{"ticker": {"uuid": "387a34f7-7441-4cea-9127-2501ada768ee", "symbol": "FGEA", "name": "Fidelity Global Quality Income UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEA rose 7.71%, moving from 5.12 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.472, "close": 5.517, "volume": 8052}, "trend_line": 5.12605, "activity_lines": {"activity_5": 5.4354, "activity_10": 5.356618, "activity_20": 5.260862, "activity_30": 5.206967}, "trend_signal": 1, "fair_value": 4.812352, "relative_strength": -1.738983, "rate_of_change": 0.37857981948090114, "market_dynamics": 0.668799, "expectation": {"probability": 61.9095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.779, "high": 4.779, "low": 4.769, "close": 4.753, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7235, "high": 4.761, "low": 4.7235, "close": 4.751, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.751, "high": 4.751, "low": 4.751, "close": 4.751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.751, "high": 4.751, "low": 4.751, "close": 4.751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.831, "high": 4.831, "low": 4.831, "close": 4.831, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.7778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.831, "high": 4.831, "low": 4.7735, "close": 4.7735, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4.779833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7735, "high": 4.7735, "low": 4.7735, "close": 4.7735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7735, "high": 4.7735, "low": 4.7735, "close": 4.7735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.779667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7735, "high": 4.7735, "low": 4.43, "close": 4.43, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.662833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5185, "high": 4.57, "low": 4.517, "close": 4.517, "volume": 4253}, "trend_line": null, "activity_lines": {"activity_5": 4.5964, "activity_10": 4.671827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5509, "activity_10": 4.636655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.988, "high": 4.0185, "low": 3.882, "close": 3.8955, "volume": 5180}, "trend_line": null, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.492773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8955, "high": 4.076, "low": 3.8955, "close": 4.076, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 4.198467, "activity_10": 4.397264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.076, "high": 4.178, "low": 4.076, "close": 4.168, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.158767, "activity_10": 4.330755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.136533, "activity_10": 4.274845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.168, "high": 4.337, "low": 4.168, "close": 4.337, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 4.1939, "activity_10": 4.261718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 4.4955, "low": 4.45, "close": 4.4955, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 4.3161, "activity_10": 4.285345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4955, "high": 4.52, "low": 4.421, "close": 4.3835, "volume": 12758}, "trend_line": null, "activity_lines": {"activity_5": 4.360967, "activity_10": 4.293664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4305, "high": 4.53, "low": 4.4305, "close": 4.4475, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.320709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4475, "high": 4.521, "low": 4.4355, "close": 4.501, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 4.451567, "activity_10": 4.357164, "activity_20": 4.411831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.508, "high": 4.5215, "low": 4.448, "close": 4.456, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 4.459267, "activity_10": 4.385727, "activity_20": 4.407195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.437, "high": 4.454, "low": 4.413, "close": 4.4055, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 4.4422, "activity_10": 4.406218, "activity_20": 4.399164, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4165, "high": 4.471, "low": 4.4165, "close": 4.477, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 4.454967, "activity_10": 4.430436, "activity_20": 4.399588, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4765, "high": 4.5145, "low": 4.4475, "close": 4.5145, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 4.474, "activity_10": 4.454182, "activity_20": 