{"ticker": {"uuid": "387d0a0e-e5b2-45d8-90bb-5c31d24b2c46", "symbol": "TEAMLEASE", "name": "TeamLease Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAMLEASE rose 26.58%, moving from 1,091.50 to 1,381.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,381.60"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1408.0, "low": 1375.099976, "close": 1381.599976, "volume": 84630}, "trend_line": 1399.369995, "activity_lines": {"activity_5": 1364.739974, "activity_10": 1311.007256, "activity_20": 1271.469989, "activity_30": 1316.139992}, "trend_signal": 0, "fair_value": 2320.48302, "relative_strength": -7.925125, "rate_of_change": -0.7039004777039495, "market_dynamics": 1.033392, "expectation": {"probability": 42.4984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2188.399902, "high": 2334.399902, "low": 2140.149902, "close": 2314.050049, "volume": 416752}, "trend_line": 2366.699992, "activity_lines": {"activity_5": 2252.55669, "activity_10": 2210.866366, "activity_20": 2250.137136, "activity_30": 2299.985046}, "trend_signal": 0, "fair_value": 3147.911526, "relative_strength": -19.549438, "rate_of_change": -0.056164702566200306, "market_dynamics": 0.202585, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2320.0, "high": 2496.699951, "low": 2310.699951, "close": 2387.100098, "volume": 474591}, "trend_line": 2361.649992, "activity_lines": {"activity_5": 2300.126725, "activity_10": 2246.77093, "activity_20": 2258.587384, "activity_30": 2301.301182}, "trend_signal": 0, "fair_value": 3152.03268, "relative_strength": -17.392782, "rate_of_change": -0.2133772770976427, "market_dynamics": 0.531385, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2395.0, "high": 2441.949951, "low": 2348.25, "close": 2386.25, "volume": 111204}, "trend_line": 2358.293327, "activity_lines": {"activity_5": 2335.966716, "activity_10": 2278.384566, "activity_20": 2266.276669, "activity_30": 2302.888279}, "trend_signal": 0, "fair_value": 3156.414091, "relative_strength": -16.017619, "rate_of_change": -0.142132196192104, "market_dynamics": 0.884845, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2386.25, "high": 2507.850098, "low": 2376.100098, "close": 2493.149902, "volume": 78022}, "trend_line": 2357.116659, "activity_lines": {"activity_5": 2399.233333, "activity_10": 2325.883638, "activity_20": 2283.852137, "activity_30": 2311.588703}, "trend_signal": 0, "fair_value": 3161.430116, "relative_strength": -13.781917, "rate_of_change": -0.04989489587781306, "market_dynamics": 1.251484, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2519.850098, "high": 2538.699951, "low": 2355.0, "close": 2375.899902, "volume": 67015}, "trend_line": 2353.791659, "activity_lines": {"activity_5": 2406.606624, "activity_10": 2346.106348, "activity_20": 2290.247367, "activity_30": 2312.800526}, "trend_signal": 0, "fair_value": 3165.061846, "relative_strength": -17.437748, "rate_of_change": -0.14106217387689415, "market_dynamics": 1.278548, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2375.899902, "high": 2459.899902, "low": 2367.050049, "close": 2434.649902, "volume": 99851}, "trend_line": 2349.636654, "activity_lines": {"activity_5": 2421.059928, "activity_10": 2372.536332, "activity_20": 2302.912835, "activity_30": 2318.017186}, "trend_signal": 0, "fair_value": 3168.957037, "relative_strength": -15.329457, "rate_of_change": -0.17652390703794546, "market_dynamics": 1.170106, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2430.0, "high": 2515.0, "low": 2424.0, "close": 2454.600098, "volume": 73075}, "trend_line": 2348.396655, "activity_lines": {"activity_5": 2434.123307, "activity_10": 2395.209082, "activity_20": 2317.879989, "activity_30": 2324.789022}, "trend_signal": 0, "fair_value": 3172.641653, "relative_strength": -14.364814, "rate_of_change": -0.05277407457399573, "market_dynamics": 1.145315, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2456.800049, "high": 2490.600098, "low": 2263.649902, "close": 2315.100098, "volume": 165813}, "trend_line": 2341.478328, "activity_lines": {"activity_5": 2396.186686, "activity_10": 2388.169101, "activity_20": 2320.093571, "activity_30": 2322.640857}, "trend_signal": 0, "fair_value": 3175.624346, "relative_strength": -17.887652, "rate_of_change": -0.2945978902358751, "market_dynamics": 1.022848, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2330.0, "high": 2381.850098, "low": 2277.25, "close": 2372.5, "volume": 95473}, "trend_line": 2338.568327, "activity_lines": {"activity_5": 2382.126693, "activity_10": 2390.620916, "activity_20": 2328.679286, "activity_30": 2324.642255}, "trend_signal": 0, "fair_value": 3177.545179, "relative_strength": -14.559796, "rate_of_change": -0.12428050113475972, "market_dynamics": 0.954128, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2372.550049, "high": 2421.0, "low": 2290.0, "close": 2297.600098, "volume": 56928}, "trend_line": 2331.873332, "activity_lines": {"activity_5": 2351.143392, "activity_10": 2377.063659, "activity_20": 2330.125249, "activity_30": 2321.999143}, "trend_signal": 0, "fair_value": 3178.695179, "relative_strength": -16.11948, "rate_of_change": -0.2862860547071728, "market_dynamics": 0.786316, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2297.600098, "high": 2321.649902, "low": 