664178, 18.689148, 18.701996, 18.714894, 18.733311, 18.746184, 18.762787, 18.784959, 18.810862, 18.826482, 18.838447, 18.857773, 18.877173, 18.898413, 18.915015, 18.928821, 18.931637, 18.933595, 18.936536, 18.938444, 18.945115, 18.941604, 18.941672, 18.936321, 18.931802, 18.931921, 18.934712, 18.933773, 18.938403, 18.939404, 18.94038, 18.943196, 18.949767, 18.961, 18.974955, 18.989818, 18.998203, 19.002934, 19.003003, 18.994654, 18.987313, 18.979089, 18.986767, 18.994421, 19.000184, 19.009802, 19.014683, 19.010953, 19.018412, 19.023033, 19.022907, 19.01706, 19.020413, 19.027746, 19.02936, 19.036651, 19.050932, 19.049832, 19.047925, 19.058182, 19.075218, 19.084626, 19.086365, 19.088146, 19.097555, 19.105863, 19.122773, 19.142691, 19.157862, 19.179644, 19.188162, 19.206088, 19.229777, 19.25156, 19.276139, 19.297964, 19.318729, 19.343225, 19.36111, 19.380943, 19.401709, 19.420568, 19.435739, 19.456966, 19.475271, 19.482856, 19.492181, 19.502438, 19.518332, 19.542575, 19.56309, 19.588518, 19.600127, 19.615592, 19.638726, 19.651519, 19.678593, 19.711514, 19.742695, 19.76803, 19.797186, 19.837265, 19.885267, 19.935423, 19.990502, 20.036632, 20.082044, 20.126174, 20.174381], "200": [17.808843, 17.819516, 17.828589, 17.837849, 17.846881, 17.855914, 17.865467, 17.876073, 17.886706, 17.898767, 17.912655, 17.926023, 17.940137, 17.956627, 17.973051, 17.988621, 18.003097, 18.018667, 18.034171, 18.050928, 18.070766, 18.089138, 18.107655, 18.125412, 18.143916, 18.164248, 18.188474, 18.213781, 18.236807, 18.259686, 18.283686, 18.307192, 18.328044, 18.350843, 18.374135, 18.398362, 18.420681, 18.438265, 18.454622, 18.471994, 18.488391, 18.505122, 18.520185, 18.53265, 18.547461, 18.558902, 18.572933, 18.584769, 18.597304, 18.604299, 18.611375, 18.616835, 18.620591, 18.626436, 18.630746, 18.633866, 18.63303, 18.62733, 18.625843, 18.620424, 18.611185, 18.60333, 18.595161, 18.586832, 18.578197, 18.570841, 18.562512, 18.555509, 18.547027, 18.538464, 18.533416, 18.534036, 18.529992, 18.524131, 18.518303, 18.51229, 18.503189, 18.49617, 18.488999, 18.4828, 18.477188, 18.472927, 18.4677, 18.461888, 18.455649, 18.453262, 18.444684, 18.4326, 18.420171, 18.415837, 18.40934, 18.402144, 18.398783, 18.391465, 18.383744, 18.378397, 18.374414, 18.372359, 18.371584, 18.371285, 18.370235, 18.365638, 18.360321, 18.362713, 18.362023, 18.366087, 18.368584, 18.371738, 18.371705, 18.371259, 18.369849, 18.370419, 18.374039, 18.386117, 18.398207, 18.412022, 18.42733, 18.440013, 18.451975, 18.466119, 18.478611, 18.491505, 18.504844, 18.516045, 18.526843, 18.538763, 18.55117, 18.565387, 18.57735, 18.588148, 18.601826, 18.615177, 18.625646, 18.635586, 18.644922, 18.655508, 18.66585, 18.675186, 18.683772, 18.694739, 18.705231, 18.714515, 18.72246, 18.733175, 18.744926, 18.757408, 18.767971, 18.779429, 18.7931, 18.808234, 18.826221, 18.844709, 18.862299, 18.882389, 18.900545, 18.920238]}, "ema": {"5": [null, null, null, null, 18.2671, 18.258, 18.2369, 18.2681, 18.2285, 18.2474, 18.2449, 18.2583, 18.2673, 18.3943, 18.5243, 18.6412, 18.6587, 18.7308, 18.8243, 18.7959, 18.8828, 18.8802, 18.8634, 18.7765, 18.7186, 18.6649, 18.6896, 18.6909, 18.6767, 18.6823, 18.6861, 18.6432, 18.5995, 18.6006, 18.6468, 18.6775, 18.6829, 18.7318, 18.7947, 18.8669, 18.8999, 18.9067, 18.9869, 18.995, 19.1439, 19.1344, 19.1592, 19.2223, 19.311, 19.1681, 19.1039, 19.1077, 19.0481, 19.0705, 19.1632, 19.2871, 19.1833, 19.0985, 19.1041, 19.1545, 19.2036, 19.1742, 19.108, 19.0017, 18.9619, 18.982, 18.9176, 19.0146, 18.955, 18.8841, 18.8524, 18.7847, 18.8017, 18.7819, 18.7066, 18.7341, 18.7524, 18.7491, 18.7624, 18.849, 18.9844, 19.0747, 19.1349, 19.0973, 19.0567, 18.9519, 18.7267, 18.6387, 18.5955, 18.8621, 19.0242, 19.0857, 19.2665, 19.2628, 19.2603, 19.3363, 19.3708, 19.3612, 19.3062, 19.2207, 19.2612, 19.2395, 19.2575, 19.4481, 19.3966, 19.4109, 19.4368, 19.5514, 19.5629, 19.4893, 19.4565, 19.4996, 19.4634, 19.5204, 19.6397, 19.6867, 19.7505, 19.7118, 19.7186, 19.788, 19.818, 19.8381, 19.8677, 19.8387, 19.8194, 19.774, 19.7762, 19.7777, 19.7625, 19.7685, 19.9512, 20.0243, 19.8944, 19.759, 19.6688, 19.6249, 19.5794, 19.5491, 19.6263, 19.7427, 19.8691, 20.0345, 20.1123, 20.2778, 20.4857, 20.6729, 20.6841, 20.7227, 20.8818, 21.0712, 21.3308, 21.5372, 21.5581, 21.7388, 21.6592, 21.7228], "10": [null, null, null, null, null, null, null, null, null, 18.2535, 18.251, 18.2572, 18.2623, 18.3325, 18.4147, 18.4984, 18.5339, 18.5959, 18.6714, 18.6837, 18.7515, 18.774, 18.7841, 18.7512, 18.7242, 18.6939, 18.7021, 18.7005, 18.691, 18.6915, 18.6919, 18.6674, 18.6392, 18.6326, 18.6519, 18.6678, 18.6725, 18.7011, 18.741, 18.7901, 18.822, 18.8399, 18.8958, 18.9168, 19.0123, 19.031, 19.0633, 19.1152, 19.183, 19.1283, 19.1005, 19.1032, 19.0715, 19.0795, 19.1284, 19.2023, 19.1611, 19.1189, 19.1182, 19.1432, 19.172, 19.1617, 19.1279, 19.0663, 19.0328, 19.0309, 18.9869, 19.0272, 18.9924, 18.9469, 18.9182, 18.8693, 18.8632, 18.8412, 18.7893, 18.7893, 18.7892, 18.7807, 18.7822, 18.8259, 18.9039, 18.9678, 19.0201, 19.0204, 19.0123, 18.9632, 18.8383, 18.77, 18.7226, 18.8449, 18.9364, 18.9859, 19.1027, 19.1305, 19.1531, 19.2141, 19.2551, 19.2709, 19.2573, 19.2196, 19.2419, 19.2336, 19.2445, 19.3508, 19.3404, 19.3584, 19.3821, 19.4545, 19.4784, 19.4536, 19.4422, 19.4683, 19.4543, 19.487, 19.5582, 19.5986, 19.6494, 19.6467, 19.6622, 19.7103, 19.7409, 19.7658, 19.7951, 19.7925, 19.7903, 19.7709, 19.7727, 19.7741, 19.7665, 19.769, 19.8686, 19.9235, 19.871, 19.8014, 19.7445, 19.7068, 19.6671, 19.6346, 19.6611, 19.7183, 19.7917, 19.896, 19.9636, 20.0809, 20.2301, 20.3787, 20.4383, 20.504, 20.6306, 20.7796, 20.9742, 21.1516, 21.2331, 21.3907, 21.4106, 21.4905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4486, 18.5065, 18.5416, 18.569, 18.5723, 18.5752, 18.5735, 18.5893, 18.5992, 18.6039, 18.6124, 18.6201, 18.6142, 18.6045, 18.6043, 18.6171, 18.6287, 18.6349, 18.6535, 18.6789, 18.7105, 18.7349, 18.7525, 18.7901, 18.8112, 18.8712, 18.8945, 18.9244, 18.9648, 19.0147, 19.0021, 18.9995, 19.0106, 19.0028, 19.0135, 19.0454, 19.092, 19.0809, 19.0665, 19.0711, 19.0887, 19.109, 19.1096, 19.0968, 19.0675, 19.0499, 19.0472, 19.0226, 19.0403, 19.0208, 18.9943, 18.9748, 18.9438, 18.9335, 18.9153, 18.881, 18.8723, 18.8644, 18.8527, 18.8467, 18.8634, 18.9007, 18.9345, 18.965, 18.9705, 18.9709, 18.9492, 18.8851, 18.8449, 18.8129, 18.8683, 18.9141, 18.9421, 19.0075, 19.0311, 19.0524, 19.0939, 19.1269, 19.1474, 19.152, 19.1423, 19.1613, 19.1646, 19.1769, 19.239, 19.2442, 19.2628, 19.2843, 19.3316, 19.3558, 19.3545, 19.358, 19.3797, 19.3808, 19.4049, 19.45, 19.4815, 19.5193, 19.5302, 19.5495, 19.5854, 19.6133, 19.6385, 19.666, 19.6769, 19.6868, 19.6864, 19.6954, 19.7035, 19.7062, 19.7133, 19.7708, 19.8089, 19.7923, 19.7633, 19.7371, 19.7181, 19.6962, 19.6764, 19.6863, 19.7139, 19.7527, 19.8111, 19.8546, 19.9264, 20.0193, 20.1172, 20.1733, 20.233, 20.3251, 20.4322, 20.5672, 20.6989, 20.7848, 20.91, 20.9662, 21.0504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5424, 18.5522, 18.5525, 18.5499, 18.5533, 18.5653, 18.5765, 18.5841, 18.5999, 18.6206, 18.6458, 18.6664, 18.6828, 18.7128, 18.732, 18.7778, 18.7996, 18.826, 18.8597, 18.9003, 18.8991, 18.904, 18.9177, 18.9184, 18.9311, 18.958, 18.9953, 18.994, 18.9898, 18.9979, 19.0145, 19.033, 19.0383, 19.0343, 19.0185, 19.0097, 19.0105, 18.9962, 19.0099, 18.9987, 18.9821, 18.9697, 18.949, 18.9417, 18.9288, 18.9048, 18.8973, 18.8903, 18.8808, 18.8749, 18.8844, 18.9083, 18.9307, 18.9516, 18.9562, 18.9574, 18.9435, 18.9005, 18.8722, 18.8488, 18.8841, 18.914, 18.933, 18.9779, 18.9958, 19.0125, 19.0432, 19.0688, 19.0864, 19.0935, 19.0907, 19.1069, 19.1127, 19.1243, 19.1698, 19.1778, 19.1947, 19.2136, 19.2502, 19.2719, 19.2764, 19.2838, 19.3033, 19.3089, 19.3299, 19.3653, 19.3921, 19.4235, 19.4371, 19.4561, 19.4865, 19.5118, 19.5354, 19.5606, 19.5748, 19.5881, 19.5943, 19.6063, 19.6175, 19.6249, 19.635, 19.679, 19.7107, 19.7058, 19.6917, 19.6786, 19.6695, 19.6578, 19.6469, 19.6555, 19.6761, 19.7049, 19.7475, 19.7811, 19.8345, 19.9033, 19.9771, 20.0242, 20.0742, 20.1469, 20.2309, 20.3354, 20.4396, 20.5144, 20.6167, 20.6737, 20.7496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.702, 18.7127, 18.7285, 18.7364, 18.7512, 18.7747, 18.8045, 18.8112, 18.8158, 18.8275, 18.8443, 18.8623, 18.8722, 18.8762, 18.8728, 18.8732, 18.879, 18.8755, 18.8886, 18.8865, 18.8808, 18.8772, 18.8683, 18.867, 18.8621, 18.8501, 18.8477, 18.8454, 18.8414, 18.8393, 18.8465, 18.8625, 18.8779, 18.8927, 18.8978, 18.9009, 18.8946, 18.8704, 18.8544, 18.8409, 18.8626, 18.8817, 18.8945, 18.9233, 18.9363, 18.9488, 18.9699, 18.9884, 19.0022, 19.0098, 19.0114, 19.0244, 19.0311, 19.0414, 19.0723, 19.081, 19.095, 19.1105, 19.1368, 19.1544, 19.1617, 19.1707, 19.187, 19.195, 19.2122, 19.2383, 19.2596, 19.2839, 19.2976, 19.3147, 19.3387, 19.3598, 19.3801, 19.4016, 19.4165, 19.4307, 19.4406, 19.454, 19.4668, 19.4772, 19.4891, 19.5215, 19.547, 19.5504, 19.548, 19.5457, 19.5453, 19.5431, 19.5409, 19.5503, 19.567, 19.5888, 19.6192, 19.6447, 19.6825, 19.7303, 19.7819, 19.8182, 19.8567, 19.9094, 19.9698, 20.0435, 20.1183, 20.1764, 20.2518, 20.3008, 20.3615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.288278, 18.255004, 18.261052, 18.270126, 18.261052, 18.251978, 18.233829, 18.261053, 18.224755, 18.242904, 18.242904, 18.258028, 18.267102, 18.400195, 18.545389, 18.687557, 18.726881, 18.799477, 18.878124, 18.841825, 18.914421, 18.914421, 18.887197, 18.787378, 18.714782, 18.636136, 18.651259, 18.660334, 18.663359, 18.678483, 18.687558, 18.642186, 18.593787, 18.587738, 18.630085, 18.669408, 18.690583, 18.748055, 18.814602, 18.890224, 18.932572, 18.944672, 19.017268, 19.023318, 19.166828, 19.17285, 19.199984, 19.254529, 19.342287, 19.196202, 19.118497, 19.096739, 19.019034, 19.031467, 19.14647, 19.292556, 19.214851, 19.130929, 19.109172, 19.134038, 19.18066, 19.180661, 19.124713, 19.003493, 18.935113, 18.938221, 18.882273, 18.987952, 18.953762, 18.885382, 18.841867, 18.76727, 18.764162, 18.754837, 18.689566, 18.714431, 18.739296, 18.739296, 18.761053, 18.857407, 19.000384, 19.11228, 19.193093, 19.162011, 19.099847, 18.963087, 18.705107, 18.574562, 18.512399, 18.779703, 19.003493, 19.140254, 19.354719, 19.367152, 19.329854, 19.379584, 19.403751, 19.380036, 19.326668, 19.228527, 19.241519, 19.215535, 19.238271, 19.442899, 19.426658, 19.442899, 19.468883, 19.572821, 19.579317, 19.520852, 19.47538, 19.498116, 19.449395, 19.50786, 19.644279, 19.712488, 19.787193, 19.761209, 19.751465, 19.800186, 19.829418, 19.852155, 19.891132, 19.861899, 19.829418, 19.774201, 19.764457, 19.761209, 19.751465, 19.761209, 19.949596, 20.047038, 19.939853, 19.79369, 19.663767, 19.569573, 19.511108, 19.498115, 19.592309, 19.731976, 19.887883, 20.086015, 20.193201, 20.3621, 20.573224, 20.771356, 20.794092, 20.825294, 20.954356, 21.127349, 21.397093, 21.646667, 21.696667, 21.86, 21.763333, 21.78], "10": [18.304607, 18.285253, 18.281127, 18.277002, 18.266278, 18.260503, 18.246478, 18.259678, 18.239879, 18.246478, 18.244004, 18.251428, 18.257203, 18.328974, 18.418895, 18.515415, 18.567388, 18.643284, 18.73403, 18.759604, 18.834675, 18.861899, 18.870148, 18.827251, 18.785178, 18.738155, 18.729905, 18.712582, 18.690307, 