4.404888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5095, "high": 4.5335, "low": 4.507, "close": 4.5205, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 4.490567, "activity_10": 4.472718, "activity_20": 4.411886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.516, "high": 4.584, "low": 4.516, "close": 4.5485, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 4.515167, "activity_10": 4.489936, "activity_20": 4.423029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.500596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5485, "high": 4.607, "low": 4.5385, "close": 4.5835, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 4.545267, "activity_10": 4.509673, "activity_20": 4.438576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6255, "high": 4.696, "low": 4.5495, "close": 4.54, "volume": 1277}, "trend_line": null, "activity_lines": {"activity_5": 4.549, "activity_10": 4.5199, "activity_20": 4.450886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.54, "high": 4.603, "low": 4.54, "close": 4.588, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 4.564533, "activity_10": 4.536009, "activity_20": 4.468879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553128, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6545, "high": 4.6925, "low": 4.6545, "close": 4.6905, "volume": 7650}, "trend_line": 4.513917, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.5682, "activity_20": 4.495881, "activity_30": 4.482184}, "trend_signal": 0, "fair_value": 4.513917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.982116, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.663, "high": 4.693, "low": 4.663, "close": 4.6915, "volume": 74}, "trend_line": 4.511867, "activity_lines": {"activity_5": 4.643133, "activity_10": 4.597127, "activity_20": 4.522152, "activity_30": 4.493641}, "trend_signal": 0, "fair_value": 4.519645, "relative_strength": null, "rate_of_change": -0.0454151017841168, "market_dynamics": 1.069174, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6915, "high": 4.709, "low": 4.6915, "close": 4.6965, "volume": 3662}, "trend_line": 4.51005, "activity_lines": {"activity_5": 4.669067, "activity_10": 4.622682, "activity_20": 4.548069, "activity_30": 4.505553}, "trend_signal": 0, "fair_value": 4.525172, "relative_strength": null, "rate_of_change": -0.04027157715420152, "market_dynamics": 1.379462, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6825, "high": 4.685, "low": 4.664, "close": 4.664, "volume": 225}, "trend_line": 4.50715, "activity_lines": {"activity_5": 4.676633, "activity_10": 4.637036, "activity_20": 4.567076, "activity_30": 4.515485}, "trend_signal": 1, "fair_value": 4.529379, "relative_strength": null, "rate_of_change": -0.06430083923680356, "market_dynamics": 1.519463, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.664, "high": 4.756, "low": 4.664, "close": 4.691, "volume": 175}, "trend_line": 4.50515, "activity_lines": {"activity_5": 4.684933, "activity_10": 4.6529, "activity_20": 4.585855, "activity_30": 4.527346}, "trend_signal": 1, "fair_value": 4.534132, "relative_strength": null, "rate_of_change": -0.044373939185511455, "market_dynamics": 1.467565, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.749, "high": 4.764, "low": 4.7135, "close": 4.7135, "volume": 10474}, "trend_line": 4.501233, "activity_lines": {"activity_5": 4.693867, "activity_10": 4.669645, "activity_20": 4.604286, "activity_30": 4.540788}, "trend_signal": 1, "fair_value": 4.539257, "relative_strength": null, "rate_of_change": -0.0869449407899935, "market_dynamics": 1.822489, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7135, "high": 4.7955, "low": 4.7135, "close": 4.7575, "volume": 631}, "trend_line": 4.5007, "activity_lines": {"activity_5": 4.715933, "activity_10": 4.690882, "activity_20": 4.62431, "activity_30": 4.557322}, "trend_signal": 1, "fair_value": 4.545319, "relative_strength": null, "rate_of_change": -0.011841199955654254, "market_dynamics": 1.891328, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7575, "high": 4.8335, "low": 4.7575, "close": 4.853, "volume": 850}, "trend_line": 4.50335, "activity_lines": {"activity_5": 4.765433, "activity_10": 4.725682, "activity_20": 4.651426, "activity_30": 4.580051}, "trend_signal": 1, "fair_value": 4.553635, "relative_strength": null, "rate_of_change": 0.05887972981980672, "market_dynamics": 2.111321, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8615, "close": 4.797, "volume": 11428}, "trend_line": 4.504133, "activity_lines": {"activity_5": 4.785833, "activity_10": 4.7454, "activity_20": 