2180.100098, "close": 2192.699951, "volume": 68766}, "trend_line": 2322.566667, "activity_lines": {"activity_5": 2290.413363, "activity_10": 2342.447283, "activity_20": 2321.56072, "activity_30": 2313.020215}, "trend_signal": 0, "fair_value": 3178.006398, "relative_strength": -18.657393, "rate_of_change": -0.3991067984819711, "market_dynamics": 0.470675, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2224.949951, "high": 2350.0, "low": 2200.0, "close": 2327.899902, "volume": 342668}, "trend_line": 2325.353328, "activity_lines": {"activity_5": 2290.87998, "activity_10": 2334.619083, "activity_20": 2326.094996, "activity_30": 2313.364295}, "trend_signal": 0, "fair_value": 3177.762808, "relative_strength": -12.515048, "rate_of_change": 0.11998195959643015, "market_dynamics": 0.444431, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2321.0, "high": 2528.25, "low": 2289.100098, "close": 2453.449951, "volume": 227200}, "trend_line": 2329.656657, "activity_lines": {"activity_5": 2341.643294, "activity_10": 2350.694531, "activity_20": 2341.784992, "activity_30": 2321.628593}, "trend_signal": 0, "fair_value": 3178.931077, "relative_strength": -7.777415, "rate_of_change": 0.18506129576880578, "market_dynamics": 0.469585, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2467.0, "high": 2720.0, "low": 2459.449951, "close": 2663.850098, "volume": 288180}, "trend_line": 2335.441659, "activity_lines": {"activity_5": 2453.316667, "activity_10": 2403.802734, "activity_20": 2376.263098, "activity_30": 2343.18946}, "trend_signal": 1, "fair_value": 3182.026912, "relative_strength": -1.133012, "rate_of_change": 0.2483199394476298, "market_dynamics": 0.770138, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2670.0, "high": 2739.949951, "low": 2478.75, "close": 2621.050049, "volume": 169217}, "trend_line": 2338.88833, "activity_lines": {"activity_5": 2531.300016, "activity_10": 2446.025471, "activity_20": 2404.291674, "activity_30": 2361.615808}, "trend_signal": 1, "fair_value": 3183.59999, "relative_strength": -3.874861, "rate_of_change": 0.14758112182840663, "market_dynamics": 1.134018, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2645.0, "high": 2664.75, "low": 2495.050049, "close": 2510.199951, "volume": 122225}, "trend_line": 2338.594995, "activity_lines": {"activity_5": 2550.770003, "activity_10": 2463.636368, "activity_20": 2419.423812, "activity_30": 2372.668171}, "trend_signal": 1, "fair_value": 3185.833643, "relative_strength": -4.73878, "rate_of_change": -0.012541641951768488, "market_dynamics": 1.147234, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.199951, "high": 2650.350098, "low": 2493.100098, "close": 2598.050049, "volume": 268219}, "trend_line": 2339.65166, "activity_lines": {"activity_5": 2578.35669, "activity_10": 2495.846373, "activity_20": 2440.628817, "activity_30": 2389.407207}, "trend_signal": 1, "fair_value": 3187.946464, "relative_strength": -0.60507, "rate_of_change": 0.045183753589623434, "market_dynamics": 1.244909, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2611.699951, "high": 2700.949951, "low": 2598.0, "close": 2641.899902, "volume": 169957}, "trend_line": 2344.206657, "activity_lines": {"activity_5": 2602.549984, "activity_10": 2533.420898, "activity_20": 2464.187855, "activity_30": 2408.907093}, "trend_signal": 1, "fair_value": 3190.060246, "relative_strength": 1.634832, "rate_of_change": 0.19468697318814482, "market_dynamics": 1.086391, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2641.899902, "high": 2669.699951, "low": 2512.449951, "close": 2613.300049, "volume": 73665}, "trend_line": 2352.278328, "activity_lines": {"activity_5": 2604.646663, "activity_10": 2559.853635, "activity_20": 2483.219525, "activity_30": 2426.267957}, "trend_signal": 1, "fair_value": 3191.652874, "relative_strength": 0.638852, "rate_of_change": 0.3443242077611631, "market_dynamics": 0.974725, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2613.300049, "high": 2653.399902, "low": 2552.399902, "close": 2603.800049, "volume": 87035}, "trend_line": 2362.625, "activity_lines": {"activity_5": 2606.94668, "activity_10": 2580.180917, "activity_20": 2499.573577, "activity_30": 2442.495165}, "trend_signal": 1, "fair_value": 3193.866978, "relative_strength": 1.817484, "rate_of_change": 0.43985747251250135, "market_dynamics": 0.991789, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2616.850098, "high": 2669.949951, "low": 2373.600098, "close": 2472.300049, "volume": 166603}, "trend_line": 2370.38667, "activity_lines": {"activity_5": 2566.563363, "activity_10": 2571.031836, "activity_20": 2501.425486, "activity_30": 2449.570975}, "trend_signal": 1, "fair_value": 3195.438772, "relative_strength": -0.32193, "rate_of_change": 0.32851891434315084, "market_dynamics": 0.782172, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2473.0, "high": 2484.699951, "low": 2300.0, "close": 2386.800049, "volume": 75781}, "trend_line": 2377.960002, "activity_lines": {"activity_5": 2500.206706, "activity_10": 2541.253662, "activity_20": 2494.380966, "activity_30": 2450.629902}, "trend_signal": 1, "fair_value": 3195.83108, "relative_strength": -4.220935, "rate_of_change": 0.3194977467536947, "market_dynamics": 0.477107, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2397.0, "high": 