18.682883, 18.676284, 18.651535, 18.624311, 18.619361, 18.63916, 18.656484, 18.662259, 18.693607, 18.73898, 18.795903, 18.838801, 18.8685, 18.932846, 18.960895, 19.059798, 19.086585, 19.123481, 19.176444, 19.245406, 19.193842, 19.161577, 19.154566, 19.110104, 19.103521, 19.137428, 19.206939, 19.167098, 19.123018, 19.120475, 19.150144, 19.181508, 19.173031, 19.139124, 19.07046, 19.024685, 19.012818, 18.96789, 19.002645, 18.964499, 18.914486, 18.882273, 18.833955, 18.828021, 18.807677, 18.754272, 18.749186, 18.748338, 18.739014, 18.746643, 18.797504, 18.885664, 18.965347, 19.03401, 19.052659, 19.057745, 19.012818, 18.883969, 18.798352, 18.726299, 18.820392, 18.899227, 18.950937, 19.079785, 19.134037, 19.184051, 19.271363, 19.336254, 19.362274, 19.345727, 19.290118, 19.293937, 19.271296, 19.266599, 19.365431, 19.356382, 19.373213, 19.399788, 19.478627, 19.514061, 19.498116, 19.485714, 19.50786, 19.487486, 19.509632, 19.579613, 19.621247, 19.674397, 19.676169, 19.698315, 19.753237, 19.78867, 19.815245, 19.845363, 19.839163, 19.830304, 19.805501, 19.800186, 19.796642, 19.781583, 19.775382, 19.869281, 19.928632, 19.885226, 19.82056, 19.761209, 19.716031, 19.664653, 19.618589, 19.630991, 19.67794, 19.747921, 19.865737, 19.962293, 20.109342, 20.289166, 20.469877, 20.561118, 20.647232, 20.782226, 20.936869, 21.137431, 21.324753, 21.419626, 21.581188, 21.60655, 21.684662], "20": [18.182421, 18.195706, 18.216083, 18.234477, 18.246161, 18.255061, 18.256858, 18.269052, 18.259934, 18.263054, 18.260072, 18.261269, 18.261701, 18.296703, 18.343372, 18.397387, 18.431093, 18.480355, 18.539988, 18.57002, 18.627924, 18.665087, 18.694687, 18.700089, 18.703978, 18.701818, 18.715429, 18.722127, 18.722775, 18.725368, 18.726017, 18.711541, 18.691447, 18.678915, 18.679563, 18.680428, 18.677619, 18.687774, 18.706787, 18.734875, 18.757346, 18.775927, 18.815898, 18.841394, 18.905947, 18.935425, 18.971125, 19.017911, 19.074898, 19.070162, 19.073407, 19.088631, 19.083437, 19.094019, 19.124363, 19.169565, 19.157693, 19.140038, 19.139672, 19.151699, 19.167004, 19.162948, 19.144642, 19.109394, 19.084084, 19.07476, 19.043678, 19.054556, 19.030579, 19.000829, 18.976185, 18.939109, 18.922014, 18.896482, 18.854966, 18.839425, 18.827436, 18.811895, 18.801682, 18.815225, 18.852079, 18.889156, 18.925566, 18.938443, 18.945769, 18.93045, 18.872061, 18.833874, 18.803681, 18.859406, 18.907583, 18.939775, 19.009265, 19.039459, 19.067211, 19.113834, 19.152487, 19.178761, 19.188259, 19.181898, 19.203246, 19.210259, 19.226835, 19.294269, 19.306819, 19.331774, 19.358049, 19.406393, 19.4299, 19.42508, 19.425152, 19.443583, 19.441657, 19.464061, 19.50786, 19.539413, 19.578853, 19.593006, 19.615046, 19.653095, 19.682328, 19.709008, 19.737081, 19.748217, 19.759585, 19.759353, 19.767241, 19.773737, 19.775593, 19.781393, 19.836146, 19.872571, 19.855171, 19.82269, 19.790905, 19.765617, 19.736848, 19.709936, 19.71156, 19.731512, 19.765153, 19.820834, 19.864915, 19.939852, 20.038686, 20.146104, 20.214545, 20.287493, 20.393683, 20.516691, 20.669846, 20.825222, 20.938792, 21.090621, 21.17287, 21.278874], "30": [18.035949, 18.062161, 18.091418, 18.117761, 18.138539, 18.156684, 18.169361, 18.188653, 18.194692, 18.207717, 18.216369, 18.227151, 18.237036, 18.269444, 18.308775, 18.351532, 18.379957, 18.41786, 18.461554, 18.485503, 18.528163, 18.557293, 18.581882, 18.590664, 18.598958, 18.60413, 18.620328, 18.63272, 18.641404, 18.652137, 18.661895, 18.66209, 18.658578, 18.660432, 18.670384, 18.679264, 18.684143, 18.69673, 18.714098, 18.735663, 18.752739, 18.765326, 18.791184, 18.806406, 18.848623, 18.868371, 18.893619, 18.926782, 18.967951, 18.968992, 18.975739, 18.991685, 18.995082, 19.010298, 19.039451, 19.079033, 19.080417, 19.078284, 19.087678, 19.10509, 19.124303, 19.130175, 19.125824, 19.108445, 19.096681, 19.093633, 19.074936, 19.083106, 19.066397, 19.043855, 19.024898, 18.997298, 18.982314, 18.961984, 18.9302, 18.915361, 18.901223, 18.88498, 18.873049, 18.877661, 18.897012, 18.915762, 18.93421, 18.936917, 18.936817, 18.922479, 18.879767, 18.85059, 18.825424, 18.858711, 18.88869, 18.909545, 18.957271, 18.97953, 19.000786, 19.036279, 19.067627, 19.091289, 19.105234, 19.108974, 19.130912, 19.142231, 19.15866, 19.208681, 19.221788, 19.242739, 19.265434, 19.305484, 19.330729, 19.338544, 19.348813, 19.371364, 19.380631, 19.405323, 19.444414, 19.475277, 19.510194, 19.52595, 19.545472, 19.574937, 19.600116, 19.624156, 19.6499, 19.665571, 19.680112, 19.687237, 19.700229, 19.712488, 19.720661, 19.730824, 19.773992, 19.805634, 19.800605, 19.785412, 19.770953, 19.759218, 19.74413, 19.729042, 19.733443, 19.749998, 19.77462, 19.813387, 19.844191, 19.895113, 19.962798, 20.037713, 20.087901, 20.142346, 20.220092, 20.31081, 20.424059, 20.539518, 20.627942, 20.745025, 20.818411, 20.91068], "50": [17.770351, 17.792613, 17.818479, 17.844186, 17.867954, 17.891431, 17.912871, 17.939394, 17.958404, 17.982364, 18.003583, 18.025755, 18.047032, 18.081781, 18.120589, 18.161568, 18.194039, 18.23231, 18.274395, 18.304105, 18.344718, 18.376413, 18.404769, 18.42274, 18.439499, 18.453234, 18.47291, 18.48959, 18.503643, 18.518429, 18.532367, 18.54032, 18.545954, 18.554642, 18.568025, 18.580558, 18.590463, 18.604891, 18.621823, 18.641589, 18.658713, 18.673466, 18.69649, 18.7135, 18.746896, 18.766764, 18.789603, 18.817237, 18.849559, 18.857132, 18.867859, 18.883564, 18.891234, 18.905713, 18.928682, 18.958095, 18.964552, 18.968569, 18.979429, 18.995017, 19.011672, 19.020181, 19.022554, 19.017071, 19.015136, 19.018608, 19.012823, 19.023419, 19.019126, 19.011315, 19.005329, 18.994067, 18.990297, 18.982865, 18.96801, 18.962333, 18.956476, 18.94875, 18.942815, 18.945911, 18.957891, 18.96943, 18.980422, 18.98169, 18.9808, 18.970583, 18.94208, 18.921218, 18.902472, 18.918787, 18.932973, 18.941374, 18.966003, 18.975629, 18.985063, 19.003786, 19.020305, 19.032821, 19.039611, 19.040898, 19.053518, 19.060118, 19.070476, 19.101565, 19.111077, 19.126364, 19.143636, 19.17197, 19.191993, 19.202095, 19.214038, 19.233555, 19.24506, 19.265792, 19.295414, 19.320434, 19.34868, 19.366519, 19.387845, 19.416111, 19.441537, 19.466108, 19.491627, 19.510558, 19.528674, 19.542009, 19.558463, 19.57414, 19.587091, 19.601214, 19.635759, 19.663739, 19.669985, 19.670201, 19.670051, 19.67141, 19.670236, 19.66811, 19.676643, 19.691822, 19.712278, 19.74168, 19.766354, 19.8039, 19.851849, 19.904238, 19.94203, 19.9825, 20.037512, 20.100757, 20.177805, 20.256808, 20.319926, 20.400842, 20.456448, 20.524049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.958, 0.9322, 0.8652, 0.7686, 0.6946, 0.5988, 0.4799, 0.4236, 0.3459, 0.3809, 0.52, 0.6673, 0.7809, 0.8761, 0.8533, 0.7798, 0.7435, 0.6253, 0.5388, 0.4292, 0.2918, 0.2131, 0.1884, 0.2129, 0.2701, 0.2945, 0.2861, 0.2859, 0.2531, 0.2284, 0.2527, 0.277, 0.3257, 0.3581, 0.4065, 0.4468, 0.487, 0.5109, 0.5264, 0.461, 0.4482, 0.3775, 0.3153, 0.3346, 0.3023, 0.285, 0.1792, 0.1379, 0.071, 0.1362, 0.2822, 0.4123, 0.4365, 0.3872, 0.3376, 0.2639, 0.3291, 0.3857, 0.3847, 0.3185, 0.2367, 0.1884, 0.1238, 0.1575, 0.1176, 0.0211, -0.0265, -0.14, -0.1796, -0.1797, -0.3036, -0.3134, -0.3324, -0.3916, -0.3595, -0.278, -0.1555, -0.0246, 0.1558, 0.1148, 0.0, -0.1639, -0.3439, -0.4095, -0.4507, -0.2872, -0.1561, -0.0576, 0.1646, 0.2222, 0.2798, 0.3456, 0.3448, 0.2859, 0.2835, 0.2554, 0.238, 0.3105, 0.3274, 0.464, 0.4958, 0.5135, 0.5554, 0.5458, 0.5554, 0.4972, 0.3985, 0.2749, 0.1599, 0.2105, 0.3433, 0.4657, 0.7195, 0.8155, 0.8695, 0.7806, 0.5941, 0.5067, 0.3475, 0.3461, 0.345, 0.2636, 0.2707, 0.2557, 0.2572, 0.3484, 0.4559, 0.5467, 0.5131, 0.3306, 0.1981, 0.0494, -0.0082, 0.0, 0.0, 0.0906, 0.2141, 0.3954, 0.5106, 0.5677, 0.6163, 0.6975, 0.6883, 0.7192, 0.7926, 0.8338, 1.0237, 1.1728, 1.204, 1.3331, 1.2869, 1.2982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 68.9, 60.21, 64.97, 68.05, 57.2, 64.35, 58.35, 56.93, 50.3, 50.3, 48.98, 54.17, 52.72, 51.25, 52.68, 52.68, 47.82, 46.29, 49.76, 54.5, 54.5, 52.58, 57.42, 60.33, 63.05, 60.8, 58.56, 65.43, 59.1, 69.24, 57.59, 59.67, 62.64, 65.39, 48.69, 50.77, 53.8, 49.43, 53.5, 58.04, 61.3, 49.01, 48.14, 51.81, 54.42, 55.28, 51.09, 48.15, 44.46, 46.66, 49.86, 45.01, 53.74, 46.65, 45.05, 46.05, 43.5, 47.66, 45.84, 42.36, 47.7, 47.7, 46.7, 47.88, 53.44, 58.23, 58.23, 58.23, 51.6, 50.36, 44.61, 35.8, 40.83, 42.05, 59.28, 58.3, 55.33, 61.63, 54.3, 54.3, 57.93, 56.91, 54.84, 51.79, 48.87, 54.41, 51.41, 53.26, 61.87, 51.63, 53.87, 54.63, 58.97, 55.18, 50.79, 51.61, 54.89, 51.16, 55.25, 58.96, 56.93, 58.47, 53.33, 55.03, 58.31, 57.19, 57.19, 58.12, 54.3, 54.3, 51.67, 54.06, 54.06, 52.55, 53.94, 65.78, 61.16, 47.89, 45.02, 45.02, 46.26, 45.16, 45.16, 52.95, 57.31, 60.28, 64.69, 61.74, 67.35, 71.25, 72.98, 63.37, 64.74, 69.93, 72.64, 76.31, 77.14, 68.17, 73.0, 61.03, 64.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1651, 0.1572, 0.1457, 0.1313, 0.1222, 0.1137, 0.0948, 0.0753, 0.0665, 0.0697, 0.0714, 0.0682, 0.0758, 0.0882, 0.1041, 0.1118, 0.113, 0.1306, 0.1321, 0.1661, 0.1648, 0.1694, 0.1822, 0.2013, 0.1657, 0.1432, 0.1352, 0.1126, 0.1084, 0.1224, 0.1469, 0.1199, 0.0935, 0.0866, 0.0916, 0.098, 0.087, 0.0663, 0.0344, 0.0166, 0.0135, -0.0077, 0.0094, -0.0072, -0.0275, -0.0394, -0.0595, -0.0596, -0.0665, -0.086, -0.0816, -0.0773, -0.0768, -0.0719, -0.0485, -0.011, 0.0184, 0.0413, 0.0401, 0.035, 0.012, -0.0432, -0.0713, -0.0886, -0.0306, 0.0116, 0.0333, 0.0833, 0.0919, 0.0975, 0.1194, 0.1314, 0.1315, 0.1184, 0.0951, 0.0991, 0.0894, 0.0886, 0.1297, 0.1177, 0.1186, 0.1218, 0.1463, 0.1482, 0.1286, 0.1158, 0.1198, 0.1061, 0.1136, 0.1376, 0.147, 0.1606, 0.15, 0.1477, 0.1597, 0.1635, 0.1645, 0.1674, 0.156, 0.1454, 0.1276, 0.12, 0.1127, 0.1017, 0.0959, 0.133, 0.1489, 0.1169, 0.0789, 0.0481, 0.0274, 0.007, -0.0092, 0.0017, 0.0257, 0.0559, 0.0983, 0.1227, 0.1676, 0.2241, 0.2776, 0.289, 0.3022, 0.341, 0.3875, 0.4513, 0.5042, 0.512, 0.5522, 0.5295, 0.5335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1191, 0.1092, 0.1016, 0.095, 0.0911, 0.0905, 0.0933, 0.097, 0.1002, 0.1063, 0.1114, 0.1224, 0.1308, 0.1386, 0.1473, 0.1581, 0.1596, 0.1563, 0.1521, 0.1442, 0.137, 0.1341, 0.1367, 0.1333, 0.1254, 0.1176, 0.1124, 0.1095, 0.105, 0.0973, 0.0847, 0.0711, 0.0596, 0.0461, 0.0388, 0.0296, 0.0182, 0.0066, -0.0066, -0.0172, -0.027, -0.0388, -0.0474, -0.0534, -0.0581, -0.0608, -0.0584, -0.0489, -0.0354, -0.0201, -0.008, 0.0006, 0.0028, -0.0064, -0.0193, -0.0332, -0.0327, -0.0238, -0.0124, 0.0067, 0.0238, 0.0385, 0.0547, 0.07, 0.0823, 0.0895, 0.0907, 0.0923, 0.0918, 0.0911, 0.0988, 0.1026, 0.1058, 0.109, 0.1165, 0.1228, 0.124, 0.1223, 0.1218, 0.1187, 0.1177, 0.1217, 0.1267, 0.1335, 0.1368, 0.139, 0.1431, 0.1472, 0.1507, 0.154, 0.1544, 0.1526, 0.1476, 0.1421, 0.1362, 0.1293, 0.1226, 0.1247, 0.1295, 0.127, 0.1174, 0.1035, 0.0883, 0.072, 0.0558, 0.045, 0.0411, 0.0441, 0.0549, 0.0685, 0.0883, 0.1155, 0.1479, 0.1761, 0.2013, 0.2293, 0.2609, 0.299, 0.34, 0.3744, 0.41, 0.4339, 0.4538], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.0395, -0.0302, -0.0268, -0.0153, -0.0023, 0.0108, 0.0148, 0.0128, 0.0243, 0.0207, 0.0437, 0.034, 0.0308, 0.0349, 0.0432, 0.0061, -0.0131, -0.0169, -0.0316, -0.0286, -0.0117, 