4.671507, "activity_30": 4.598996}, "trend_signal": 1, "fair_value": 4.560039, "relative_strength": null, "rate_of_change": 0.017387056302534783, "market_dynamics": 2.353939, "expectation": {"probability": 83.8863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8195, "high": 4.858, "low": 4.7875, "close": 4.794, "volume": 18321}, "trend_line": 4.516267, "activity_lines": {"activity_5": 4.796367, "activity_10": 4.7599, "activity_20": 4.689333, "activity_30": 4.617697}, "trend_signal": 1, "fair_value": 4.566038, "relative_strength": null, "rate_of_change": 0.2693970182496752, "market_dynamics": 2.30328, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.794, "high": 4.883, "low": 4.794, "close": 4.883, "volume": 35}, "trend_line": 4.528467, "activity_lines": {"activity_5": 4.8297, "activity_10": 4.786836, "activity_20": 4.713986, "activity_30": 4.641357}, "trend_signal": 1, "fair_value": 4.573963, "relative_strength": null, "rate_of_change": 0.2701346045306885, "market_dynamics": 2.260182, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.941, "high": 4.941, "low": 4.937, "close": 4.937, "volume": 101}, "trend_line": 4.542467, "activity_lines": {"activity_5": 4.869733, "activity_10": 4.820091, "activity_20": 4.741962, "activity_30": 4.667714}, "trend_signal": 1, "fair_value": 4.582817, "relative_strength": null, "rate_of_change": 0.3091553940881149, "market_dynamics": 2.222031, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.966, "high": 4.966, "low": 4.8475, "close": 4.8405, "volume": 57}, "trend_line": 4.573967, "activity_lines": {"activity_5": 4.865633, "activity_10": 4.831336, "activity_20": 4.758457, "activity_30": 4.686942}, "trend_signal": 1, "fair_value": 4.588952, "relative_strength": null, "rate_of_change": 0.6934557807464405, "market_dynamics": 1.936216, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 4.9685, "low": 4.91, "close": 4.918, "volume": 491}, "trend_line": 4.602033, "activity_lines": {"activity_5": 4.8882, "activity_10": 4.854055, "activity_20": 4.780262, "activity_30": 4.709138}, "trend_signal": 1, "fair_value": 4.596605, "relative_strength": null, "rate_of_change": 0.613603027743749, "market_dynamics": 1.781017, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9095, "high": 4.9095, "low": 4.878, "close": 4.878, "volume": 114}, "trend_line": 4.6257, "activity_lines": {"activity_5": 4.889367, "activity_10": 4.864882, "activity_20": 4.796157, "activity_30": 4.726942}, "trend_signal": 1, "fair_value": 4.603, "relative_strength": null, "rate_of_change": 0.5142727138201866, "market_dynamics": 1.48303, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.878, "high": 4.9995, "low": 4.878, "close": 4.965, "volume": 6498}, "trend_line": 4.652267, "activity_lines": {"activity_5": 4.913933, "activity_10": 4.888127, "activity_20": 4.818607, "activity_30": 4.748832}, "trend_signal": 1, "fair_value": 4.611044, "relative_strength": null, "rate_of_change": 0.5743346952893618, "market_dynamics": 1.370118, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9715, "high": 4.9915, "low": 4.9715, "close": 4.9915, "volume": 1421}, "trend_line": 4.674083, "activity_lines": {"activity_5": 4.941867, "activity_10": 4.911618, "activity_20": 4.841464, "activity_30": 4.770718}, "trend_signal": 1, "fair_value": 4.619315, "relative_strength": null, "rate_of_change": 0.4689326730387632, "market_dynamics": 1.40115, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.003, "low": 4.9655, "close": 4.947, "volume": 4664}, "trend_line": 4.689133, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.922764, "activity_20": 4.857974, "activity_30": 4.788326}, "trend_signal": 1, "fair_value": 4.626287, "relative_strength": null, "rate_of_change": 0.3219882916071358, "market_dynamics": 1.230241, "expectation": {"probability": 69.2473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9575, "high": 4.9575, "low": 4.916, "close": 4.9475, "volume": 4041}, "trend_line": 4.707933, "activity_lines": {"activity_5": 4.953867, "activity_10": 4.932291, "activity_20": 4.8728, "activity_30": 4.804995}, "trend_signal": 1, "fair_value": 4.632979, "relative_strength": null, "rate_of_change": 0.4009269943932003, "market_dynamics": 1.170638, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9725, "high": 4.9935, "low": 4.967, "close": 4.971, "volume": 141}, "trend_line": 4.725383, "activity_lines": {"activity_5": 4.962267, "activity_10": 4.943355, "activity_20": 4.887924, "activity_30": 4.821967}, "trend_signal": 1, "fair_value": 4.639878, "relative_strength": null, "rate_of_change": 