2533.949951, "low": 2351.199951, "close": 2457.600098, "volume": 193651}, "trend_line": 2386.84834, "activity_lines": {"activity_5": 2471.533399, "activity_10": 2523.277313, "activity_20": 2494.080737, "activity_30": 2455.767973}, "trend_signal": 1, "fair_value": 3196.637169, "relative_strength": -2.342929, "rate_of_change": 0.3737799623427057, "market_dynamics": 0.290418, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2476.75, "high": 2569.449951, "low": 2450.0, "close": 2513.199951, "volume": 210316}, "trend_line": 2398.440007, "activity_lines": {"activity_5": 2473.680029, "activity_10": 2515.33457, "activity_20": 2498.73597, "activity_30": 2463.91969}, "trend_signal": 1, "fair_value": 3197.285245, "relative_strength": -1.519456, "rate_of_change": 0.48564740397373307, "market_dynamics": 0.188903, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2525.800049, "high": 2698.0, "low": 2482.0, "close": 2634.600098, "volume": 188723}, "trend_line": 2415.266675, "activity_lines": {"activity_5": 2522.966716, "activity_10": 2532.203676, "activity_20": 2514.857645, "activity_30": 2479.155825}, "trend_signal": 1, "fair_value": 3198.148708, "relative_strength": 2.928597, "rate_of_change": 0.7015671832895547, "market_dynamics": 0.283306, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2647.800049, "high": 2650.0, "low": 2510.0, "close": 2575.75, "volume": 131031}, "trend_line": 2433.508342, "activity_lines": {"activity_5": 2550.583366, "activity_10": 2538.126398, "activity_20": 2524.142643, "activity_30": 2489.509588}, "trend_signal": 1, "fair_value": 3196.999028, "relative_strength": -1.600659, "rate_of_change": 0.7552651302987168, "market_dynamics": 0.346595, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2580.0, "high": 2635.949951, "low": 2435.100098, "close": 2442.199951, "volume": 88991}, "trend_line": 2441.068343, "activity_lines": {"activity_5": 2526.78667, "activity_10": 2518.575475, "activity_20": 2520.036684, "activity_30": 2490.070337}, "trend_signal": 1, "fair_value": 3195.315694, "relative_strength": -9.589741, "rate_of_change": 0.3106626293208667, "market_dynamics": 0.105644, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.199951, "high": 2797.0, "low": 2422.850098, "close": 2708.550049, "volume": 420781}, "trend_line": 2455.915015, "activity_lines": {"activity_5": 2588.080013, "activity_10": 2550.28548, "activity_20": 2541.356449, "activity_30": 2507.327221}, "trend_signal": 1, "fair_value": 3196.436849, "relative_strength": -1.803337, "rate_of_change": 0.6082038646142127, "market_dynamics": 0.162766, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2708.550049, "high": 3239.0, "low": 2642.0, "close": 2906.0, "volume": 944103}, "trend_line": 2478.081681, "activity_lines": {"activity_5": 2698.46001, "activity_10": 2616.683656, "activity_20": 2579.6074, "activity_30": 2536.364962}, "trend_signal": 1, "fair_value": 3198.634606, "relative_strength": 5.944864, "rate_of_change": 0.9025827793149461, "market_dynamics": 0.310851, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2949.600098, "high": 3247.0, "low": 2875.0, "close": 3198.050049, "volume": 574372}, "trend_line": 2511.738346, "activity_lines": {"activity_5": 2880.003353, "activity_10": 2730.860023, "activity_20": 2643.132165, "activity_30": 2582.814534}, "trend_signal": 1, "fair_value": 3202.041017, "relative_strength": 14.408632, "rate_of_change": 1.3581741577791024, "market_dynamics": 0.743441, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3218.25, "high": 3300.5, "low": 3115.0, "close": 3265.300049, "volume": 185674}, "trend_line": 2543.44668, "activity_lines": {"activity_5": 3046.400033, "activity_10": 2846.459118, "activity_20": 2708.773835, "activity_30": 2631.431418}, "trend_signal": 1, "fair_value": 3205.522749, "relative_strength": 16.704259, "rate_of_change": 1.2624059369279512, "market_dynamics": 1.338535, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3156.0, "high": 3325.300049, "low": 3120.350098, "close": 3197.600098, "volume": 461817}, "trend_line": 2570.463346, "activity_lines": {"activity_5": 3144.260059, "activity_10": 2935.330948, "activity_20": 2762.860271, "activity_30": 2673.634864}, "trend_signal": 1, "fair_value": 3208.670826, "relative_strength": 13.208792, "rate_of_change": 1.0622068947794883, "market_dynamics": 1.591986, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3207.75, "high": 3284.899902, "low": 3026.75, "close": 3119.699951, "volume": 110494}, "trend_line": 2594.911678, "activity_lines": {"activity_5": 3165.793359, "activity_10": 2995.297297, "activity_20": 2805.386217, "activity_30": 2709.069484}, "trend_signal": 1, "fair_value": 3210.970185, "relative_strength": 11.721673, "rate_of_change": 0.9511254863075546, "market_dynamics": 1.509211, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3144.0, "high": 3151.100098, "low": 2922.350098, "close": 3031.350098, "volume": 83822}, "trend_line": 2612.851685, "activity_lines": {"activity_5": 3130.466716, "activity_10": 3027.161856, "activity_20": 2836.325271, "activity_30": 2737.226801}, "trend_signal": 1, "fair_value": 3212.126917, "relative_strength": 9.692863, "rate_of_change": 0.6913532800402369, "market_dynamics": 