0.0102, -0.0134, -0.0319, -0.031, -0.0208, -0.0115, -0.018, -0.031, -0.0503, -0.0545, -0.0461, -0.0538, -0.0294, -0.0368, -0.0457, -0.046, -0.0529, -0.0424, -0.0395, -0.0472, -0.0342, -0.0239, -0.0187, -0.0111, 0.0099, 0.0379, 0.0538, 0.0614, 0.0481, 0.0344, 0.0092, -0.0368, -0.052, -0.0554, 0.0021, 0.0354, 0.0457, 0.0766, 0.0681, 0.059, 0.0647, 0.0614, 0.0492, 0.0289, 0.0044, 0.0068, -0.0024, -0.0025, 0.0309, 0.0151, 0.0128, 0.0128, 0.0298, 0.0254, 0.0046, -0.0065, -0.002, -0.0126, -0.0041, 0.0159, 0.0203, 0.0271, 0.0132, 0.0087, 0.0166, 0.0163, 0.0138, 0.0134, 0.0016, -0.0072, -0.02, -0.0221, -0.0235, -0.0276, -0.0267, 0.0083, 0.0194, -0.0101, -0.0385, -0.0554, -0.0609, -0.065, -0.065, -0.0433, -0.0154, 0.0118, 0.0434, 0.0542, 0.0793, 0.1086, 0.1297, 0.1129, 0.1009, 0.1117, 0.1266, 0.1523, 0.1642, 0.1376, 0.1422, 0.0956, 0.0797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 70.0, 80.0, 60.0, 69.57, 82.61, 56.52, 86.96, 69.57, 65.22, 43.48, 43.48, 36.36, 54.55, 36.0, 22.73, 27.27, 27.27, 13.64, 9.09, 18.18, 31.82, 31.82, 27.27, 40.91, 50.0, 59.09, 54.55, 76.92, 88.24, 70.59, 49.97, 33.25, 36.55, 42.52, 50.04, 17.46, 18.5, 24.37, 23.85, 33.39, 45.31, 54.85, 26.23, 23.85, 43.75, 53.13, 56.25, 56.0, 45.83, 29.17, 37.5, 50.0, 19.05, 61.9, 23.81, 15.0, 23.53, 11.11, 33.33, 22.22, 0.0, 40.0, 40.0, 33.33, 40.0, 73.33, 80.0, 80.0, 80.0, 55.0, 50.0, 25.0, 50.0, 58.0, 60.0, 85.96, 84.21, 78.95, 94.74, 75.41, 75.41, 83.61, 81.89, 78.47, 73.33, 68.19, 69.45, 57.18, 57.03, 79.17, 33.33, 45.83, 50.0, 75.0, 58.33, 37.5, 41.67, 58.33, 41.67, 62.5, 81.82, 70.0, 78.95, 55.56, 70.59, 93.75, 87.5, 87.5, 93.75, 75.0, 73.33, 60.0, 73.33, 71.43, 64.29, 71.43, 91.3, 75.0, 29.17, 16.67, 16.67, 20.83, 16.67, 16.67, 41.67, 58.33, 70.83, 91.67, 83.33, 100.0, 91.67, 87.8, 70.73, 68.28, 86.4, 93.21, 100.0, 98.05, 79.34, 95.78, 69.21, 71.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.33, 70.0, 69.86, 70.73, 69.57, 75.36, 71.02, 73.92, 59.42, 50.73, 41.11, 44.8, 42.3, 37.76, 28.67, 25.76, 22.73, 16.67, 13.64, 19.7, 27.27, 30.3, 33.33, 39.39, 50.0, 54.55, 63.52, 73.24, 78.58, 69.6, 51.27, 39.92, 37.44, 43.04, 36.67, 28.67, 20.11, 22.24, 27.2, 34.18, 44.52, 42.13, 34.98, 31.28, 40.24, 51.04, 55.13, 52.69, 43.67, 37.5, 38.89, 35.52, 43.65, 34.92, 33.57, 20.78, 16.55, 22.66, 22.22, 18.52, 20.74, 26.67, 37.78, 37.78, 48.89, 64.44, 77.78, 80.0, 71.67, 61.67, 43.33, 41.67, 44.33, 56.0, 67.99, 76.72, 83.04, 85.97, 83.03, 81.85, 78.14, 80.3, 81.32, 77.9, 73.33, 70.32, 64.94, 61.22, 64.46, 56.51, 52.78, 43.05, 56.94, 61.11, 56.94, 45.83, 45.83, 47.22, 54.17, 62.0, 71.44, 76.92, 68.17, 68.37, 73.3, 83.95, 89.58, 89.58, 85.42, 80.69, 69.44, 68.89, 68.25, 69.68, 69.05, 75.67, 79.24, 65.16, 40.28, 20.84, 18.06, 18.06, 18.06, 25.0, 38.89, 56.94, 73.61, 81.94, 91.67, 91.67, 93.16, 83.4, 75.6, 75.14, 82.63, 93.2, 97.09, 92.46, 91.06, 81.44, 78.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -30.0, -20.0, -40.0, -30.43, -17.39, -43.48, -13.04, -30.43, -34.78, -56.52, -56.52, -63.64, -45.45, -64.0, -77.27, -72.73, -72.73, -86.36, -90.91, -81.82, -68.18, -68.18, -72.73, -59.09, -50.0, -40.91, -45.45, -23.08, -11.76, -29.41, -50.03, -66.75, -63.45, -57.48, -49.96, -82.54, -81.5, -75.63, -76.15, -66.61, -54.69, -45.15, -73.77, -76.15, -56.25, -46.87, -43.75, -44.0, -54.17, -70.83, -62.5, -50.0, -80.95, -38.1, -76.19, -85.0, -76.47, -88.89, -66.67, -77.78, -100.0, -60.0, -60.0, -66.67, -60.0, -26.67, -20.0, -20.0, -20.0, -45.0, -50.0, -75.0, -50.0, -42.0, -40.0, -14.04, -15.79, -21.05, -5.26, -24.59, -24.59, -16.39, -18.11, -21.53, -26.67, -31.81, -30.55, -42.82, -42.97, -20.83, -66.67, -54.17, -50.0, -25.0, -41.67, -62.5, -58.33, -41.67, -58.33, -37.5, -18.18, -30.0, -21.05, -44.44, -29.41, -6.25, -12.5, -12.5, -6.25, -25.0, -26.67, -40.0, -26.67, -28.57, -35.71, -28.57, -8.7, -25.0, -70.83, -83.33, -83.33, -79.17, -83.33, -83.33, -58.33, -41.67, -29.17, -8.33, -16.67, -0.0, -8.33, -12.2, -29.27, -31.72, -13.6, -6.79, -0.0, -1.95, -20.66, -4.22, -30.79, -28.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2722, 0.2852, 0.2843, 0.3029, 0.3104, 0.3174, 0.3271, 0.3232, 0.3163, 0.3229, 0.3193, 0.3159, 0.316, 0.3648, 0.3582, 0.3423, 0.3438, 0.3387, 0.3339, 0.3198, 0.3132, 0.307, 0.3045, 0.3022, 0.2936, 0.2823, 0.2751, 0.2717, 0.2814, 0.2775, 0.3614, 0.3756, 0.3887, 0.4209, 0.4341, 0.4464, 0.4512, 0.4589, 0.4861, 0.4746, 0.4707, 0.4637, 0.4839, 0.4726, 0.4555, 0.443, 0.428, 0.4307, 0.4299, 0.4259, 0.4188, 0.4088, 0.4096, 0.4203, 0.4236, 0.41, 0.394, 0.3825, 0.3752, 0.3684, 0.362, 0.3562, 0.3407, 0.3297, 0.3228, 0.3164, 0.3238, 0.3173, 0.3113, 0.319, 0.3162, 0.3303, 0.4232, 0.4296, 0.4322, 0.4979, 0.5057, 0.4929, 0.4876, 0.5161, 0.5025, 0.4966, 0.4855, 0.4821, 0.479, 0.4726, 0.4772, 0.4709, 0.4686, 0.4908, 0.5184, 0.5057, 0.487, 0.4801, 0.4806, 0.4741, 0.4576, 0.4423, 0.4316, 0.4286, 0.4224, 0.4131, 0.4079, 0.4032, 0.4092, 0.4008, 0.3965, 0.3891, 0.3822, 0.3723, 0.3735, 0.3677, 0.3798, 0.3665, 0.3508, 0.3466, 0.3741, 0.3926, 0.4376, 0.4273, 0.4211, 0.4084, 0.3932, 0.379, 0.3798, 0.3874, 0.405, 0.4109, 0.4163, 0.4214, 0.44, 0.4434, 0.4604, 0.4954, 0.51, 0.5129, 0.5048, 0.4938, 0.5156, 0.5217, 0.538, 0.5817], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7661, 0.9741, 0.7918, 0.7307, 0.5338, 0.5194, 0.4658, 0.608, 0.5503, 0.4806, 0.5079, 0.4792, 0.2546, 0.1162, 0.2794, 0.5155, 0.5279, 0.4482, 0.6943, 0.887, 0.9793, 0.9366, 0.8431, 1.1058, 0.8572, 1.2119, 0.8124, 0.8685, 0.9446, 0.9927, 0.4467, 0.5184, 0.6282, 0.4195, 0.5988, 0.8334, 0.9805, 0.3337, 0.2654, 0.4828, 0.6444, 0.6833, 0.4307, 0.2627, 0.0675, 0.2082, 0.3862, 0.1456, 0.6448, 0.2184, 0.1238, 0.2033, 0.0945, 0.3086, 0.2337, 0.0829, 0.3414, 0.3541, 0.3103, 0.3849, 0.7122, 1.0534, 1.0084, 0.9497, 0.6503, 0.5876, 0.3227, -0.097, 0.1325, 0.2073, 0.983, 0.8904, 0.75, 0.9959, 0.7073, 0.6865, 0.8193, 0.758, 0.6715, 0.5564, 0.4515, 0.6553, 0.5543, 0.6216, 0.9337, 0.5755, 0.6519, 0.6736, 0.9122, 0.7492, 0.4382, 0.4982, 0.7259, 0.4888, 0.784, 1.0079, 0.855, 0.9079, 0.6395, 0.7182, 0.8991, 0.8101, 0.7878, 0.8161, 0.6446, 0.6253, 0.4798, 0.5973, 0.5973, 0.5176, 0.565, 1.2544, 0.9713, 0.2064, 0.0291, 0.0884, 0.1825, 0.1616, 0.1812, 0.5169, 0.7377, 0.8706, 1.0334, 0.8974, 1.0676, 1.1171, 1.0722, 0.8461, 0.851, 0.9677, 0.9905, 1.0402, 0.9872, 0.8372, 0.9323, 0.7317, 0.8083], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0242, 0.0746, 0.1067, 0.0533, -0.0021, -0.0007, 0.0002, 0.0434, -0.006, 0.0349, 0.0076, -0.016, -0.1154, -0.1691, -0.1633, -0.2185, -0.2477, -0.1921, -0.1647, -0.155, -0.0669, -0.1287, -0.1295, -0.0599, -0.0384, -0.0522, -0.0793, -0.0956, -0.106, -0.0564, -0.0917, -0.0672, -0.0098, 0.031, 0.0872, 0.1317, 0.1859, 0.147, 0.1581, 0.1722, 0.1715, 0.2241, 0.1997, 0.1594, 0.0849, 0.0808, 0.1078, 0.1043, 0.1741, 0.1184, 0.1568, 0.1731, 0.1512, 0.1841, 0.1409, 0.0485, 0.0547, 0.109, 0.1116, 0.0874, 0.1244, 0.0921, 0.1185, 0.1111, 0.0981, 0.0954, 0.0727, 0.1019, 0.1231, 0.1697, 0.1881, 0.1712, 0.1722, 0.194, 0.1668, 0.2143, 0.2367, 0.2314, 0.2171, 0.1872, 0.1275, 0.1485, 0.141, 0.1484, 0.2261, 0.2156, 0.259, 0.2725, 0.252, 0.2474, 0.2056, 0.2232, 0.2617, 0.2035, 0.2678, 0.278, 0.1948, 0.1824, 0.1663, 0.2196, 0.2816, 0.2683, 0.2851, 0.3331, 0.2967, 0.3699, 0.3475, 0.3247, 0.2847, 0.2727, 0.3417, 0.3407, 0.3051, 0.3034, 0.2565, 0.2379, 0.3107, 0.2934, 0.3338, 0.3567, 0.3501, 0.3112, 0.3472, 0.3193, 0.4555, 0.4818, 0.4393, 0.38, 0.3367, 0.3513, 0.3443, 0.3296, 0.3575, 0.352, 0.3789, 0.3478, 0.3069], "obv": [0, -1538193, -328698, -328698, -1529081, -1529081, -2654485, -1764579, -3106728, -2451389, -3638471, -2500815, -2500815, -983894, 683656, 2178694, 1026000, 2261778, 3500775, 2222705, 3465600, 2529325, 1364687, 154563, 154563, -1001535, -753461, -1307207, -2547821, -1678079, -1678079, -2805365, -3981823, -3057307, -2403520, -2403520, -3549675, -2418142, -1483082, -395201, -1653929, -2811716, -1538446, -2698953, -680098, -2162573, -1038963, 224429, 1579640, 442589, 1153926, 2379556, 738764, 2450399, 4062712, 5769339, 3936725, 2096295, 3498091, 5282474, 6861634, 3937773, 1212056, -1306612, 650588, 2909523, 945093, 2968953, 979302, -1029700, 664359, -1685893, 764903, -1175822, -3286203, -1761291, -1761291, -3531011, -799938, 2061485, 4953535, 4953535, 4953535, 1914546, -759698, -2099887, -4486696, -1380189, 1274119, 4661523, 1963582, -657222, 2108921, -133262, -133262, 2868480, -582606, -3203375, -6288893, -8435043, -6296062, -7995973, -5478885, -2367319, -4656624, -2871280, -1252958, 438648, -1579661, -3347423, -2154409, -1170194, -1920613, -755509, 422585, -1338846, 152713, -1095292, -13351, 2436446, 330397, 330397, 1862814, 654331, 654331, 86270, 987690, 987690, 665215, 1001950, 1730461, 1162033, 601614, -95638, -95638, 483864, 330, 330, 1176759, 2185277, 3237623, 4441596, 3132797, 4554850, 6818398, 8566157, 6817385, 7717988, 8463977, 9237285, 9237285, 10293824, 9395812, 10356846, 9258391, 10008003], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 61.82, 61.2, 61.04, 60.53, 59.33, 58.22, 57.6, 57.27, 56.21, 55.51, 54.86, 54.54, 54.38, 53.8, 53.82, 53.84, 55.64, 57.31, 58.57, 60.06, 60.92, 60.95, 60.03, 59.41, 57.37, 55.47, 54.21, 53.47, 51.15, 48.67, 46.6, 45.11, 43.73, 41.89, 39.66, 37.59, 35.66, 34.03, 31.81, 30.0, 28.32, 26.4, 24.62, 23.34, 21.74, 20.25, 19.09, 18.23, 17.43, 16.93, 15.89, 15.34, 16.48, 17.54, 18.68, 18.86, 18.25, 17.12, 19.64, 21.98, 23.44, 21.78, 20.24, 18.81, 17.97, 17.84, 17.72, 17.79, 17.96, 17.81, 17.51, 16.76, 16.45, 16.17, 16.3, 17.6, 18.11, 18.58, 19.02, 20.07, 20.65, 20.99, 21.1, 21.59, 21.82, 21.81, 22.7, 23.52, 24.04, 24.03, 23.32, 22.99, 22.45, 21.94, 21.47, 21.03, 19.55, 18.38, 18.18, 17.99, 17.81, 18.48, 18.17, 18.05, 17.12, 16.58, 15.7, 15.22, 14.57, 13.97, 13.53, 13.63, 15.06, 16.38, 17.61, 19.22, 21.54, 24.05, 24.51, 25.72, 26.84, 28.19, 29.8, 30.51, 30.12, 29.86, 28.8, 28.