0.3706509842005013, "market_dynamics": 0.857924, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.996, "high": 5.003, "low": 4.996, "close": 4.982, "volume": 110}, "trend_line": 4.741417, "activity_lines": {"activity_5": 4.968133, "activity_10": 4.9532, "activity_20": 4.902271, "activity_30": 4.838523}, "trend_signal": 1, "fair_value": 4.64672, "relative_strength": null, "rate_of_change": 0.3393164109660598, "market_dynamics": 0.536225, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.03, "high": 5.136, "low": 5.03, "close": 5.136, "volume": 7684}, "trend_line": 4.764083, "activity_lines": {"activity_5": 5.0242, "activity_10": 4.989245, "activity_20": 4.929898, "activity_30": 4.86398}, "trend_signal": 1, "fair_value": 4.656314, "relative_strength": null, "rate_of_change": 0.47804274544930503, "market_dynamics": 0.62355, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.083, "high": 5.181, "low": 5.083, "close": 5.172, "volume": 11292}, "trend_line": 4.789633, "activity_lines": {"activity_5": 5.082633, "activity_10": 5.028218, "activity_20": 4.958836, "activity_30": 4.890297}, "trend_signal": 1, "fair_value": 4.666231, "relative_strength": -1.665965, "rate_of_change": 0.5363046781510725, "market_dynamics": 0.982754, "expectation": {"probability": 71.6797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.172, "high": 5.172, "low": 5.022, "close": 5.099, "volume": 6153}, "trend_line": 4.810367, "activity_lines": {"activity_5": 5.101733, "activity_10": 5.047891, "activity_20": 4.978557, "activity_30": 4.910256}, "trend_signal": 1, "fair_value": 4.674396, "relative_strength": -0.66859, "rate_of_change": 0.43289329265937554, "market_dynamics": 1.170918, "expectation": {"probability": 73.6287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.061, "close": 5.078, "volume": 3237}, "trend_line": 4.82915, "activity_lines": {"activity_5": 5.103733, "activity_10": 5.060455, "activity_20": 4.994207, "activity_30": 4.927523}, "trend_signal": 1, "fair_value": 4.68187, "relative_strength": -2.280459, "rate_of_change": 0.39046916794498204, "market_dynamics": 1.245953, "expectation": {"probability": 69.8, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.171, "low": 5.06, "close": 5.175, "volume": 14446}, "trend_line": 4.850967, "activity_lines": {"activity_5": 5.130933, "activity_10": 5.087018, "activity_20": 5.017252, "activity_30": 4.949835}, "trend_signal": 1, "fair_value": 4.690836, "relative_strength": -0.916324, "rate_of_change": 0.4517772278765317, "market_dynamics": 1.29726, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.175, "high": 5.252, "low": 5.153, "close": 5.172, "volume": 14415}, "trend_line": 4.87175, "activity_lines": {"activity_5": 5.144267, "activity_10": 5.109218, "activity_20": 5.037814, "activity_30": 4.970547}, "trend_signal": 1, "fair_value": 4.699429, "relative_strength": 0.188877, "rate_of_change": 0.42843004291721165, "market_dynamics": 1.287026, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.163, "high": 5.237, "low": 5.163, "close": 5.239, "volume": 15547}, "trend_line": 4.8936, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.140318, "activity_20": 5.062783, "activity_30": 4.994241}, "trend_signal": 1, "fair_value": 4.708895, "relative_strength": -0.569867, "rate_of_change": 0.44850413095911307, "market_dynamics": 1.598948, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.22, "high": 5.282, "low": 5.217, "close": 5.205, "volume": 30326}, "trend_line": 4.915767, "activity_lines": {"activity_5": 5.195, "activity_10": 5.159927, "activity_20": 5.082676, "activity_30": 5.014331}, "trend_signal": 1, "fair_value": 4.717448, "relative_strength": -2.538453, "rate_of_change": 0.45297940166747597, "market_dynamics": 2.015738, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.156, "close": 5.197, "volume": 2113}, "trend_line": 4.936067, "activity_lines": {"activity_5": 5.202733, "activity_10": 5.1734, "activity_20": 5.099864, "activity_30": 5.032475}, "trend_signal": 1, "fair_value": 4.725576, "relative_strength": 4.15754, "rate_of_change": 0.41295692004931583, "market_dynamics": 1.867303, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.094, "high": 5.191, "low": 5.069, "close": 5.122, "volume": 124789}, "trend_line": 4.95045, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.169127, "activity_20": 5.10799, "activity_30": 5.044471}, "trend_signal": 1, "fair_value": 4.732183, "relative_strength": 2.410109, "rate_of_change": 0.29138583410637636, "market_dynamics": 1.48136, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.137, "high": 5.158, "low": 