1.229582, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3061.0, "high": 3061.100098, "low": 2751.050049, "close": 2971.350098, "volume": 236063}, "trend_line": 2632.700025, "activity_lines": {"activity_5": 3066.783399, "activity_10": 3038.696414, "activity_20": 2859.80004, "activity_30": 2760.355731}, "trend_signal": 1, "fair_value": 3210.407047, "relative_strength": 4.965632, "rate_of_change": 0.759642811490083, "market_dynamics": 1.03423, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2974.300049, "high": 3165.899902, "low": 2880.100098, "close": 2993.649902, "volume": 194817}, "trend_line": 2651.333358, "activity_lines": {"activity_5": 3025.64668, "activity_10": 3048.162753, "activity_20": 2883.730504, "activity_30": 2783.64282}, "trend_signal": 1, "fair_value": 3209.080764, "relative_strength": 6.131512, "rate_of_change": 0.707765139326869, "market_dynamics": 0.805492, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3008.600098, "high": 3214.0, "low": 2915.550049, "close": 3178.25, "volume": 68290}, "trend_line": 2675.455021, "activity_lines": {"activity_5": 3064.153337, "activity_10": 3083.594567, "activity_20": 2922.939787, "activity_30": 2817.637442}, "trend_signal": 1, "fair_value": 3210.008969, "relative_strength": 11.291662, "rate_of_change": 0.9097936676735449, "market_dynamics": 0.73519, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3226.949951, "high": 3240.0, "low": 3005.399902, "close": 3020.800049, "volume": 325089}, "trend_line": 2698.978353, "activity_lines": {"activity_5": 3051.466683, "activity_10": 3077.016389, "activity_20": 2944.39098, "activity_30": 2839.917767}, "trend_signal": 1, "fair_value": 3207.551277, "relative_strength": 5.08759, "rate_of_change": 0.8792273394754169, "market_dynamics": 0.656461, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.0, "high": 3108.350098, "low": 2925.0, "close": 2955.449951, "volume": 332262}, "trend_line": 2718.410018, "activity_lines": {"activity_5": 3023.58999, "activity_10": 3052.879102, "activity_20": 2957.814067, "activity_30": 2856.464321}, "trend_signal": 1, "fair_value": 3204.605765, "relative_strength": 2.440475, "rate_of_change": 0.7199637217690595, "market_dynamics": 0.470683, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2985.449951, "high": 2999.0, "low": 2803.899902, "close": 2961.25, "volume": 141634}, "trend_line": 2740.531681, "activity_lines": {"activity_5": 3002.706657, "activity_10": 3028.897279, "activity_20": 2970.160255, "activity_30": 2872.131417}, "trend_signal": 1, "fair_value": 3200.485893, "relative_strength": 2.121019, "rate_of_change": 0.8137721261149318, "market_dynamics": 0.231717, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2976.100098, "high": 2990.850098, "low": 2785.600098, "close": 2817.850098, "volume": 227518}, "trend_line": 2761.37002, "activity_lines": {"activity_5": 2934.696696, "activity_10": 2983.148202, "activity_20": 2967.147167, "activity_30": 2877.119702}, "trend_signal": 1, "fair_value": 3196.601919, "relative_strength": -0.590627, "rate_of_change": 0.7603757746889519, "market_dynamics": -0.11312, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2839.649902, "high": 2862.949951, "low": 2693.399902, "close": 2848.100098, "volume": 111302}, "trend_line": 2778.710026, "activity_lines": {"activity_5": 2888.490056, "activity_10": 2951.034579, "activity_20": 2965.369555, "activity_30": 2882.715191}, "trend_signal": 1, "fair_value": 3192.269548, "relative_strength": 0.239404, "rate_of_change": 0.6279493828936537, "market_dynamics": -0.453176, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2848.0, "high": 2970.050049, "low": 2732.399902, "close": 2740.600098, "volume": 264713}, "trend_line": 2788.281698, "activity_lines": {"activity_5": 2828.460075, "activity_10": 2905.730047, "activity_20": 2951.15718, "activity_30": 2880.256486}, "trend_signal": 1, "fair_value": 3185.654164, "relative_strength": -4.448999, "rate_of_change": 0.34446458646058015, "market_dynamics": -0.687049, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2785.0, "high": 3091.0, "low": 2746.600098, "close": 3046.649902, "volume": 150909}, "trend_line": 2801.041691, "activity_lines": {"activity_5": 2889.126693, "activity_10": 2922.963659, "activity_20": 2964.744787, "activity_30": 2896.925402}, "trend_signal": 1, "fair_value": 3182.400959, "relative_strength": 5.141559, "rate_of_change": 0.4576292635407932, "market_dynamics": -0.811604, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3054.949951, "high": 3475.699951, "low": 2962.350098, "close": 3367.050049, "volume": 322022}, "trend_line": 2825.908358, "activity_lines": {"activity_5": 3050.513363, "activity_10": 2998.173664, "activity_20": 3006.306456, "activity_30": 2933.442071}, "trend_signal": 1, "fair_value": 3183.102561, "relative_strength": 15.709032, "rate_of_change": 0.8877649725778478, "market_dynamics": -0.594892, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3320.0, "high": 3526.149902, "low": 3233.300049, "close": 3286.550049, "volume": 191611}, "trend_line": 2851.786694, "activity_lines": {"activity_5": 3158.013363, "activity_10": 3051.552761, "activity_20": 3036.713601, "activity_30": 2963.160889}, "trend_signal": 1, "fair_value": 3184.404806, "relative_strength": 14.407112, "rate_of_change": 