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 25.73, 23.97, 26.24, 23.78, 21.59, 19.45, 18.28, 17.35, 15.78, 14.82, 13.91, 12.91, 23.71, 22.42, 21.79, 23.92, 22.54, 21.23, 20.58, 22.62, 23.54, 22.04, 22.76, 21.76, 23.31, 23.39, 21.99, 24.32, 22.9, 41.43, 37.03, 33.22, 35.61, 32.06, 28.95, 26.6, 26.46, 23.2, 22.06, 24.19, 26.39, 23.48, 22.33, 22.97, 24.94, 23.97, 22.12, 20.58, 19.29, 18.22, 18.14, 16.81, 18.38, 16.94, 16.25, 15.7, 15.02, 15.99, 15.13, 14.29, 13.49, 13.09, 12.56, 13.98, 16.4, 24.14, 22.87, 22.72, 20.59, 19.28, 17.15, 12.42, 11.36, 13.57, 26.99, 24.68, 23.51, 25.48, 26.87, 25.63, 25.42, 24.86, 23.25, 21.73, 20.45, 21.0, 19.75, 20.66, 26.12, 22.96, 21.86, 21.07, 24.2, 22.45, 21.13, 20.33, 21.89, 20.83, 19.48, 24.12, 22.9, 21.53, 20.23, 18.51, 19.28, 18.1, 17.13, 16.19, 15.44, 14.29, 13.47, 12.12, 11.66, 11.31, 10.63, 21.24, 19.68, 16.39, 15.59, 16.34, 15.65, 15.98, 15.39, 18.84, 19.85, 26.22, 24.0, 21.99, 23.48, 28.0, 29.73, 26.58, 29.46, 26.58, 27.33, 29.32, 27.83, 24.75, 23.4, 21.07, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38, 2.11, 1.97, 1.71, 1.55, 2.43, 3.18, 2.99, 2.84, 8.6, 8.08, 8.61, 9.01, 7.25, 6.86, 6.66, 6.16, 6.76, 8.31, 8.06, 7.64, 7.24, 8.91, 8.33, 7.96, 7.69, 7.33, 8.08, 7.25, 6.82, 4.86, 4.35, 4.76, 4.08, 5.21, 6.94, 9.33, 8.52, 12.26, 11.66, 10.92, 10.29, 15.35, 16.0, 15.42, 14.72, 14.15, 15.38, 16.63, 15.59, 14.72, 14.0, 17.85, 16.16, 14.89, 16.72, 16.15, 17.19, 16.28, 15.39, 15.46, 15.53, 15.08, 15.48, 14.68, 13.91, 12.62, 11.96, 11.32, 13.38, 15.7, 17.99, 39.79, 36.4, 33.59, 27.08, 24.76, 23.59, 22.14, 19.42, 18.52, 17.4, 16.53, 16.9, 16.52, 17.76, 16.33, 15.37, 14.34, 12.71, 13.86, 13.2, 12.72, 11.99, 12.57, 12.56, 12.85, 12.34, 12.55, 12.55, 11.82, 11.22, 11.41, 12.44, 13.94, 13.21, 13.28, 12.57, 11.88, 11.32, 14.21, 14.35, 16.57, 15.94, 15.46, 18.55, 15.96, 14.12, 18.12, 18.87, 17.78, 18.72, 18.06, 17.4, 16.12, 14.67, 13.03, 11.93, 10.93, 10.03, 8.92, 8.22, 14.15, 12.21, 11.02, 10.17, 9.6, 12.0, 14.83, 13.61, 15.58, 13.38], "ad": [41.0, -922891.0, -318177.0, 353466.0, -46662.0, -454599.0, -1204897.0, -314991.0, -1657110.0, -1329448.0, -1329422.0, -191799.0, 231151.0, 310977.0, 1700607.0, 1999604.0, 846927.0, 640963.0, 1329303.0, 619262.0, 1862157.0, 1674882.0, 976087.0, 303807.0, -63384.0, -448755.0, -200681.0, -452381.0, -865931.0, -1155837.0, -1693952.0, -2821238.0, -3605551.0, -3297365.0, -2905100.0, -3122867.0, -3122859.0, -2745681.0, -1810621.0, -722740.0, -722740.0, -954294.0, -246926.0, -479011.0, -1174407.0, -2162718.0, -2349987.0, -2911494.0, -2181763.0, -3318814.0, -3254148.0, -3049872.0, -2867561.0, -1155926.0, 456387.0, 1736366.0, 820059.0, 1608807.0, 3010603.0, 4200181.0, 5779341.0, 5194574.0, 4891716.0, 2373048.0, 1534277.0, 1534277.0, 1315983.0, 3339843.0, 2146053.0, 2547836.0, 3394847.0, 2924797.0, 4558661.0, 4558647.0, 2448281.0, 3973193.0, 5210853.0, 6095708.0, 6641914.0, 9503337.0, 9824675.0, 10393059.0, 9793199.0, 6754210.0, 5862795.0, 4766282.0, 5889486.0, 8995993.0, 10057759.0, 11576240.0, 11783783.0, 11409387.0, 14175530.0, 12877422.0, 13258313.0, 16260055.0, 17739115.0, 18030318.0, 17001830.0, 16465293.0, 17826464.0, 17826469.0, 17546779.0, 18583959.0, 17057757.0, 18333003.0, 19951325.0, 21642931.0, 22315707.0, 21431828.0, 22147626.0, 23131841.0, 22881703.0, 24046807.0, 24439495.0, 23852339.0, 24491572.0, 23956715.0, 24389493.0, 26022702.0, 26925283.0, 27501267.0, 28522885.0, 27797785.0, 28010995.0, 28200351.0, 28937873.0, 29178221.0, 29070728.0, 29407463.0, 29941704.0, 29985430.0, 29638503.0, 29638503.0, 29450160.0, 30029658.0, 30029653.0, 30029650.0, 30911965.0, 31920479.0, 31839527.0, 32802701.0, 33326214.0, 34748267.0, 36041727.0, 36041716.0, 36041713.0, 35615111.0, 35934822.0, 36286330.0, 36286330.0, 37041006.0, 36704252.0, 37344939.0, 36753463.0, 36525319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1237558.0, 1171509.6, 1131455.9, 1137402.7, 1154763.2, 1201479.9, 1228600.8, 1231329.8, 1265917.0, 1255601.8, 1317874.9, 1323456.2, 1303318.1, 1292885.6, 1262205.9, 1205611.3, 1171717.3, 1081255.3, 1013052.1, 1013213.8, 972381.0, 955715.8, 974816.9, 975998.9, 947438.1, 902656.4, 895926.5, 985734.6, 1043513.3, 1012957.9, 1034771.8, 1053020.3, 1056070.4, 1065751.6, 1089350.7, 1225857.5, 1265225.1, 1262970.6, 1276156.5, 1318171.6, 1323088.6, 1268349.5, 1275133.8, 1311886.0, 1366998.8, 1326344.6, 1348759.8, 1419660.2, 1477364.0, 1482022.5, 1546755.7, 1633538.0, 1803361.1, 1911853.6, 1992556.9, 2027045.6, 2082276.4, 2095458.0, 2113801.0, 2172586.5, 2195048.4, 2206538.3, 2149177.4, 2121685.3, 2063891.0, 2079209.1, 2005806.8, 1933129.8, 1907715.8, 1981858.0, 2067100.1, 2186899.2, 2236070.4, 2290933.6, 2400760.0, 2457146.3, 2438674.0, 2553588.9, 2687267.6, 2679591.1, 2732189.2, 2712778.3, 2690662.3, 2667333.8, 2587653.2, 2586861.7, 2753017.0, 2859444.7, 2810870.9, 2853991.9, 2729866.5, 2673970.5, 2581881.2, 2556975.7, 2643914.0, 2606211.6, 2484571.8, 2301295.4, 2208379.1, 2101658.2, 2063819.4, 1969222.7, 1897653.1, 1720986.2, 1526340.0, 1415218.9, 1412827.6, 1400151.3, 1355791.2, 1262154.4, 1330357.9, 1421661.4, 1496039.9, 1574239.7, 1578577.6, 1546051.9, 1426714.9, 1367701.0, 1290969.9, 1215023.3, 1003717.1, 865963.3, 750006.1, 652806.3, 601683.2, 560346.1, 561490.2, 519701.6, 528380.4, 613775.8, 680954.1, 713337.6, 776892.1, 851730.1, 924210.2, 1106618.4, 1223444.1, 1349967.9, 1383280.0, 1340236.0, 1316715.0, 1211480.4, 1196737.0, 1155658.3, 1109556.4, 993047.1, 893232.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.831, 0.858, 0.86, 0.845, 0.818, 0.815, 0.897, 0.942, 0.926, 0.934, 0.948, 0.95, 0.959, 0.991, 1.103, 1.139, 1.138, 1.149, 1.182, 1.192, 1.161, 1.157, 1.174, 1.205, 1.152, 1.153, 1.161, 1.167, 1.166, 1.188, 1.239, 1.309, 1.337, 1.344, 1.328, 1.33, 1.316, 1.303, 1.311, 1.3, 1.296, 1.233, 1.191, 1.142, 1.148, 1.107, 1.064, 1.041, 1.055, 1.068, 1.089, 1.084, 1.087, 1.115, 1.123, 1.121, 1.164, 1.202, 1.176, 1.172, 1.145, 1.141, 1.13, 1.101, 1.089, 1.147, 1.168, 1.139, 1.139, 1.088, 1.059, 1.032, 1.021, 1.039, 1.022, 0.971, 0.895, 0.86, 0.826, 0.823, 0.803, 0.794, 0.743, 0.678, 0.642, 0.637, 0.64, 0.638, 0.609, 0.652, 0.703, 0.751, 0.807, 0.824, 0.833, 0.804, 0.809, 0.798, 0.796, 0.685, 0.61, 0.543, 0.496, 0.487, 0.477, 0.495, 0.474, 0.499, 0.596, 0.678, 0.713, 0.771, 0.83, 0.893, 1.033, 1.143, 1.251, 1.296, 1.269, 1.316, 1.302, 1.318, 1.303, 1.263, 1.12, 1.001], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.16, 107.95, 91.77, 79.08, 28.95, 14.31, -1.46, 6.38, 65.69, 5.17, 8.91, 19.4, -46.09, -108.92, -96.09, -34.52, 6.42, -30.1, 45.0, 93.52, 150.99, 144.21, 120.44, 181.19, 130.7, 305.34, 139.18, 119.47, 161.92, 118.16, 28.63, -5.01, 25.85, -38.11, -10.52, 53.84, 120.16, -6.31, -91.11, -36.43, 20.97, 28.86, -7.86, -72.21, -99.69, -87.73, -41.03, -129.43, -23.1, -67.87, -162.45, -130.2, -151.52, -94.56, -95.24, -120.53, -95.63, -67.37, -73.27, -42.19, 47.88, 179.02, 170.64, 161.47, 102.9, 41.45, -2.1, -264.22, -158.39, -101.37, 103.32, 120.56, 83.88, 126.6, 100.93, 57.05, 73.27, 75.49, 57.25, 36.15, -2.57, 32.14, 25.09, 51.43, 139.55, 76.17, 44.48, 55.98, 143.71, 93.99, 19.69, -16.76, 66.51, 23.34, 65.76, 209.26, 158.39, 138.99, 75.08, 62.39, 120.66, 96.19, 92.71, 90.69, 74.77, 39.59, -4.95, -18.39, 32.46, 28.58, -10.55, 221.77, 200.86, 30.1, -185.02, -133.78, -152.6, -120.79, -108.03, -23.23, 35.55, 158.71, 166.67, 134.27, 171.76, 199.95, 203.6, 121.63, 140.04, 142.69, 155.14, 175.53, 147.67, 114.87, 123.66, 84.2, 105.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4752, 3.7407, 2.2333, 3.2258, 4.2289, 2.7363, 4.7382, 2.9703, 3.75, 1.737, 1.9901, 1.4888, 2.4814, 0.2433, -0.7247, -0.9615, 0.0, -1.6827, -2.6253, -0.7264, -1.6667, -0.7212, -0.7229, 1.2195, 1.7073, 2.445, 1.2107, 1.2136, 2.6764, 1.699, 4.0021, 3.0063, 3.7625, 4.0082, 3.9991, 0.7647, 1.5081, 1.5171, 0.0445, 0.5479, 2.0176, 3.2479, -0.8973, -0.433, -1.6787, 0.7317, 0.4854, -1.2048, -2.6316, -0.4938, -0.4914, -0.4878, -0.7389, 0.4878, -2.6506, -4.0573, -0.9828, -1.4778, -1.4634, -2.6634, -3.8647, -1.7073, -0.9828, -0.2481, -0.4938, 0.0, 2.4814, 0.2427, 2.2277, 1.4925, 0.9926, 0.5, -2.9703, -1.4925, -0.2512, 3.2258, 2.9777, 2.4876, 4.4665, 1.2255, 0.0, 1.2107, 0.9576, 1.6826, 1.1622, 1.6405, 5.8329, 3.9722, 4.2368, 2.2392, -0.2843, 1.2027, -0.7126, 2.7288, 1.7167, -0.75, -0.2506, 1.2594, 1.0152, 3.0691, 2.7708, 3.0457, 3.0303, -0.9828, 2.2727, 2.5063, 2.0, 0.4926, 1.7413, 2.267, 2.01, 0.4975, 2.01, 0.7444, -0.7353, 0.0, 2.2059, 2.7295, -0.4938, -2.2005, -1.9608, -1.7157, -2.2005, -1.4778, 0.0, 1.4851, 1.7241, 2.9557, 2.716, 4.1872, 2.8777, 4.3478, 5.459, 6.7303, 8.7828, 9.7912, 12.1181, 12.6313, 9.1974, 10.6351, 6.8496, 7.2901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 0.0, 0.0, 0.0, 0.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, 20.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -8.0, -4.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, -12.0, 20.0, 20.0, 20.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245, 0.0726, -0.0068, 0.0568, 0.177, 0.1588, 0.0975, 0.2064, 0.2791, 0.3448, 0.279, 0.211, 0.4242, 0.2768, 0.7096, 0.3855, 0.4855, 0.6254, 0.7676, 0.166, 0.2456, 0.39, 0.2013, 0.3719, 0.5846, 0.7291, 0.1417, 0.0716, 0.2254, 0.3233, 0.3605, 0.1599, -0.0079, -0.2153, -0.1476, -0.0383, -0.3112, 0.0943, -0.2835, -0.3866, -0.3522, -0.5088, -0.332, -0.4167, -0.5921, -0.3311, -0.3264, -0.352, -0.2984, -0.0327, 0.2075, 0.2168, 0.2402, 0.0116, -0.0163, -0.2098, -0.6387, -0.4429, -0.387, 0.5152, 0.4802, 0.3426, 0.7553, 0.3684, 0.3567, 0.5851, 0.5504, 0.4786, 0.3697, 0.2399, 0.4996, 0.3254, 0.3949, 0.8912, 0.3296, 0.4409, 0.4546, 0.7144, 0.4895, 0.2255, 0.2728, 0.4634, 0.2715, 0.5131, 0.7164, 0.6031, 0.6656, 0.3614, 0.393, 0.5341, 0.4879, 0.4858, 0.5157, 0.3814, 0.3624, 0.2339, 0.3167, 0.2948, 0.2314, 0.2534, 0.7454, 0.5725, 0.0024, -0.1754, -0.1729, -0.1486, -0.2095, -0.2241, 0.0682, 0.2558, 0.38, 0.5773, 0.4507, 0.7796, 1.0792, 1.2448, 0.916, 1.029, 1.4364, 1.6839, 2.0815, 2.1693, 1.7949, 2.2779, 1.6365, 1.9304], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.545455, 120.849421, 66.902834, 45.107228, 33.258615, 25.84747, 20.769806, 17.079668, 14.282052, 12.09483, 10.343318, 8.919241, 7.742419, 6.755269, 5.921576, 5.210424, 4.595163, 4.061848, 3.597482, 3.193917, 2.841793, 2.531242, 2.258997, 2.021444, 1.812681, 1.628407, 1.463782, 1.321235, 1.192506, 1.082998, 0.984541, 0.896439, 0.81925, 0.751875, 0.686563, 0.624825, 0.56869, 0.515173, 0.467439, 0.425853, 0.39298, 0.35941, 0.326205, 0.296027, 0.269348, 0.247177, 0.225708, 0.204388, 0.181071, 0.158416, 0.138528, 0.118195, 0.103233, 0.08726, 0.071861, 0.056497, 0.040106, 0.02743, 0.014239, 0.001055, -0.008964, -0.018456, -0.024789, -0.031126, -0.032191, -0.028506, -0.022178, -0.013204, -0.005282, 0.0, 0.002113, -0.003698, -0.01215, -0.021661, -0.021666, -0.017442, -0.009516, 0.002643, 0.014274, 0.025373, 0.036993, 0.04913, 0.05861, 0.065436, 0.06803, 0.070091, 0.071096, 0.071571, 0.077305, 0.079873, 0.082959, 0.085514, 0.090682, 0.095313, 0.096269, 0.096176, 0.095562, 0.093906, 0.092775, 0.095293, 0.098323, 0.102904, 0.104875, 0.106321, 0.108799, 0.111786, 0.114246, 0.116181, 0.117077, 0.11591, 0.112689, 0.10845, 0.104738, 0.0995, 0.09479, 0.095212, 0.097167, 0.09554, 0.088813, 0.079045, 0.069301, 0.057032, 0.045294, 0.037134, 0.032544, 0.032534, 0.038621, 0.045718, 0.05839, 0.076117, 0.097863, 0.117017, 0.136107, 0.155628, 0.179098, 0.205468, 0.235201, 0.26022, 0.286549, 0.305178, 0.321152], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9091, 104.8972, 97.2983, 86.8601, 76.1398, 66.0813, 57.019, 49.0311, 42.0813, 36.084, 30.9359, 26.5326, 22.7745, 19.5707, 16.8409, 14.5148, 12.5308, 10.837, 9.3891, 8.1501, 7.0884, 6.177, 5.3934, 4.719, 4.1377, 3.6359, 3.2015, 2.8254, 2.4988, 2.2157, 1.9694, 1.7548, 1.5677, 1.4046, 1.261, 1.1337, 1.0207, 0.9196, 0.8292, 0.7485, 0.6774, 0.6138, 0.5563, 0.5042, 0.4573, 0.4152, 0.3773, 0.3427, 0.3104, 0.28, 0.2517, 0.225, 0.2007, 0.178, 0.1568, 0.1367, 0.1174, 0.0994, 0.0824, 0.0661, 0.0511, 0.0372, 0.0248, 0.0136, 0.0044, -0.0021, -0.0062, -0.0076, -0.0071, -0.0057, -0.0041, -0.004, -0.0057, -0.0089, -0.0114, -0.0126, -0.012, -0.0091, -0.0044, 0.0016, 0.0086, 0.0167, 0.0251, 0.0332, 0.0401, 0.0461, 0.0511, 0.0552, 0.0596, 0.0637, 0.0675, 0.0711, 0.075, 0.0791, 0.0825, 0.0853, 0.0873, 0.0886, 0.0895, 0.0906, 0.0922, 0.0943, 0.0964, 0.0984, 0.1005, 0.1027, 0.105, 0.1073, 0.1092, 0.1106, 0.111, 0.1105, 0.1093, 0.1074, 0.1049, 0.1029, 0.1018, 0.1005, 0.0982, 0.0944, 0.0893, 0.0829, 0.0754, 0.0677, 0.0607, 0.0551, 0.0518, 0.0506, 0.0521, 0.0569, 0.0651, 0.0755, 0.0876, 0.1012, 0.1168, 0.1345, 0.1547, 0.1758, 0.1979, 0.2194, 0.