5.029, "close": 4.995, "volume": 6474}, "trend_line": 4.960567, "activity_lines": {"activity_5": 5.113533, "activity_10": 5.139218, "activity_20": 5.102883, "activity_30": 5.047345}, "trend_signal": 1, "fair_value": 4.736492, "relative_strength": 3.256997, "rate_of_change": 0.2043652597238666, "market_dynamics": 0.819981, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.021, "high": 5.074, "low": 4.9705, "close": 4.959, "volume": 12744}, "trend_line": 4.969317, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.105327, "activity_20": 5.094071, "activity_30": 5.047244}, "trend_signal": 1, "fair_value": 4.740081, "relative_strength": 1.280783, "rate_of_change": 0.1763911262563339, "market_dynamics": 0.225248, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.975, "high": 5.089, "low": 4.975, "close": 5.076, "volume": 892}, "trend_line": 4.98305, "activity_lines": {"activity_5": 5.0428, "activity_10": 5.096582, "activity_20": 5.095838, "activity_30": 5.054127}, "trend_signal": 1, "fair_value": 4.745413, "relative_strength": -1.111107, "rate_of_change": 0.2763558855271301, "market_dynamics": -0.093412, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.109, "high": 5.198, "low": 5.049, "close": 5.185, "volume": 6814}, "trend_line": 4.999517, "activity_lines": {"activity_5": 5.0812, "activity_10": 5.108073, "activity_20": 5.107233, "activity_30": 5.067156}, "trend_signal": 1, "fair_value": 4.752281, "relative_strength": -3.1048, "rate_of_change": 0.33046026028234843, "market_dynamics": -0.236939, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.141, "high": 5.238, "low": 5.141, "close": 5.238, "volume": 4259}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.138067, "activity_10": 5.127255, "activity_20": 5.122214, "activity_30": 5.082542}, "trend_signal": 1, "fair_value": 4.759754, "relative_strength": -4.538522, "rate_of_change": 0.3496937804191957, "market_dynamics": -0.194214, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.318, "low": 5.29, "close": 5.303, "volume": 3936}, "trend_line": 5.035183, "activity_lines": {"activity_5": 5.208867, "activity_10": 5.157109, "activity_20": 5.142086, "activity_30": 5.100994}, "trend_signal": 1, "fair_value": 4.767985, "relative_strength": -0.888481, "rate_of_change": 0.3624277456647322, "market_dynamics": -0.123288, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.301, "high": 5.301, "low": 5.276, "close": 5.28, "volume": 2818}, "trend_line": 5.049417, "activity_lines": {"activity_5": 5.251467, "activity_10": 5.1804, "activity_20": 5.158283, "activity_30": 5.116788}, "trend_signal": 1, "fair_value": 4.775627, "relative_strength": -2.5367, "rate_of_change": 0.2826908177915297, "market_dynamics": -0.020379, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321, "high": 5.365, "low": 5.291, "close": 5.351, "volume": 3371}, "trend_line": 5.067883, "activity_lines": {"activity_5": 5.296333, "activity_10": 5.215855, "activity_20": 5.179657, "activity_30": 5.136245}, "trend_signal": 1, "fair_value": 4.784088, "relative_strength": -3.291746, "rate_of_change": 0.3657055854170906, "market_dynamics": 0.106114, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.351, "high": 5.436, "low": 5.325, "close": 5.404, "volume": 6547}, "trend_line": 5.088217, "activity_lines": {"activity_5": 5.340533, "activity_10": 5.258291, "activity_20": 5.204157, "activity_30": 5.15793}, "trend_signal": 1, "fair_value": 4.793072, "relative_strength": -1.978669, "rate_of_change": 0.4012326251415053, "market_dynamics": 0.270166, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.383, "high": 5.438, "low": 5.383, "close": 5.438, "volume": 2713}, "trend_line": 5.106717, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.303145, "activity_20": 5.229833, "activity_30": 5.180497}, "trend_signal": 1, "fair_value": 4.802286, "relative_strength": -2.128589, "rate_of_change": 0.36358512225401385, "market_dynamics": 0.439938, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.472, "close": 5.517, "volume": 8052}, "trend_line": 5.12605, "activity_lines": {"activity_5": 5.4354, "activity_10": 5.356618, "activity_20": 5.260862, "activity_30": 5.206967}, "trend_signal": 1, "fair_value": 4.812352, "relative_strength": -1.738983, "rate_of_change": 0.37857981948090114, "market_dynamics": 0.668799, "expectation": {"probability": 61.9095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/387a34f7-7441-4cea-9127-2501ada768ee/", "share_image": "https://sharemaestro.com/terminal/387a34f7-7441-4cea-9127-2501ada768ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}