0.9157528384365167, "market_dynamics": -0.340991, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3286.550049, "high": 3467.949951, "low": 3240.0, "close": 3249.75, "volume": 103132}, "trend_line": 2873.510026, "activity_lines": {"activity_5": 3222.000016, "activity_10": 3092.915483, "activity_20": 3060.231218, "activity_30": 2988.835941}, "trend_signal": 1, "fair_value": 3184.355447, "relative_strength": 11.302422, "rate_of_change": 0.761744629978978, "market_dynamics": -0.126266, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3266.0, "high": 3337.449951, "low": 3150.0, "close": 3173.850098, "volume": 98927}, "trend_line": 2891.241699, "activity_lines": {"activity_5": 3233.910042, "activity_10": 3119.178223, "activity_20": 3072.674796, "activity_30": 3008.21272}, "trend_signal": 1, "fair_value": 3183.608012, "relative_strength": 7.970993, "rate_of_change": 0.6170736430205943, "market_dynamics": 0.023008, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3189.75, "high": 3350.0, "low": 3105.0, "close": 3236.949951, "volume": 145422}, "trend_line": 2912.030029, "activity_lines": {"activity_5": 3237.97002, "activity_10": 3154.130935, "activity_20": 3088.912169, "activity_30": 3030.516478}, "trend_signal": 1, "fair_value": 3184.074358, "relative_strength": 11.793653, "rate_of_change": 0.7190104517097261, "market_dynamics": -0.003736, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3269.0, "high": 3465.0, "low": 3178.0, "close": 3444.300049, "volume": 63072}, "trend_line": 2940.046696, "activity_lines": {"activity_5": 3298.460026, "activity_10": 3221.665483, "activity_20": 3123.321218, "activity_30": 3064.85648}, "trend_signal": 1, "fair_value": 3184.887821, "relative_strength": 16.285453, "rate_of_change": 0.96210089597259, "market_dynamics": 0.115197, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3423.949951, "high": 3700.0, "low": 2990.199951, "close": 3013.800049, "volume": 318423}, "trend_line": 2958.096696, "activity_lines": {"activity_5": 3210.300033, "activity_10": 3202.144576, "activity_20": 3115.557649, "activity_30": 3069.61476}, "trend_signal": 1, "fair_value": 3181.422437, "relative_strength": -0.572249, "rate_of_change": 0.6139358270927334, "market_dynamics": 0.119244, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3039.0, "high": 3043.899902, "low": 2911.0, "close": 2914.899902, "volume": 172413}, "trend_line": 2975.700025, "activity_lines": {"activity_5": 3107.356657, "activity_10": 3161.079097, "activity_20": 3099.572637, "activity_30": 3066.82787}, "trend_signal": 1, "fair_value": 3178.309616, "relative_strength": -2.17614, "rate_of_change": 0.5950897083183122, "market_dynamics": -0.003311, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2950.0, "high": 2993.75, "low": 2775.0, "close": 2908.199951, "volume": 140121}, "trend_line": 2990.72002, "activity_lines": {"activity_5": 3024.503304, "activity_10": 3117.580904, "activity_20": 3084.295725, "activity_30": 3062.473027}, "trend_signal": 1, "fair_value": 3173.251603, "relative_strength": -5.586429, "rate_of_change": 0.5047550113859379, "market_dynamics": -0.24324, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2951.800049, "high": 2977.0, "low": 2842.350098, "close": 2877.350098, "volume": 181756}, "trend_line": 3002.858358, "activity_lines": {"activity_5": 2949.076676, "activity_10": 3065.426376, "activity_20": 3067.087876, "activity_30": 3055.158838}, "trend_signal": 0, "fair_value": 3169.099359, "relative_strength": -7.230027, "rate_of_change": 0.4058667450923657, "market_dynamics": -0.584461, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2893.5, "high": 2923.649902, "low": 2732.350098, "close": 2847.800049, "volume": 222790}, "trend_line": 3009.965023, "activity_lines": {"activity_5": 2887.773356, "activity_10": 3010.977291, "activity_20": 3047.799069, "activity_30": 3045.155077}, "trend_signal": 0, "fair_value": 3164.569552, "relative_strength": -8.232465, "rate_of_change": 0.23666334381264373, "market_dynamics": -0.728142, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2870.050049, "high": 3005.149902, "low": 2853.050049, "close": 2957.25, "volume": 127855}, "trend_line": 3022.68169, "activity_lines": {"activity_5": 2902.72002, "activity_10": 2985.869105, "activity_20": 3039.522401, "activity_30": 3041.754107}, "trend_signal": 0, "fair_value": 3160.44968, "relative_strength": -6.635744, "rate_of_change": 0.422485540623496, "market_dynamics": -0.756959, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2978.0, "high": 3037.699951, "low": 2863.550049, "close": 3006.850098, "volume": 101474}, "trend_line": 3041.503361, "activity_lines": {"activity_5": 2937.970052, "activity_10": 2975.766393, "activity_20": 3036.142884, "activity_30": 3040.732714}, "trend_signal": 0, "fair_value": 3155.376283, "relative_strength": -6.302127, "rate_of_change": 0.6226812125890818, "market_dynamics": -0.716543, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3029.75, "high": 3081.699951, "low": 2833.050049, "close": 2902.699951, "volume": 350725}, "trend_line": 3047.975025, "activity_lines": {"activity_5": 2932.373356, "activity_10": 2951.143652, "activity_20": 3023.660496, "activity_30": 3031.777656}, "trend_signal": 0, "fair_value": 3149.259296, "relative_strength": -10.127542, "rate_of_change": 