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0585, -2.0185, -1.7578, -1.4922, -0.8869, -0.0869, 0.8924, 1.4304, 1.8719, 2.8143, 3.3021, 4.4234, 4.7372, 5.1879, 5.7508, 6.2055, 5.3162, 4.6342, 4.1559, 3.2767, 2.5555, 2.5274, 2.5735, 1.669, 0.8608, 0.0428, -0.1467, 0.2593, 0.0627, -0.61, -0.8325, -1.1126, -1.377, -1.9673, -1.3637, -1.7091, -2.5709, -2.8582, -3.2991, -3.3088, -3.5018, -3.8672, -3.6427, -3.4191, -2.9269, -2.7913, -1.997, -0.5614, 0.264, 1.4523, 1.9432, 2.2734, 2.3371, 1.0235, 0.2225, -0.2134, 0.774, 1.3424, 1.4752, 2.3728, 2.3121, 2.2743, 2.7435, 3.308, 4.1997, 4.4631, 4.5017, 4.7564, 4.5633, 4.6248, 4.4605, 3.6501, 3.2719, 2.4033, 2.5773, 2.5325, 1.9878, 1.8038, 1.8709, 1.8612, 2.41, 2.5992, 3.1964, 3.6799, 3.0508, 2.9183, 3.2068, 3.5135, 3.4404, 3.4453, 3.5682, 3.4245, 2.6969, 2.5327, 2.1087, 1.5863, 1.1933, 1.585, 1.9946, 1.3063, 0.225, -0.5236, -1.0703, -1.6163, -2.0251, -1.8382, -1.1611, -0.3965, 0.3352, 1.0857, 2.8288, 4.5033, 6.3348, 7.7238, 9.2135, 11.151, 12.89, 14.9418, 16.7045, 16.9564, 17.7917, 16.8899, 16.0884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 51.72, 29.03, 37.14, 45.95, 25.58, 38.78, 24.0, 31.91, 14.29, 16.67, 12.5, 19.23, 2.22, -6.98, -9.52, 0.0, -18.92, -31.43, -9.68, -25.93, -13.04, -13.04, 23.81, 30.43, 41.67, 23.81, 23.81, 44.0, 25.93, 45.19, 30.22, 36.78, 38.38, 38.5, 5.61, 10.84, 10.97, 0.31, 3.73, 12.83, 19.67, -4.97, -2.44, -10.45, 4.76, 3.23, -7.94, -17.46, -3.7, -3.7, -3.7, -5.45, 3.33, -17.46, -27.87, -8.0, -11.54, -11.54, -21.57, -29.63, -12.73, -7.69, -2.04, -4.17, 0.0, 20.0, 2.44, 27.27, 16.67, 11.11, 5.26, -27.27, -13.04, -2.33, 22.81, 20.69, 16.67, 26.47, 7.04, 0.0, 7.04, 5.49, 9.93, 6.64, 9.5, 34.82, 24.27, 25.52, 15.95, -1.71, 7.18, -4.91, 18.99, 11.16, -4.92, -1.64, 7.94, 6.25, 18.18, 16.92, 18.75, 18.75, -6.9, 18.37, 20.0, 16.0, 4.55, 17.07, 23.08, 21.05, 5.56, 23.53, 10.34, -12.0, 0.0, 27.27, 35.48, -5.0, -23.08, -21.05, -17.95, -23.08, -16.67, 0.0, 13.64, 15.56, 24.0, 21.57, 29.82, 23.08, 34.62, 45.83, 57.38, 63.72, 66.25, 72.92, 73.73, 53.57, 57.4, 33.17, 34.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.7435, 0.4492, 0.6055, 0.48, 0.6513, 0.4935, 0.4295, 0.3681, 0.296, 0.2797, 0.2074, 0.087, 0.0616, 0.0528, 0.7323, 0.148, 0.101, 0.281, 0.163, 0.0944, 0.0096, 0.1314, 0.2099, 0.1604, 0.2283, 0.1957, 0.2455, 0.2623, 0.2443, 0.3779, 0.2655, 1.456, 0.5979, 0.5192, 0.8912, 0.5041, 0.3522, 0.1353, 0.2692, 0.2441, 0.0494, 0.2421, 0.414, 0.3948, -0.0879, 0.0046, 0.1705, 0.1461, 0.2451, 0.0835, 0.0849, 0.0662, 0.1166, 0.0134, 0.1713, 0.2001, -0.1348, -0.109, -0.1134, -0.0105, 0.011, 0.0094, -0.032, -0.0274, -0.0168, 0.0789, 0.1874, 0.5469, 0.4022, 0.4047, 0.4468, 0.1698, 0.2521, -0.1635, -0.3399, -0.1115, 0.9167, 0.7058, 0.4318, 0.5699, 0.8682, 0.2846, 0.3239, 0.3333, 0.3135, 0.2688, 0.0981, 0.2233, 0.1774, 0.3122, 0.7617, 0.7156, 0.161, 0.138, 0.3688, 0.2953, 0.2113, 0.0211, 0.1433, 0.1507, 0.1709, 0.4528, 0.4159, 0.3704, 0.2687, 0.2512, 0.3059, 0.2761, 0.2506, 0.2217, 0.2179, 0.1659, 0.0308, 0.0751, 0.0713, 0.0751, 0.0226, 0.5762, 0.5774, 0.6132, -0.1635, -0.0217, -0.1857, -0.1035, -0.0748, 0.1516, 0.2553, 0.6852, 0.5525, 0.4945, 0.5909, 0.9031, 1.0177, 0.7122, 1.0984, 0.8844, 0.9509, 1.0293, 1.018, 1.0797, 0.9826, 0.7422, 1.2576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, -0.1186, -0.0952, 0.1518, 0.2078, 0.1068, 0.0851, 0.0211, -0.0856, 0.0692, 0.0529, -0.201, -0.1853, -0.2107, -0.2648, -0.2659, -0.1242, -0.0352, -0.0819, -0.1092, -0.1779, -0.1265, -0.0955, -0.017, -0.1118, -0.044, 0.0142, 0.1094, 0.0808, 0.0174, -0.0305, 0.0387, 0.004, 0.0384, -0.0403, 0.052, -0.102, -0.2072, -0.3775, -0.2903, -0.5951, -0.277, -0.1775, 0.041, -0.3512, -0.4142, -0.2285, -0.1093, -0.087, -0.2211, -0.3361, -0.2881, -0.2602, -0.1631, -0.4062, -0.3881, -0.2661, -0.368, -0.2954, -0.3465, -0.2903, -0.2688, -0.2704, -0.3117, -0.1672, -0.2033, -0.1542, 0.001, 0.1273, 0.1691, 0.1716, 0.0272, -0.1099, -0.2607, -1.7487, -0.8528, -0.5778, -0.4354, 0.0997, 0.1055, 0.1503, -0.0176, -0.0417, -0.0957, -0.0078, -0.125, -0.1697, -0.2917, -0.3127, -0.2123, -0.1263, 0.0309, -0.1614, -0.1801, -0.1056, -0.021, -0.1432, -0.1784, -0.2226, -0.1003, -0.1416, -0.2188, 0.1605, 0.1236, 0.0293, -0.0723, -0.236, 0.0136, -0.065, -0.0417, -0.0706, -0.0257, -0.2239, -0.2615, -0.4608, -0.1236, -0.071, -0.2697, -0.1546, -0.056, -0.4099, -0.4558, -0.3628, -0.4293, -0.2984, -0.2697, -0.2381, -0.2319, 0.0518, 0.0653, 0.0073, 0.1036, 0.221, 0.5305, 0.0301, 0.1484, 0.1844, 0.4009, 1.0293, 0.668, 0.2797, 0.3826, 0.0922, 0.1076], "thermo_temp": [null, 0.2269, 0.1815, 0.1815, 0.2722, 0.2722, 0.2722, 0.1815, 0.1815, 0.1815, 0.1815, 0.1361, 0.1361, 0.8621, 0.5445, 0.4537, 0.2722, 0.5445, 0.4084, 0.4084, 0.4537, 0.2722, 0.2269, 0.4084, 0.2722, 0.2722, 0.3176, 0.9982, 0.2722, 0.1361, 0.363, 0.2722, 0.2722, 0.1361, 0.2269, 0.2269, 0.2722, 0.2722, 0.1815, 0.1361, 0.1815, 0.2269, 0.4084, 0.2269, 1.4519, 0.5595, 0.5595, 0.8392, 0.6061, 0.6061, 0.5129, 0.5595, 0.8392, 0.3264, 0.4196, 0.373, 0.746, 0.3264, 0.2331, 0.2797, 0.2331, 0.4662, 0.4196, 0.373, 0.3264, 0.2797, 0.4196, 0.5595, 0.4662, 0.2331, 0.1865, 0.2331, 0.2797, 0.2797, 0.2797, 0.2797, 0.1399, 0.1865, 0.2331, 0.2331, 0.4196, 0.2331, 0.2331, 0.4196, 0.2797, 0.5129, 1.6318, 0.5129, 0.4662, 1.3521, 0.6061, 0.3264, 0.4196, 0.8858, 0.3264, 0.4196, 0.341, 0.4385, 0.4385, 0.3898, 0.5359, 0.3898, 0.4385, 0.7795, 0.877, 0.341, 0.2436, 0.3898, 0.4872, 0.3898, 0.2436, 0.2436, 0.2923, 0.3898, 0.341, 0.2923, 0.341, 0.341, 0.4872, 0.2923, 0.341, 0.2923, 0.2923, 0.2436, 0.3898, 0.2923, 0.5359, 0.1949, 0.1462, 0.2923, 0.7308, 0.6334, 1.0231, 0.2923, 0.341, 0.2436, 0.1949, 0.1949, 0.3898, 0.4872, 0.6334, 0.4872, 0.4872, 0.4872, 0.6821, 0.4872, 0.6821, 0.95, 0.7, 0.55, 0.4, 0.35, 0.8, 0.6, 0.75, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1951, 0.1926, 0.1823, 0.1739, 0.2991, 0.3437, 0.3637, 0.3471, 0.383, 0.3876, 0.3914, 0.4027, 0.379, 0.3513, 0.3617, 0.3454, 0.3321, 0.3295, 0.4511, 0.4185, 0.3672, 0.3664, 0.3493, 0.3353, 0.2991, 0.2859, 0.2752, 0.2747, 0.2742, 0.2574, 0.2353, 0.2255, 0.2258, 0.259, 0.2531, 0.4711, 0.4872, 0.5003, 0.5619, 0.57, 0.5765, 0.565, 0.564, 0.614, 0.5617, 0.5359, 0.5063, 0.5499, 0.5092, 0.459, 0.4264, 0.3913, 0.4049, 0.4076, 0.4013, 0.3877, 0.368, 0.3774, 0.4105, 0.4206, 0.3865, 0.3502, 0.3289, 0.3199, 0.3126, 0.3066, 0.3017, 0.2723, 0.2567, 0.2524, 0.2489, 0.2799, 0.2714, 0.2645, 0.2927, 0.2903, 0.3308, 0.5673, 0.5574, 0.5408, 0.6883, 0.6734, 0.6103, 0.5756, 0.632, 0.5765, 0.5479, 0.5103, 0.4973, 0.4866, 0.469, 0.4811, 0.4645, 0.4598, 0.5179, 0.5832, 0.5392, 0.4854, 0.468, 0.4715, 0.4567, 0.4179, 0.3862, 0.3692, 0.3729, 0.3671, 0.3535, 0.3512, 0.3494, 0.3744, 0.3595, 0.3561, 0.3445, 0.335, 0.3184, 0.3314, 0.3243, 0.3628, 0.3322, 0.2984, 0.2973, 0.3761, 0.4229, 0.532, 0.4884, 0.4616, 0.422, 0.3807, 0.3469, 0.3547, 0.3788, 0.4251, 0.4364, 0.4456, 0.4532, 0.4948, 0.4934, 0.5277, 0.6045, 0.6219, 0.6088, 0.5708, 0.5307, 0.5797, 0.5834, 0.6137, 0.7112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0119, 1.1124, 1.1319, 1.1111, 1.1176, 1.1048, 1.0917, 1.1171, 1.1161, 1.0598, 1.0588, 1.0492, 1.0317, 1.031, 1.0407, 1.0, 0.9746, 0.9732, 0.945, 0.9612, 0.9796, 0.9691, 0.949, 1.0316, 1.0538, 1.1, 1.1149, 1.1286, 1.0822, 1.08, 1.0808, 1.0972, 1.1004, 1.1046, 1.0756, 1.0287, 1.0135, 1.0133, 0.9581, 0.9832, 1.0009, 1.0401, 0.9899, 0.9689, 0.9827, 0.9935, 1.0068, 0.9643, 0.9559, 0.9847, 1.0157, 1.0165, 1.0268, 0.9744, 0.9661, 0.887, 0.9709, 0.9703, 0.9412, 0.9118, 0.8932, 0.9091, 0.9677, 0.9551, 0.9655, 0.9767, 1.093, 1.1139, 1.1081, 1.1026, 1.05, 1.0233, 0.7043, 0.8667, 0.9194, 0.9728, 1.0382, 1.05, 1.061, 1.0225, 1.0, 0.9889, 0.9985, 1.0035, 1.0139, 1.0189, 1.2404, 1.1433, 1.1253, 1.1303, 1.0109, 1.0042, 0.9982, 1.0431, 1.0196, 1.0121, 0.9847, 1.0236, 1.0242, 1.0403, 1.1083, 1.0932, 1.069, 1.0187, 1.0303, 1.0918, 1.06, 1.0408, 1.0745, 1.0989, 1.0638, 1.0211, 0.99, 1.0729, 1.0, 0.9565, 1.01, 1.0566, 1.0085, 0.9402, 0.9573, 0.931, 0.9474, 0.9381, 0.9823, 1.0, 1.0924, 1.048, 1.0379, 1.0956, 1.1037, 1.1515, 1.152, 1.179, 1.1842, 1.2369, 1.2703, 1.2392, 1.1846, 1.2063, 1.1213, 1.1127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8929, 0.8315, 0.8462, 0.8081, 0.8529, 0.8667, 0.8716, 0.8559, 0.8571, 0.8803, 0.9076, 0.9098, 0.9206, 0.9302, 0.9919, 1.0431, 0.9915, 1.0625, 1.0642, 1.0777, 1.051, 1.0309, 1.0408, 1.0, 0.9677, 0.9333, 0.9195, 1.1143, 0.8767, 0.8933, 0.6768, 0.8427, 0.8429, 0.7736, 0.8628, 0.9061, 0.9371, 0.9327, 0.9445, 0.9809, 0.9584, 0.931, 0.9602, 1.009, 1.1673, 1.0323, 1.027, 1.0786, 1.0588, 1.0458, 1.0157, 1.0331, 1.0536, 0.9829, 1.0254, 1.1391, 1.1456, 1.0495, 1.049, 1.0882, 1.0971, 1.1313, 1.0968, 1.0899, 1.0575, 1.0233, 0.8837, 0.9494, 0.9324, 0.8205, 0.9, 0.8837, 1.0174, 1.0583, 1.0161, 0.8435, 0.8726, 0.9062, 0.8902, 0.882, 1.0, 0.9778, 0.9778, 0.9833, 0.957, 0.9846, 0.9003, 0.8735, 0.8785, 0.9475, 0.9365, 0.9798, 1.0133, 1.0197, 0.9333, 0.9624, 1.0, 0.9764, 0.9677, 0.9274, 0.9, 0.8898, 0.9138, 1.0374, 1.0303, 0.898, 0.9, 0.9592, 0.9574, 0.9341, 0.9043, 0.9684, 0.96, 0.9688, 1.0326, 1.0435, 0.91, 0.8868, 0.8974, 1.0598, 1.0427, 1.0776, 1.0702, 1.0708, 1.0177, 0.9658, 0.8908, 0.904, 0.9091, 0.875, 0.9037, 0.8712, 0.904, 0.7235, 0.7653, 0.7217, 0.7159, 0.7023, 0.7287, 0.7439, 0.8173, 0.7591], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18511.43, 62792.56, 86249.37, 93308.43, 50092.92, 74976.63, 88359.22, 26030.5, 78705.56, 43186.7, 29468.32, -13960.17, -11965.86, -17750.28, -8782.68, -11117.07, -17570.93, -9422.89, -8076.76, -28843.82, -32349.07, -15742.35, -780.46, -668.97, -8002.12, 15143.86, 25102.57, 35619.47, 22371.9, 11671.47, 51269.34, 21378.92, 142493.31, 53019.69, 60412.9, 77026.5, 93101.38, -18650.54, -6510.76, 18909.19, -27505.87, 22024.67, 72571.54, 107671.89, -54182.01, -58699.77, -12967.64, 24538.89, 31551.22, -50852.35, -98051.45, -151146.09, -103481.37, -43562.54, -102759.33, 33239.13, -77524.75, -93211.41, -68612.82, -105771.71, -25367.71, -47595.87, -97020.33, -32378.1, -27752.65, -35574.58, -12303.16, 84746.36, 168951.2, 144815.32, 124127.41, 5190.08, -13362.97, -56084.95, -207044.18, -94704.66, -63495.07, 374242.43, 302810.55, 207185.25, 343399.45, 174871.83, 149890.14, 228441.27, 171787.25, 110764.36, 30514.38, -18657.65, 73333.4, 27362.58, 58491.5, 288361.96, 71894.93, 98902.97, 96037.5, 152960.77, 74918.65, 2696.6, 10614.92, 36499.61, 10393.29, 49454.98, 83388.33, 46956.09, 61011.0, 8863.86, 22658.37, 87625.56, 60448.92, 51813.36, 55077.51, 21975.48, 18836.12, 8237.76, 19608.83, 16807.57, 12162.02, 12768.31, 66720.21, 45319.73, -4060.99, -18039.87, -15462.75, -9220.37, -11268.64, -9658.83, 40849.68, 63091.59, 76052.09, 107086.63, 73569.49, 132343.41, 207964.91, 214749.35, 98868.95, 96787.81, 125589.13, 135265.97, 115942.26, 114472.65, 53218.68, 114261.3, 3784.97, 40724.