0.21277845959283642, "market_dynamics": -0.685302, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2905.0, "high": 3019.0, "low": 2811.399902, "close": 2930.25, "volume": 421252}, "trend_line": 3048.783358, "activity_lines": {"activity_5": 2936.326676, "activity_10": 2936.460014, "activity_20": 3014.364303, "activity_30": 3024.182493}, "trend_signal": 0, "fair_value": 3142.658014, "relative_strength": -9.316531, "rate_of_change": 0.02652032885341466, "market_dynamics": -0.712525, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2919.949951, "high": 3437.699951, "low": 2854.649902, "close": 3414.149902, "volume": 931337}, "trend_line": 3055.986686, "activity_lines": {"activity_5": 3098.053304, "activity_10": 3015.334539, "activity_20": 3051.273815, "activity_30": 3047.754528}, "trend_signal": 0, "fair_value": 3137.233976, "relative_strength": 4.06745, "rate_of_change": 0.23626893597075505, "market_dynamics": -0.333814, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3416.600098, "high": 3586.0, "low": 3131.0, "close": 3149.25, "volume": 388984}, "trend_line": 3052.118351, "activity_lines": {"activity_5": 3133.723307, "activity_10": 3046.59363, "activity_20": 3060.798099, "activity_30": 3053.771516}, "trend_signal": 0, "fair_value": 3132.078527, "relative_strength": -3.634099, "rate_of_change": -0.12658219414769123, "market_dynamics": -0.179805, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3149.0, "high": 3222.0, "low": 2955.550049, "close": 3038.600098, "volume": 257514}, "trend_line": 3046.818351, "activity_lines": {"activity_5": 3119.71001, "activity_10": 3055.271831, "activity_20": 3058.206202, "activity_30": 3052.899371}, "trend_signal": 1, "fair_value": 3125.829169, "relative_strength": -5.771919, "rate_of_change": -0.1736498847845688, "market_dynamics": -0.08435, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3095.0, "high": 3171.100098, "low": 3040.050049, "close": 3095.149902, "volume": 118119}, "trend_line": 3046.000016, "activity_lines": {"activity_5": 3122.42998, "activity_10": 3071.982719, "activity_20": 3060.092858, "activity_30": 3056.017535}, "trend_signal": 1, "fair_value": 3120.155771, "relative_strength": -4.871198, "rate_of_change": -0.026858673728656877, "market_dynamics": 0.02133, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3110.649902, "high": 3270.75, "low": 3080.050049, "close": 3239.800049, "volume": 189295}, "trend_line": 3052.948348, "activity_lines": {"activity_5": 3160.53667, "activity_10": 3111.594545, "activity_20": 3074.067386, "activity_30": 3068.520763}, "trend_signal": 1, "fair_value": 3115.742951, "relative_strength": -1.694704, "rate_of_change": 0.22811332775777426, "market_dynamics": -0.140999, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3272.449951, "high": 3302.949951, "low": 3087.350098, "close": 3147.949951, "volume": 310709}, "trend_line": 3058.83501, "activity_lines": {"activity_5": 3147.38999, "activity_10": 3127.916353, "activity_20": 3078.374523, "activity_30": 3074.649899}, "trend_signal": 1, "fair_value": 3108.669554, "relative_strength": -6.023616, "rate_of_change": 0.19281891892656047, "market_dynamics": -0.004476, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3159.899902, "high": 3240.0, "low": 3080.0, "close": 3092.350098, "volume": 222136}, "trend_line": 3062.125016, "activity_lines": {"activity_5": 3133.45669, "activity_10": 3128.671826, "activity_20": 3078.42977, "activity_30": 3076.812162}, "trend_signal": 1, "fair_value": 3099.639105, "relative_strength": -6.122324, "rate_of_change": 0.1075574847693461, "market_dynamics": 0.160036, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3092.899902, "high": 3259.949951, "low": 3025.0, "close": 3136.5, "volume": 151696}, "trend_line": 3060.73335, "activity_lines": {"activity_5": 3138.03335, "activity_10": 3134.998189, "activity_20": 3083.614531, "activity_30": 3081.610548}, "trend_signal": 1, "fair_value": 3089.931414, "relative_strength": -6.593161, "rate_of_change": -0.04544771989152473, "market_dynamics": 0.322176, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3109.100098, "high": 3183.0, "low": 3045.100098, "close": 3131.050049, "volume": 245776}, "trend_line": 3064.40835, "activity_lines": {"activity_5": 3134.266699, "activity_10": 3137.976381, "activity_20": 3088.819535, "activity_30": 3086.14711}, "trend_signal": 1, "fair_value": 3081.261543, "relative_strength": -8.243731, "rate_of_change": 0.12006926379261958, "market_dynamics": 0.391178, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3131.050049, "high": 3150.0, "low": 3007.100098, "close": 3087.300049, "volume": 196699}, "trend_line": 3068.803353, "activity_lines": {"activity_5": 3113.523373, "activity_10": 3128.848207, "activity_20": 3090.061682, "activity_30": 3087.623994}, "trend_signal": 1, "fair_value": 3071.771799, "relative_strength": -10.680275, "rate_of_change": 0.14342093148256932, "market_dynamics": 0.292559, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3104.899902, "high": 3146.050049, "low": 2951.100098, "close": 3041.350098, "volume": 115863}, "trend_line": 3071.473356, "activity_lines": {"activity_5": 3087.630062, "activity_10": 3108.510041, "activity_20": 3087.640261, "activity_30": 3085.852816}, "trend_signal": 1, "fair_value": 3059.16475, "relative_strength": -7.741448, "rate_of_change": 0.0870046950838358, "market_dynamics": 0.139075, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3041.350098, "high": 3087.0, "low": 2902.300049, "close": 3013.800049, "volume": 151426}, "trend_line": 3078.005021, "activity_lines": {"activity_5": 3059.660059, "activity_10": 3089.940954, "activity_20": 3084.513836, "activity_30": 3082.131957}, "trend_signal": 0, "fair_value": 3046.545197, "relative_strength": -8.237625, "rate_of_change": 0.2126557597265374, "market_dynamics": -0.053486, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2989.850098, "high": 3074.100098, "low": 2932.050049, "close": 3012.850098, "volume": 78487}, "trend_line": 3083.496688, "activity_lines": {"activity_5": 3036.610075, "activity_10": 3073.661874, "activity_20": 3081.296939, "activity_30": 3077.928414}, "trend_signal": 0, "fair_value": 3035.590069, "relative_strength": -7.697707, "rate_of_change": 0.17841644060138895, "market_dynamics": -0.282267, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3025.800049, "high": 3025.800049, "low": 2754.949951, "close": 2809.600098, "volume": 127322}, "trend_line": 3085.796688, "activity_lines": {"activity_5": 2954.053418, "activity_10": 3020.896431, "activity_20": 3058.25647, "activity_30": 3060.257666}, "trend_signal": 0, "fair_value": 3024.89039, "relative_strength": -11.351345, "rate_of_change": 0.07459064279039457, "market_dynamics": -0.670689, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2825.100098, "high": 2825.149902, "low": 2723.600098, "close": 2774.649902, "volume": 99615}, "trend_line": 3076.730021, "activity_lines": {"activity_5": 2881.276693, "activity_10": 2966.968222, "activity_20": 3032.356934, "activity_30": 3040.18368}, "trend_signal": 0, "fair_value": 3011.817953, "relative_strength": -12.771758, "rate_of_change": -0.29381932501445646, "market_dynamics": -0.997256, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2801.199951, "high": 2880.0, "low": 2539.699951, "close": 2734.100098, "volume": 569406}, "trend_line": 3055.63169, "activity_lines": {"activity_5": 2815.826709, "activity_10": 2914.124596, "activity_20": 3003.08456, "activity_30": 3018.078524}, "trend_signal": 0, "fair_value": 2999.422442, "relative_strength": -13.321433, "rate_of_change": -0.6857387829284515, "market_dynamics": -1.140218, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2700.75, "high": 2839.399902, "low": 2694.300049, "close": 2732.949951, "volume": 58713}, "trend_line": 3037.178353, "activity_lines": {"activity_5": 2770.476676, "activity_10": 2868.596396, "activity_20": 2974.244077, "activity_30": 2997.260347}, "trend_signal": 0, "fair_value": 2991.290069, "relative_strength": -10.944475, "rate_of_change": -0.6039123452080827, "market_dynamics": -1.370881, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2739.800049, "high": 2762.100098, "low": 2650.0, "close": 2728.199951, "volume": 115139}, "trend_line": 3019.793351, "activity_lines": {"activity_5": 2742.26665, "activity_10": 2828.739107, "activity_20": 2946.019308, "activity_30": 2977.326256}, "trend_signal": 0, "fair_value": 2983.708659, "relative_strength": -12.246431, "rate_of_change": -0.5724063581194629, "market_dynamics": -1.36837, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2745.449951, "high": 2940.0, "low": 2703.75, "close": 2898.25, "volume": 98254}, "trend_line": 3010.606681, "activity_lines": {"activity_5": 2789.71665, "activity_10": 2827.223646, "activity_20": 2935.316688, "activity_30": 2969.48475}, "trend_signal": 0, "fair_value": 2975.849043, "relative_strength": -7.546039, "rate_of_change": -0.3042151873391417, "market_dynamics": -1.230013, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2900.0, "high": 2924.949951, "low": 2798.350098, "close": 2811.550049, "volume": 91414}, "trend_line": 2996.426685, "activity_lines": {"activity_5": 2802.356673, "activity_10": 2814.177286, "activity_20": 2916.378119, "activity_30": 2956.642387}, "trend_signal": 0, "fair_value": 2967.167313, "relative_strength": -12.265757, "rate_of_change": -0.4710012798912107, "market_dynamics": -1.241185, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2815.0, "high": 2903.050049, "low": 2740.300049, "close": 2811.0, "volume": 303655}, "trend_line": 2975.316683, "activity_lines": {"activity_5": 2812.353337, "activity_10": 2806.044553, "activity_20": 2897.952403, "activity_30": 2944.679375}, "trend_signal": 0, "fair_value": 2958.441993, "relative_strength": -12.438204, "rate_of_change": -0.7045058738021449, "market_dynamics": -1.019333, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2811.0, "high": 3024.300049, "low": 2795.300049, "close": 2935.699951, "volume": 143389}, "trend_line": 2972.713346, "activity_lines": {"activity_5": 2858.78999, "activity_10": 2824.772723, "activity_20": 2894.275015, "activity_30": 2942.123456}, "trend_signal": 0, "fair_value": 2953.686865, "relative_strength": -3.809647, "rate_of_change": -0.08749781207743829, "market_dynamics": -0.741756, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2941.0, "high": 2966.050049, "low": 2825.699951, "close": 2879.399902, "volume": 60375}, "trend_line": 2971.530013, "activity_lines": {"activity_5": 2872.943294, "activity_10": 