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1792, 0.4787, 0.2802, 0.2212, -0.0136, -0.0227, -0.076, 0.0919, -0.0193, -0.0771, -0.042, -0.0533, -0.2076, -0.2586, -0.1894, -0.0862, -0.0828, -0.1282, 0.0091, 0.1021, 0.186, 0.1429, 0.0964, 0.3153, 0.169, 0.329, -0.0113, 0.0702, 0.1824, 0.3012, -0.3096, -0.2234, -0.0975, -0.2934, -0.1197, 0.0982, 0.2648, -0.3017, -0.3508, -0.1692, -0.0354, 0.0028, -0.1886, -0.3242, -0.5051, -0.2821, -0.1399, -0.3625, 0.1422, -0.2028, -0.2926, -0.2413, -0.3695, -0.204, -0.2879, -0.4546, -0.1795, -0.1399, -0.1818, -0.127, 0.1119, 0.3345, 0.331, 0.324, 0.0851, 0.0361, -0.19, -0.2937, -0.0886, -0.0338, 0.7541, 0.6935, 0.5397, 0.9395, 0.507, 0.4895, 0.7052, 0.6402, 0.5277, 0.3714, 0.2246, 0.5147, 0.37, 0.4665, 0.9527, 0.4088, 0.5375, 0.3461, 0.5472, 0.2671, -0.0971, -0.0494, 0.1361, -0.0529, 0.1812, 0.4093, 0.3045, 0.391, 0.1401, 0.2241, 0.3971, 0.3106, 0.2692, 0.2899, 0.1571, 0.1571, 0.0414, 0.1315, 0.1315, 0.0792, 0.1169, 0.5079, 0.335, -0.2071, -0.3618, -0.352, -0.2972, -0.3362, -0.3325, -0.0414, 0.1523, 0.2923, 0.5238, 0.4178, 0.7016, 0.8563, 0.9074, 0.5432, 0.5591, 0.9224, 1.1057, 1.4049, 1.4229, 0.9862, 1.4084, 0.7581, 0.926], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -619560.3924, -545201.3539, -103247.1703, 221513.495, 359631.6928, 825595.6726, 1036298.5754, 661525.3723, 382536.4692, 452645.7982, 214255.362, 492720.8325, 502258.2826, 238156.2209, -105443.5527, -353254.6736, -545136.1451, -495142.6431, -509764.0249, -600987.4545, -675913.5601, -816337.0519, -1158252.4756, -1442385.2762, -1329436.4382, -1037560.5564, -893122.7519, -752838.9025, -506999.079, -62818.3259, 470746.6936, 646228.1386, 585591.9343, 732622.241, 652323.7438, 338909.6757, -134577.8487, -375628.5324, -618753.3561, -429775.94, -675185.4116, -693624.3213, -573113.5984, -413704.723, 233728.6553, 990348.387, 1617109.1423, 1434949.1203, 1480944.3552, 1811155.2826, 2160093.193, 2608928.4116, 2369305.2236, 1959522.4394, 812351.2605, 2322.2045, -329264.4279, -504437.534, 113714.153, -23585.7254, 50230.397, 345365.1076, 285143.7159, 754451.3542, 877849.9409, 177046.5781, 359458.4225, 795204.3205, 1182717.5581, 1407518.4951, 2281979.0607, 2534504.4785, 2588249.9845, 2184076.8262, 853229.7773, -52405.9346, -767019.459, -632249.2042, 468795.3277, 1214439.3022, 1892224.9168, 2063516.9748, 1826872.5517, 2444120.5558, 2061404.0212, 1838630.1168, 2535446.8727, 3060623.0983, 3089885.017, 2493711.2254, 1852404.4492, 1854751.1932, 1687098.8677, 1376149.1826, 1453849.8885, 867858.4945, 954998.5157, 1418749.2957, 2017726.5878, 2293398.0915, 1916447.9199, 1815772.595, 1922676.3171, 1712031.5525, 1840934.3712, 1851255.6166, 1500359.7053, 1423807.4622, 1092871.7588, 995839.1401, 1385270.6114, 1705834.3644, 1865165.9419, 2085846.8771, 1755789.4502, 1528988.0416, 1357456.4525, 1398545.4266, 1364688.4969, 1192572.9822, 1120889.3187, 1159650.97, 1083997.8112, 844117.826, 669247.1207, 476941.2757, 539297.8911, 515778.7557, 459267.387, 675134.0969, 1022958.1522, 1046496.3258, 1267453.9884, 1409194.8654, 1791542.5546, 2196645.402, 2162670.8334, 1952164.891, 1552842.3136, 1350041.8514, 1256190.1534, 1103597.1722, 1180970.1761, 998112.6844, 1036424.6776, 769680.5049, 517995.7779], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.81, 57.67, 50.78, 58.37, 58.57, 58.26, 65.03, 59.71, 60.16, 54.62, 54.81, 54.69, 52.0, 49.09, 39.61, 36.99, 44.57, 36.34, 27.84, 35.12, 32.21, 39.9, 39.99, 48.64, 56.28, 64.78, 58.39, 52.25, 60.71, 53.79, 56.72, 55.36, 62.32, 63.19, 56.88, 50.58, 51.8, 52.11, 44.94, 46.78, 54.42, 61.67, 53.62, 51.91, 50.29, 58.35, 59.26, 49.21, 46.45, 43.94, 49.23, 51.13, 50.56, 51.11, 44.77, 38.34, 44.41, 43.68, 45.58, 39.45, 33.64, 40.43, 47.02, 48.35, 49.74, 50.8, 59.08, 60.23, 67.93, 65.65, 58.65, 60.43, 53.2, 60.47, 67.19, 68.96, 70.23, 68.56, 68.67, 62.12, 54.69, 54.9, 55.47, 56.05, 55.39, 54.22, 59.93, 54.01, 53.99, 53.75, 46.92, 48.0, 46.24, 52.04, 53.0, 45.66, 37.51, 43.2, 47.08, 53.59, 51.81, 51.56, 49.5, 38.95, 41.3, 52.0, 43.05, 43.19, 51.71, 53.08, 53.93, 50.0, 49.59, 47.78, 45.25, 49.21, 46.75, 52.72, 54.6, 42.78, 53.31, 41.91, 34.83, 37.65, 50.19, 59.1, 69.85, 72.17, 62.38, 68.78, 72.55, 74.93, 69.02, 73.72, 74.29, 78.05, 77.42, 81.49, 75.47, 75.55, 68.72, 67.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7434, -2.8056, -4.6963, -8.0054, 3.2168, 4.4321, 10.4399, 5.2106, -13.2259, 84.6562, -7.2007, 1.6211, -80.4507, -63.4954, -25.6026, -41.8248, -6.6324, -8.7792, -5.0476, -27.6631, -47.3981, 16.2905, -1.587, -6.4945, -15.1183, -5.9006, 407.4002, 109.0827, 2.6322, 33.4312, 87.5836, 31.5083, -4.4921, 36.6544, 107.2863, 4.4317, -37.9371, 8.3159, 75.4745, 57.3366, 28.0907, 47.4042, 43.9297, 58.5884, -30.5648, 20.3651, 40.5434, 131.4294, 101.1286, 121.5088, 175.1438, 84.3081, 19.7245, 18.2413, 23.4035, 17.7177, -7.5605, 27.7012, 74.8326, 8.7617, 33.6395, -47.8459, -54.5932, -29.7359, 39.5398, 26.6713, 47.2208, 40.423, 50.7515, 51.2686, 57.8601, -42.9768, -2.6109, 60.0694, 25.7739, 122.1377, 117.9873, 48.0914, 1.2841, -21.641, -7.8049, 5.6221, 15.0581, -13.7618, 15.3791, 60.1379, -10.3832, -45.279, -5.1697, -8.143, -15.1462, -31.878, -41.4954, -24.5554, -24.3038, -41.1088, -65.4308, -62.4456, -75.6793, -45.7119, -44.9227, 3.619, -40.7427, -59.8914, -52.7393, 37.2171, 30.1378, 2.1514, -24.0742, -31.6377, -28.5141, -42.2828, 20.1222, -58.7424, -72.6274, -80.8829, -51.1577, -54.4531, -48.2024, -71.5384, -79.1332, -66.464, -68.4463, -53.0418, 37.943, 77.5369, 16.7431, 150.4656, 305.8606, 322.3063, 210.7088, 207.4724, 212.0472, 29.1646, 69.749, 33.4435, -100.0, 86.1802, -23.6663, -4.7083, 4.3815, -37.7385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 6.19, 6.2, 6.56, 6.54, 6.56, 6.68, 6.63, 6.41, 6.33, 6.31, 6.44, 6.46, 5.7, 5.7, 5.64, 5.45, 5.35, 5.27, 4.77, 3.98, 3.69, 4.1, 3.75, 5.02, 5.82, 5.69, 5.73, 5.75, 7.82, 7.85, 7.8, 7.98, 8.08, 8.21, 8.29, 9.62, 9.57, 9.66, 9.7, 9.69, 9.82, 9.71, 9.77, 9.06, 8.78, 8.93, 9.58, 9.95, 8.66, 8.63, 8.6, 8.64, 8.51, 8.33, 8.45, 7.16, 7.16, 6.98, 7.17, 7.44, 7.27, 7.16, 7.25, 7.23, 7.39, 8.15, 7.44, 6.87, 10.11, 10.13, 10.13, 10.54, 11.01, 10.85, 10.84, 10.86, 10.89, 10.99, 10.9, 11.0, 11.07, 11.1, 11.69, 12.56, 12.41, 11.58, 11.67, 11.86, 9.6, 9.6, 9.64, 9.14, 8.82, 8.99, 8.88, 8.88, 9.09, 9.0, 8.96, 8.73, 8.6, 8.59, 7.55, 6.06, 6.04, 6.07, 5.6, 5.37, 4.94, 6.37, 6.41, 7.63, 7.47, 7.17, 7.16, 7.1, 6.85, 7.22, 7.22, 7.29, 7.51, 7.56, 7.82, 8.04, 7.96, 8.53, 8.53, 8.87, 8.95, 8.49, 8.3, 7.36, 7.59, 9.24, 9.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0773, 0.8525, 0.7795, 0.5323, 0.5294, 0.4829, 0.66, 0.5909, 0.5432, 0.5815, 0.5734, 0.4428, 0.406, 0.4985, 0.6296, 0.6189, 0.5637, 0.6922, 0.7689, 0.8442, 0.7694, 0.698, 0.9119, 0.7331, 1.0524, 0.7074, 0.7594, 0.8288, 0.8949, 0.4026, 0.4808, 0.5827, 0.4444, 0.5776, 0.7314, 0.8407, 0.4218, 0.3964, 0.5341, 0.6307, 0.6549, 0.5046, 0.4032, 0.2766, 0.3641, 0.4794, 0.3079, 0.6359, 0.3515, 0.2935, 0.3434, 0.2465, 0.4146, 0.3471, 0.2088, 0.4245, 0.4294, 0.3942, 0.4438, 0.6573, 0.847, 0.819, 0.7931, 0.5514, 0.5046, 0.2978, -0.0006, 0.1899, 0.2553, 0.8813, 0.8095, 0.6928, 0.9511, 0.6557, 0.6432, 0.7799, 0.725, 0.6405, 0.5319, 0.4326, 0.6307, 0.5229, 0.5851, 0.9162, 0.5333, 0.6214, 0.6437, 0.8191, 0.6631, 0.4912, 0.5241, 0.6546, 0.5077, 0.6762, 0.8321, 0.7358, 0.7856, 0.5838, 0.6453, 0.7761, 0.716, 0.6983, 0.7189, 0.5888, 0.5803, 0.4973, 0.5725, 0.5673, 0.5232, 0.5613, 0.9727, 0.8033, 0.3773, 0.2827, 0.3015, 0.3525, 0.3261, 0.3385, 0.581, 0.7218, 0.8036, 0.9514, 0.8334, 1.0457, 1.1834, 1.2161, 0.8989, 0.9015, 1.1048, 1.1987, 1.3885, 1.3785, 1.0534, 1.299, 0.8495, 0.9925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0377, 2.646, 2.935, 2.8253, 2.6991, 3.1327, 2.9638, 2.923, 2.7517, 2.4604, 2.2996, 2.0931, 1.9238, 1.652, 1.6311, 1.686, 1.7427, 1.7427, 1.8607, 2.0103, 2.061, 1.2223, 1.0203, 0.6207, 0.9872, 1.3535, 1.6755, 1.6325, 1.5754, 2.0957, 2.0067, 3.2237, 3.0192, 2.7542, 2.5044, 2.5122, 2.4385, 2.2919, 2.1676, 2.1635, 2.1247, 2.0093, 2.0504, 2.1234, 2.164, 2.2352, 2.1939, 2.1715, 2.2316, 2.3583, 2.4095, 2.4531, 2.486, 2.5562, 2.5306, 2.6934, 1.8282, 1.9085, 2.0476, 2.1313, 2.2668, 2.0565, 2.1338, 2.1883, 2.2065, 2.2368, 2.2368, 2.3733, 2.3724, 2.2998, 2.2107, 2.1492, 2.1019, 2.4342, 2.5747, 2.5998, 3.0831, 2.9685, 2.8406, 3.6307, 3.572, 3.572, 3.5408, 3.5136, 3.4374, 3.3723, 3.2462, 2.7019, 2.2644, 1.7361, 2.6123, 2.6317, 2.5498, 2.5767, 2.4586, 2.3567, 2.4029, 2.4181, 2.3503, 2.2681, 2.0272, 2.1246, 1.921, 1.7528, 1.7819, 1.6112, 1.6952, 1.5913, 1.5805, 1.5128, 1.3085, 1.1109, 1.0637, 0.8083, 0.7335, 0.7759, 0.7759, 2.5217, 2.3644, 2.4092, 2.5939, 2.7537, 2.8813, 3.0374, 3.149, 3.149, 3.0697, 2.9986, 3.1146, 3.0044, 3.8686, 5.0308, 5.52, 5.2382, 4.8598, 5.0002, 5.46, 6.3727, 6.0503, 5.46, 5.4415, 4.941, 4.4838], "mkt_dynamics": [0.602018, 0.399159, 0.121964, -0.089152, -0.415567, -0.601179, -0.704545, -0.845927, -0.873691, -0.881202, -0.842234, -0.760998, -0.617267, -0.168593, 0.364826, 0.889441, 1.15485, 1.167589, 1.130769, 0.919814, 0.989123, 0.792866, 0.6044, 0.373365, -0.02823, -0.294753, -0.61978, -0.812634, -0.838067, -0.862325, -0.785728, -0.734763, -0.792826, -0.76807, -0.849512, -0.712881, -0.5714, -0.22659, 0.171099, 0.514928, 0.846545, 0.888049, 1.06141, 0.989488, 1.124773, 1.191168, 1.053631, 1.142074, 1.086812, 0.708016, 0.322921, -0.030943, -0.462833, -0.378939, -0.164119, 0.045999, 0.065975, -0.012037, -0.229028, -0.354923, -0.283738, -0.211939, -0.219497, -0.453432, -0.708097, -0.832856, -0.948438, -0.822258, -0.89177, -1.074207, -1.082367, -1.255367, -1.135744, -1.141361, -1.192468, -1.209698, -1.236521, -1.048653, -0.652097, -0.12268, 0.512936, 1.015712, 1.35773, 1.385591, 1.169475, 0.775941, 0.194005, -0.184922, -0.486126, -0.173258, 0.205507, 0.436842, 0.850164, 0.677769, 0.602345, 0.695197, 0.672416, 0.753253, 0.802555, 0.554547, 0.400472, 0.23237, 0.132053, 0.432848, 0.20456, 0.138074, -0.023569, -0.148905, 0.035129, -0.04415, -0.09663, -0.280028, -0.513503, -0.358909, -0.024318, 0.261323, 0.710715, 0.687893, 0.637377, 0.771613, 0.788076, 1.008186, 1.16782, 0.9189, 0.625913, 0.162952, -0.219179, -0.587429, -0.908542, -0.897042, -0.628409, -0.212219, -0.15433, -0.233843, -0.787901, -1.309863, -1.402961, -1.364841, -1.016531, -0.607781, -0.0872, 0.505308, 0.824394, 1.126348, 1.351934, 1.475675, 1.565904, 1.449935, 1.339659, 1.223865, 1.12793, 1.25408, 1.294202, 1.339006, 1.208161, 1.034413], "market_activity_top_line": [18.304607, 18.285253, 18.281127, 18.277002, 18.266278, 18.260503, 18.256858, 18.269052, 18.259934, 18.263054, 18.260072, 18.261269, 18.267102, 18.400195, 18.545389, 18.687557, 18.726881, 18.799477, 18.878124, 18.841825, 18.914421, 18.914421, 18.887197, 18.827251, 18.785178, 18.738155, 18.729905, 18.722127, 18.722775, 18.725368, 18.726017, 18.711541, 18.691447, 18.678915, 18.679563, 18.680428, 18.690583, 18.748055, 18.814602, 18.890224, 18.932572, 18.944672, 19.017268, 19.023318, 19.166828, 19.17285, 19.199984, 19.254529, 19.342287, 19.196202, 19.161577, 19.154566, 19.110104, 19.103521, 19.14647, 19.292556, 19.214851, 19.140038, 19.139672, 19.151699, 19.181508, 19.180661, 19.144642, 19.109394, 19.096681, 19.093633, 19.074936, 19.083106, 19.066397, 19.043855, 19.024898, 18.997298, 18.982314, 18.961984, 18.9302, 18.915361, 18.901223, 18.88498, 18.873049, 18.877661, 19.000384, 19.11228, 19.193093, 19.162011, 19.099847, 19.012818, 18.883969, 18.85059, 18.825424, 18.859406, 19.003493, 19.140254, 19.354719, 19.367152, 19.329854, 19.379584, 19.403751, 19.380036, 19.345727, 19.290118, 19.293937, 19.271296, 19.266599, 19.442899, 19.426658, 19.442899, 19.468883, 19.572821, 19.579317, 19.520852, 19.485714, 19.50786, 19.487486, 19.509632, 19.644279, 19.712488, 19.787193, 19.761209, 19.751465, 19.800186, 19.829418, 19.852155, 19.891132, 19.861899, 19.830304, 19.805501, 19.800186, 19.796642, 19.781583, 19.781393, 19.949596, 20.047038, 19.939853, 19.82269, 19.790905, 19.765617, 19.74413, 19.729042, 19.733443, 19.749998, 19.887883, 20.086015, 20.193201, 20.3621, 20.573224, 20.771356, 20.794092, 20.825294, 20.954356, 21.127349, 21.397093, 21.646667, 21.696667, 21.86, 21.763333, 21.78], "market_activity_min_gap": [1.392652, 1.292003, 1.199798, 1.115855, 1.001825, 0.881648, 0.763953, 0.737281, 0.615671, 0.563058, 0.542153, 0.524635, 0.502201, 0.521114, 0.529393, 0.539747, 0.504943, 0.457659, 0.510585, 0.490048, 0.567664, 0.589199, 0.623494, 0.629842, 0.658255, 0.628589, 0.642104, 0.643267, 0.616195, 0.592012, 0.579004, 0.407307, 0.105857, 0.016277, 0.154483, 0.206779, 0.148305, 0.195778, 0.15964, 0.180229, 0.146171, 0.1002, 0.084712, 0.101281, 0.209109, 0.271399, 0.314052, 0.406005, 0.539575, 0.519646, 0.569799, 0.6116, 0.61198, 0.601536, 0.623466, 0.659315, 0.624756, 0.571915, 0.538905, 0.53148, 0.525326, 0.457996, 0.347915, -0.320589, -0.704139, -0.736974, -1.046714, -0.558722, -0.723074, -1.034793, -1.232319, -1.576691, -1.539345, -1.54198, -1.732307, -1.545258, -1.341849, -1.238281, -1.076538, -0.832547, -0.593536, -0.422509, -0.287753, -0.211603, -0.146715, -0.083123, -1.109189, -1.718608, -1.942702, -0.551392, 0.017516, 0.11147, 0.248669, 0.283962, 0.330364, 0.435359, 0.485775, 0.586868, 0.59667, 0.562094, 0.57994, 0.54309, 0.54878, 0.619963, 0.559113, 0.554628, 0.550738, 0.578087, 0.570452, 0.555295, 0.585035, 0.644621, 0.669111, 0.690605, 0.736176, 0.715481, 0.618195, 0.497, 0.3869, 0.446791, 0.484965, 0.493234, 0.573801, 0.563857, 0.548163, 0.551189, 0.559159, 0.546719, 0.496836, 0.423957, 0.477566, 0.472523, 0.389118, 0.369938, -0.280019, -0.774045, -1.070487, -1.087498, -0.642401, -0.314872, -0.083665, 0.115945, 0.1237, 0.21639, 0.384884, 0.548105, 0.66049, 0.737211, 0.879156, 1.075724, 1.307927, 1.532816, 1.689571, 1.878481, 1.951936, 2.04287], "market_activity": [null, null, null, null, 27.6944, 26.2153, 23.473925, 22.659337, 20.364319, 18.825209, 17.274255, 14.999552, 14.529776, 29.471813, 53.618532, 74.979191, 85.86692, 92.645585, 95.534743, 82.528946, 79.778823, 72.714987, 59.165193, 47.132447, 32.758573, 22.529612, 16.255406, 12.065528, 11.821489, 14.595369, 16.01616, 14.84473, 11.31179, 7.24137, 4.365285, 3.202892, 4.461746, 12.276923, 23.066087, 36.527568, 46.505109, 47.691155, 50.925777, 47.193364, 58.794107, 64.040153, 63.873327, 69.211588, 71.521669, 54.180035, 39.521892, 27.105346, 18.415373, 13.348062, 17.182631, 35.69374, 38.22417, 30.42611, 22.64418, 11.858865, 11.626933, 15.715291, 12.611871, 5.611135, -1.769307, -6.252354, -8.400327, -6.644363, -6.720857, -8.137228, -8.867239, -11.760245, -13.089972, -13.605136, -14.778343, -14.468222, -14.257611, -13.86763, -12.26659, -10.08157, 3.873265, 25.514682, 46.558966, 53.091083, 40.548442, 17.084996, 0.261048, -8.150926, -12.356913, -14.459907, 7.398247, 37.408073, 66.579587, 80.986718, 83.795334, 80.636967, 65.704784, 54.268167, 46.373483, 31.705217, 22.815733, 16.268367, 13.468833, 35.397067, 42.854158, 49.021304, 54.373652, 55.385801, 56.436476, 48.259113, 37.916506, 27.655153, 19.412252, 20.919401, 38.6834, 52.39965, 66.873975, 67.460138, 55.155744, 49.179147, 43.630523, 44.189562, 49.238431, 44.084065, 34.905558, 25.524529, 16.999989, 13.564745, 11.323822, 10.650386, 28.840418, 48.006484, 45.458392, 30.987396, 12.020598, 1.128424, -5.377988, -8.247019, -7.328034, -4.242192, 13.782004, 45.843902, 66.264076, 83.132038, 91.566019, 95.783009, 97.891505, 98.945752, 99.472876, 97.864738, 98.932369, 99.466185, 99.733092, 99.866546, 98.031473, 82.327887], "market_activity_raw": [null, null, null, null, 27.6944, 24.7362, 20.73255, 21.84475, 18.0693, 17.2861, 15.7233, 12.72485, 14.06, 44.41385, 77.76525, 96.33985, 96.75465, 99.42425, 98.4239, 69.52315, 77.0287, 65.65115, 45.6154, 35.0997, 18.3847, 12.30065, 9.9812, 7.87565, 11.57745, 17.36925, 17.43695, 13.6733, 7.77885, 3.17095, 1.4892, 2.0405, 5.7206, 20.0921, 33.85525, 49.98905, 56.48265, 48.8772, 54.1604, 43.46095, 70.39485, 69.2862, 63.7065, 74.54985, 73.83175, 36.8384, 24.86375, 14.6888, 9.7254, 8.28075, 21.0172, 54.20485, 40.7546, 22.62805, 14.86225, 1.07355, 11.395, 19.80365, 9.50845, -1.3896, -9.14975, -10.7354, -10.5483, -4.8884, -6.79735, -9.5536, -9.59725, -14.65325, -14.4197, -14.1203, -15.95155, -14.1581, -14.047, -13.47765, -10.66555, -7.89655, 17.8281, 47.1561, 67.60325, 59.6232, 28.0058, -6.37845, -16.5629, -16.5629, -16.5629, -16.5629, 29.2564, 67.4179, 95.7511, 95.39385, 86.60395, 77.4786, 50.7726, 42.83155, 38.4788, 17.03695, 13.92625, 9.721, 10.6693, 57.3253, 50.31125, 55.18845, 59.726, 56.39795, 57.48715, 40.08175, 27.5739, 17.3938, 11.16935, 22.42655, 56.4474, 66.1159, 81.3483, 68.0463, 42.85135, 43.20255, 38.0819, 44.7486, 54.2873, 38.9297, 25.72705, 16.1435, 8.47545, 10.1295, 9.0829, 9.97695, 47.03045, 67.17255, 42.9103, 16.5164, -6.9462, -9.76375, -11.8844, -11.11605, -6.40905, -1.15635, 31.8062, 77.9058, 86.68425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.2566, 100.0, 100.0, 100.0, 100.0, 96.1964, 66.6243], "market_activity_distance": [2.902966, 2.543095, 2.260992, 2.004585, 1.713121, 1.458484, 1.249195, 1.182568, 0.976456, 0.86869, 0.783364, 0.7128, 0.667892, 1.240524, 1.828588, 2.380676, 2.401986, 2.539136, 2.778524, 2.427069, 2.664205, 2.525, 2.276817, 1.91047, 1.666085, 1.353522, 1.234363, 1.126192, 1.055392, 0.986951, 0.924592, 0.780855, 0.631642, 0.506879, 0.420475, 0.335385, 0.300301, 0.518978, 0.736902, 1.010921, 1.106542, 1.056888, 1.28887, 1.255843, 1.900853, 1.889479, 1.940671, 2.144693, 2.523742, 1.723667, 1.554725, 1.474489, 1.221221, 1.094867, 1.189061, 1.785844, 1.333724, 0.897453, 0.812768, 0.776738, 0.82602, 0.723112, 0.452483, 0.234896, 0.143125, 0.077604, -0.037056, -0.060394, -0.133109, -0.204346, -0.272884, -0.370329, -0.394642, -0.454512, -0.467079, -0.488185, -0.48934, -0.468985, -0.409511, -0.409674, 0.188472, 0.753728, 1.121754, 0.974534, 0.712937, 0.393897, -0.163575, -0.258093, -0.284658, -0.129322, 0.62541, 1.332896, 2.350429, 2.332077, 2.06795, 2.246636, 2.257138, 2.108198, 1.862961, 1.515375, 1.437036, 1.220994, 1.115267, 1.846857, 1.630894, 1.600582, 1.612586, 1.970864, 1.863761, 1.503248, 1.296717, 1.35379, 1.22415, 1.231845, 1.771622, 1.942206, 2.046737, 1.707841, 1.444894, 1.602633, 1.66054, 1.660793, 1.808495, 1.56782, 1.315513, 1.155214, 1.069386, 0.97596, 0.807296, 0.681338, 1.369862, 1.697148, 1.095105, 0.559047, 0.36473, 0.21998, 0.111032, 0.083977, 0.073325, 0.050162, 0.624485, 1.493519, 1.884627, 2.568714, 3.454471, 4.229484, 4.199214, 4.152815, 4.54244, 5.13919, 6.134395, 7.005775, 6.958065, 7.354105, 6.579409, 6.2851], "market_activity_roc": [null, null, null, null, -0.209395, -0.135355, -0.132754, -0.043497, -0.034731, 0.01397, 0.017604, -0.042602, 0.039255, 0.75092, 1.562518, 2.334383, 2.516978, 2.169988, 1.794166, 0.825512, 1.001448, 0.611421, 0.048061, -0.077349, -0.683304, -0.931913, -0.832797, -0.558361, -0.332193, -0.06824, -0.020758, -0.056543, -0.167326, -0.248075, -0.248072, -0.166277, -0.004622, 0.37015, 0.722924, 1.123079, 1.294711, 1.048733, 1.077174, 0.704565, 1.237317, 1.204444, 0.96079, 1.215408, 0.915431, 0.121797, -0.200037, -0.519166, -1.200391, -0.482809, -0.07884, 0.720403, 0.548124, 0.191153, -0.035505, -0.730111, -0.173527, 0.212241, 0.025967, -0.220894, -0.442233, -0.453728, -0.364102, -0.137566, -0.158583, -0.260705, -0.262323, -0.449654, -0.441001, -0.429908, -0.497758, -0.431309, -0.427192, -0.406097, -0.301904, -0.199309, 0.524627, 1.203602, 1.695773, 1.506278, 0.523479, -0.520409, -1.6106, -1.6252, -1.436781, -0.806887, 0.632939, 1.536631, 2.811597, 2.692269, 1.717374, 1.250401, 0.253334, 0.066525, 0.082117, -0.461651, -0.565942, -0.561093, -0.409021, 0.792017, 0.68789, 0.890459, 1.049921, 0.668223, 0.785822, 0.400933, 0.086451, -0.331894, -0.46902, -0.057477, 0.81375, 1.048952, 1.537946, 1.289502, 0.545635, 0.444885, 0.213396, 0.460225, 0.707122, 0.311679, 0.004468, -0.235007, -0.457219, -0.328554, -0.24569, -0.121724, 0.754589, 1.264841, 0.800088, 0.208767, -0.79546, -1.403803, -0.981567, -0.472428, -0.290345, -0.079021, 0.72808, 1.809378, 2.329842, 3.099251, 3.446023, 3.412031, 2.975709, 2.274785, 1.852563, 1.713865, 2.899867, 3.944112, 3.542514, 3.467785, 1.711634, 0.615952], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, -5.8564, -0.9502, 1.8458, -7.8036, -0.5665, -5.6909, -6.1628, -11.0871, -9.6088, -9.4716, -3.7108, -4.4727, -5.1503, -3.2243, -2.7944, -6.6338, -7.0753, -3.1246, 1.4, 1.2134, -0.6124, 3.6639, 5.6974, 7.2951, 4.3724, 1.8481, 7.5557, 1.0622, 9.7086, -1.6825, 0.3445, 2.8725, 4.8729, -10.2502, -7.0808, -3.5107, -6.83, -2.392, 1.8616, 4.4388, -6.8044, -6.6512, -2.5837, 0.0228, 0.7651, -2.9682, -5.1205, -7.6357, -4.711, -1.3095, -5.3382, 2.9395, -3.5971, -4.5041, -3.0369, -4.842, -0.5911, -2.0896, -4.827, 0.4446, 0.3853, -0.5327, 0.561, 5.3049, 8.7489, 7.5824, 6.5714, -0.0508, -1.1187, -5.9529, -12.7945, -6.7292, -4.7747, 10.7946, 8.506, 4.7979, 9.6182, 1.9831, 1.7187, 4.6355, 3.1334, 0.9216, -1.8446, -4.1293, 1.2226, -1.5404, 0.2683, 7.6945, -2.2061, 0.0294, 0.6842, 4.3543, 0.489, -3.3808, -2.2194, 0.9192, -2.436, 1.4334, 4.4576, 2.104, 3.1581, -1.7176, -0.0153, 2.8294, 1.4815, 1.284, 1.9188, -1.6477, -1.428, -3.517, -0.9767, -0.8465, -2.0423, -0.5653, 9.7714, 4.4645, -7.6314, -9.1012, -7.8877, -5.7614, -5.9465, -5.1536, 2.2848, 5.7589, 7.565, 10.3783, 6.4379, 10.4415, 12.4293, 12.2714, 2.3066, 3.1863, 7.2595, 8.6402, 10.6689, 9.9657, 0.8629, 4.9339, -6.098, -2.1302], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504566, 0.682054, 0.636444, 0.565758, 0.357125, 0.226074, 0.108478, 0.163174, 0.15367, 0.100494, 0.021528, -0.032171, -0.157441, -0.259027, -0.303136, -0.249924, -0.204574, -0.178991, -0.055099, 0.089331, 0.231177, 0.30193, 0.308835, 0.404555, 0.398136, 0.5226, 0.507926, 0.519726, 0.569795, 0.64665, 0.429659, 0.29474, 0.249907, 0.138323, 0.146698, 0.235565, 0.367897, 0.208242, 0.071224, 0.057977, 0.118864, 0.194794, 0.170447, 0.086141, -0.009205, -0.06146, -0.035784, -0.08236, 0.050602, -0.011833, -0.067485, -0.102365, -0.140919, -0.13915, -0.173748, -0.20736, -0.185062, -0.168049, -0.173084, -0.139775, 0.013064, 0.233692, 0.38473, 0.477452, 0.420083, 0.349788, 0.193339, 0.029064, -0.070673, -0.136922, 0.126886, 0.294434, 0.358968, 0.52346, 0.498139, 0.463897, 0.51725, 0.531827, 0.486082, 0.389803, 0.246664, 0.233204, 0.165993, 0.148195, 0.304065, 0.233548, 0.204264, 0.174932, 0.245819, 0.215565, 0.078493, -0.005756, 0.014549, -0.073314, -0.046678, 0.050668, 0.073287, 0.116199, 0.036387, 0.009887, 0.065421, 0.087126, 0.105784, 0.143826, 0.096772, 0.056008, -0.039355, -0.058388, -0.074629, -0.116134, -0.152064, 0.019228, 0.104413, -0.12362, -0.308811, -0.429509, -0.500567, -0.544563, -0.57096, -0.474615, -0.297797, -0.101341, 0.125517, 0.253541, 0.422402, 0.562608, 0.677287, 0.733305, 0.789293, 0.84365, 0.889523, 0.917047, 0.932889, 0.911813, 0.908278, 0.797022, 0.736419], "smi": [null, null, null, 0.22, 0.1989, 0.1878, 0.1746, 0.1661, 0.1577, 0.1552, 0.1428, 0.1455, 0.161, 0.169, 0.203, 0.253, 0.317, 0.3845, 0.4545, 0.5185, 0.586, 0.641, 0.684, 0.7035, 0.682, 0.64, 0.5905, 0.541, 0.493, 0.4485, 0.404, 0.3555, 0.306, 0.2815, 0.2825, 0.2955, 0.3075, 0.3255, 0.35, 0.3865, 0.4375, 0.4945, 0.5565, 0.6185, 0.6735, 0.7275, 0.785, 0.826, 0.855, 0.851, 0.82, 0.776, 0.7215, 0.668, 0.636, 0.622, 0.6025, 0.5815, 0.5545, 0.5445, 0.558, 0.577, 0.5975, 0.611, 0.599, 0.558, 0.511, 0.4815, 0.4475, 0.4055, 0.344, 0.2835, 0.233, 0.197, 0.1715, 0.158, 0.154, 0.1395, 0.142, 0.1605, 0.201, 0.2655, 0.34, 0.4015, 0.4485, 0.4785, 0.4905, 0.493, 0.488, 0.4935, 0.5065, 0.5225, 0.5395, 0.555, 0.572, 0.6065, 0.662, 0.72, 0.769, 0.788, 0.783, 0.7545, 0.7165, 0.698, 0.6875, 0.675, 0.658, 0.657, 0.6785, 0.703, 0.7205, 0.7385, 0.7415, 0.742, 0.7555, 0.7745, 0.799, 0.803, 0.7995, 0.8105, 0.8345, 0.864, 0.9055, 0.923, 0.9165, 0.8855, 0.84, 0.8045, 0.7665, 0.727, 0.703, 0.6895, 0.667, 0.6435, 0.617, 0.598, 0.585, 0.5645, 0.5555, 0.5625, 0.564, 0.5605, 0.568, 0.5965, 0.643, 0.7, 0.758, 0.8225, 0.878, 0.9165, 0.9425, 0.96, 0.973, 0.9805, 0.982, 0.9815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.622415, -3.90909, -3.897233, -4.687814, -4.318348, -6.014109, -2.755723, -1.839973, -3.415166, -3.866292, -1.718274, 0.734227, -1.142996, 0.102283, -2.00677, -1.84264, -3.495345, -2.157965, -2.93169, -3.733992, -3.730177, -2.222311, -2.267241, -4.22007, -5.723709, -6.183434, -5.361791, -8.027177, -9.426478, -9.203978, -12.83927, -12.716996, -14.965943, -14.507132, -13.744164, -15.078508, -9.752905, -11.459805, -11.630928, -12.494727, -14.61552, -15.709423, -12.824039, -15.835284, -16.098758, -19.79436, -18.229756, -19.050723, -19.318205, -17.854168, -14.326519, -11.436742, -11.229294, -13.457852, -11.238268, -10.43816, -9.239442, -10.445122, -10.75163, -12.227596, -9.541438, -12.309039, -14.600912, -14.365503, -11.287166, -13.010675, -10.520372, -8.685714, -7.439523, -11.074403, -9.688161, -7.865073, -9.513251, -8.004412, -8.799505, -7.714641, -8.725631, -8.307293, -6.32277, -7.050143, -2.818291, -0.465418, 2.446501, 0.302425, 2.949582, 3.224713, 9.741393, 11.5043, 9.162535, 9.35948, 8.445648, 3.17455, 6.326081, 5.736837, 4.243183, 3.503805, 3.330799, 0.301753, -0.351334, -2.029938, -3.242451, -3.887758, -3.613463, -3.230162, -6.870954, -3.833735, -5.309371, -4.764673, -9.090729, -10.353721, -9.919978, -12.806279, -15.082058, -13.787669, -13.275064, -15.640308, -13.219539, -13.305592, -9.535159, -12.342242, -13.389559, -13.848128, -11.872349, -14.880125, -16.916667, -19.568452, -21.722914, -22.720679, -22.81716, -21.610316, -23.469888, -27.49149, -25.145641, -24.760362, -24.529273, -22.841491, -21.202551, -26.922659, -27.887025, -30.368645, -29.081611, -32.046907, -30.864291, -30.7908, -32.871991, -32.093346, -31.019068, -33.31007, -28.305811, -30.078655, -25.730355, -19.93216, -22.210096, -18.661672, -22.046995, -22.688223], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.330627, 18.194504, 18.28525, 18.28525, 18.23988, 18.23988, 18.194504, 18.330627, 18.149134, 18.28525, 18.23988, 18.28525, 18.28525, 18.648233, 18.784355, 18.875097, 18.693609, 18.875097, 19.011219, 18.738979, 19.056589, 18.875097, 18.829725, 18.602863, 18.602863, 18.557489, 18.738979, 18.693609, 18.648233, 18.693609, 18.693609, 18.557489, 18.512115, 18.602863, 18.738979, 18.738979, 18.693609, 18.829725, 18.920473, 19.011219, 18.965845, 18.920473, 19.147335, 19.011219, 19.44175, 19.115389, 19.208635, 19.348503, 19.488371, 18.882275, 18.975519, 19.115389, 18.928896, 19.115389, 19.348503, 19.534996, 18.975519, 18.928896, 19.115389, 19.255257, 19.30188, 19.115389, 18.975519, 18.789026, 18.882275, 19.022142, 18.789026, 19.208635, 18.835651, 18.742405, 18.789026, 18.649158, 18.835651, 18.742405, 18.555914, 18.789026, 18.789026, 18.742405, 18.789026, 19.022142, 19.255257, 19.255257, 19.255257, 19.022142, 18.975519, 18.742405, 18.276176, 18.462666, 18.509293, 19.395124, 19.348503, 19.208635, 19.628239, 19.255257, 19.255257, 19.488371, 19.439651, 19.342209, 19.196047, 19.049883, 19.342209, 19.196047, 19.293487, 19.829418, 19.293488, 19.439651, 19.488371, 19.780697, 19.585814, 19.342209, 19.39093, 19.585814, 19.39093, 19.634535, 19.878139, 19.780697, 19.878139, 19.634535, 19.731976, 19.926861, 19.878139, 19.878139, 19.926861, 19.780697, 19.780697, 19.683256, 19.780697, 19.780697, 19.731976, 19.780697, 20.316628, 20.170465, 19.634535, 19.488371, 19.488371, 19.537092, 19.488371, 19.488371, 19.780697, 19.97558, 20.121744, 20.365349, 20.267906, 20.608953, 20.901279, 21.047441, 20.706394, 20.799999, 21.200001, 21.450001, 21.85, 21.950001, 21.6, 22.1, 21.5, 21.85], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.75, 0.75, 1.0, 1.0, 0.75, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.4, 0.65, 0.65, 0.8, 0.55, 0.35, 0.55, 0.2, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.4, 0.65, 0.65, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.68403, 0.737696, 0.729708, 0.74494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.41, 0.43, 0.495, 0.56, 0.625, 0.67, 0.7150000000000001, 0.74, 0.785, 0.8100000000000002, 0.835, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.8, 0.7950000000000002, 0.79, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.7350000000000001, 0.74, 0.765, 0.79, 0.8150000000000001, 0.8400000000000001, 0.885, 0.93, 0.9550000000000001, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.8950000000000001, 0.875, 0.875, 0.85, 0.825, 0.825, 0.825, 0.82, 0.8150000000000001, 0.79, 0.8099999999999999, 0.7849999999999999, 0.76, 0.76, 0.76, 0.715, 0.635, 0.5599999999999999, 0.505, 0.45, 0.375, 0.32, 0.265, 0.21000000000000002, 0.135, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.165, 0.21000000000000002, 0.275, 0.335, 0.39, 0.425, 0.48, 0.48, 0.54, 0.5950000000000001, 0.635, 0.65, 0.64, 0.615, 0.635, 0.675, 0.675, 0.7300000000000001, 0.705, 0.685, 0.6849999999999999, 0.7050000000000001, 0.75, 0.75, 0.73, 0.7100000000000001, 0.735, 0.74, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.6250000000000001, 0.67, 0.7150000000000001, 0.76, 0.7350000000000001, 0.735, 0.78, 0.825, 0.845, 0.8699999999999999, 0.8699999999999999, 0.85, 0.805, 0.785, 0.8100000000000002, 0.7849999999999999, 0.74, 0.74, 0.765, 0.76, 0.7550000000000001, 0.7300000000000001, 0.73, 0.705, 0.645, 0.6300000000000001, 0.6399999999999999, 0.6050000000000001, 0.5700000000000001, 0.56, 0.585, 0.63, 0.675, 0.72, 0.78, 0.82, 0.835, 0.85, 0.885, 0.697001, 0.71312, 0.724511, 0.730423], "avg_distance": [-5.036339447051752, -5.741538367167747, -5.271419568692489, -5.271419568692489, -5.506463426127778, -5.506463426127778, -5.741538367167747, -5.036339447051752, -5.976582224603017, -5.271419568692489, -5.506463426127778, -5.271419568692489, -5.271419568692489, -3.390949555392301, -2.685755815877092, -2.2156577398049797, -3.1558746143523497, -2.2156577398049797, -1.5104640002897713, -2.9208307569170615, -1.2754201428545018, -2.2156577398049797, -2.4507119584418224, -3.6259934128275892, -3.6259934128275892, -3.861057992665986, -2.9208307569170615, -3.1558746143523497, -3.390949555392301, -3.1558746143523497, -3.1558746143523497, -3.861057992665986, -4.096122572504382, -3.6259934128275892, -2.9208307569170615, -2.9208307569170615, -3.1558746143523497, -2.4507119584418224, -1.9805827987650106, -1.5104640002897713, -1.7455285801281681, -1.9805827987650106, -0.8053013443792442, -1.5104640002897713, 0.7199452345673459, -0.9708008169299983, -0.48773051650218047, 0.23686975353876005, 0.9614700235797006, -2.1784713873987567, -1.6954114481725113, -0.9708008169299983, -1.936946598386402, -0.9708008169299983, 0.23686975353876005, 1.203015534995164, -1.6954114481725113, -1.936946598386402, -0.9708008169299983, -0.24620054688905785, -0.004665396675148887, -0.9708008169299983, -1.6954114481725113, -2.661557229628915, -2.1784713873987567, -1.4538762979586026, -2.661557229628915, -0.48773051650218047, -2.420011718213452, -2.903082018641251, -2.661557229628915, -3.3861574996698556, -2.420011718213452, -2.903082018641251, -3.8692174388961007, -2.661557229628915, -2.661557229628915, -2.903082018641251, -2.661557229628915, -1.4538762979586026, -0.24620054688905785, -0.24620054688905785, -0.24620054688905785, -1.4538762979586026, -1.6954114481725113, -2.903082018641251, -5.318428340179555, -4.352298100525491, -4.110742227908455, 0.47839454255109626, 0.23686975353876005, -0.48773051650218047, 1.6860702936206409, -0.24620054688905785, -0.24620054688905785, 0.9614700235797006, 0.7090711535279787, 0.20426305222296218, -0.5529439191337762, -1.3101612516920689, 0.20426305222296218, -0.5529439191337762, -0.04814617903033244, 2.72829837814724, -0.048140998429546084, 0.7090711535279787, 0.9614700235797006, 2.4758943274947316, 1.466283305485485, 0.20426305222296218, 0.4566671028754704, 1.466283305485485, 0.4566671028754704, 1.718687356137993, 2.980702428799748, 2.4758943274947316, 2.980702428799748, 1.718687356137993, 2.2234902768422233, 3.2331116600530243, 2.980702428799748, 2.980702428799748, 3.2331116600530243, 2.4758943274947316, 2.4758943274947316, 1.9710914067905014, 2.4758943274947316, 2.4758943274947316, 2.2234902768422233, 2.4758943274947316, 5.252338884672303, 4.4951267327147795, 1.718687356137993, 0.9614700235797006, 0.9614700235797006, 1.2138740742322087, 0.9614700235797006, 0.9614700235797006, 2.4758943274947316, 3.4855053495039785, 4.24272268206227, 5.504742935324794, 4.999929653419009, 6.766758007986548, 8.28118231190158, 9.038389283258317, 7.2715609286907785, 7.756491064798983, 9.828741738412084, 11.123891933669292, 13.19612706548005, 13.714192324183708, 11.900976870222841, 14.49127726073726, 11.38291679211995, 13.19612706548005], "avg_trend_signal": 0.6637588076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8911764705882353, "display_momentum_threshold": 0.8911764705882353, "display_price_threshold": 20.679750000000002, "reversal_price_threshold": 20.884500000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.205000000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.430)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.384)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.697001", "trend_signal": "0.684030", "avg_distance": "16.340596", "display_price_threshold": "20.546094", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.713120", "trend_signal": "0.737696", "avg_distance": "19.033665", "display_price_threshold": "20.546094", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.724511", "trend_signal": "0.729708", "avg_distance": "15.801982", "display_price_threshold": "20.546094", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.730423", "trend_signal": "0.744940", "avg_distance": "17.687131", "display_price_threshold": "20.546094", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/38768f8e-a0ac-4e99-8cad-90065227af73/", "share_image": "https://sharemaestro.com/terminal/38768f8e-a0ac-4e99-8cad-90065227af73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}