2834.684521, "activity_20": 2886.252623, "activity_30": 2936.103234}, "trend_signal": 0, "fair_value": 2945.450327, "relative_strength": -6.18336, "rate_of_change": -0.039806495355235234, "market_dynamics": -0.593199, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2859.0, "high": 3096.25, "low": 2853.649902, "close": 3051.050049, "volume": 181656}, "trend_line": 2976.291683, "activity_lines": {"activity_5": 2934.233317, "activity_10": 2878.231805, "activity_20": 2895.33596, "activity_30": 2941.233559}, "trend_signal": 0, "fair_value": 2938.190391, "relative_strength": -1.039063, "rate_of_change": 0.1602430390798098, "market_dynamics": -0.175851, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3051.050049, "high": 3103.0, "low": 2715.0, "close": 2733.050049, "volume": 245359}, "trend_line": 2971.481681, "activity_lines": {"activity_5": 2879.33667, "activity_10": 2859.570907, "activity_20": 2874.343581, "activity_30": 2925.54055}, "trend_signal": 0, "fair_value": 2928.401931, "relative_strength": -8.783057, "rate_of_change": -0.16161057155363873, "market_dynamics": -0.055165, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2733.050049, "high": 2787.449951, "low": 2613.100098, "close": 2699.850098, "volume": 68365}, "trend_line": 2966.550016, "activity_lines": {"activity_5": 2818.606706, "activity_10": 2835.630016, "activity_20": 2852.602398, "activity_30": 2908.015932}, "trend_signal": 0, "fair_value": 2920.359303, "relative_strength": -8.620771, "rate_of_change": -0.16596652880391982, "market_dynamics": -0.092037, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2690.0, "high": 2764.800049, "low": 2575.0, "close": 2637.399902, "volume": 66050}, "trend_line": 2955.888346, "activity_lines": {"activity_5": 2744.470003, "activity_10": 2800.957271, "activity_20": 2827.047387, "activity_30": 2886.780441}, "trend_signal": 0, "fair_value": 2910.325327, "relative_strength": -9.927826, "rate_of_change": -0.35939626645418266, "market_dynamics": -0.128687, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2651.300049, "high": 2669.649902, "low": 2372.75, "close": 2442.149902, "volume": 272402}, "trend_line": 2937.065007, "activity_lines": {"activity_5": 2625.136637, "activity_10": 2732.521799, "activity_20": 2785.063566, "activity_30": 2853.636025}, "trend_signal": 0, "fair_value": 2897.999045, "relative_strength": -17.672035, "rate_of_change": -0.636808187476782, "market_dynamics": -0.427552, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2456.0, "high": 2591.949951, "low": 2286.899902, "close": 2316.399902, "volume": 543935}, "trend_line": 2917.521672, "activity_lines": {"activity_5": 2493.036605, "activity_10": 2646.423602, "activity_20": 2734.409984, "activity_30": 2813.593115}, "trend_signal": 0, "fair_value": 2886.146159, "relative_strength": -21.614817, "rate_of_change": -0.6654035560473481, "market_dynamics": -0.569346, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2330.399902, "high": 2330.399902, "low": 2025.050049, "close": 2049.949951, "volume": 238135}, "trend_line": 2888.178337, "activity_lines": {"activity_5": 2321.096598, "activity_10": 2522.459051, "activity_20": 2662.259503, "activity_30": 2757.620746}, "trend_signal": 0, "fair_value": 2873.826928, "relative_strength": -28.119319, "rate_of_change": -1.0057623661072852, "market_dynamics": -0.732306, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2049.949951, "high": 2063.850098, "low": 1966.550049, "close": 2008.5, "volume": 652745}, "trend_line": 2841.32334, "activity_lines": {"activity_5": 2180.879948, "activity_10": 2404.80542, "activity_20": 2591.101169, "activity_30": 2700.867305}, "trend_signal": 0, "fair_value": 2861.448081, "relative_strength": -28.632358, "rate_of_change": -1.6223027643323784, "market_dynamics": -0.798421, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2009.0, "high": 2025.550049, "low": 1826.0, "close": 1949.0, "volume": 566984}, "trend_line": 2801.315007, "activity_lines": {"activity_5": 2066.919971, "activity_10": 2290.924516, "activity_20": 2519.194503, "activity_30": 2643.298057}, "trend_signal": 0, "fair_value": 2848.241992, "relative_strength": -28.150812, "rate_of_change": -1.4080880002907297, "market_dynamics": -0.883276, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1991.949951, "high": 2044.949951, "low": 1842.800049, "close": 2029.300049, "volume": 201240}, "trend_line": 2767.671672, "activity_lines": {"activity_5": 2025.620003, "activity_10": 2209.58362, "activity_20": 2460.005937, "activity_30": 2593.490641}, "trend_signal": 0, "fair_value": 2837.319877, "relative_strength": -26.126844, "rate_of_change": -1.2009836421798816, "market_dynamics": -1.072057, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2036.0, "high": 2070.25, "low": 1950.300049, "close": 2005.400024, "volume": 112617}, "trend_line": 2731.346676, "activity_lines": {"activity_5": 2003.876684, "activity_10": 2139.353626, "activity_20": 2403.22475, "activity_30": 2544.311825}, "trend_signal": 0, "fair_value": 2825.169237, "relative_strength": -26.042183, "rate_of_change": -1.312474899659985, "market_dynamics": -1.167169, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2011.400024, "high": 2113.5, "low": 1898.050049, "close": 1931.150024, "volume": 201012}, "trend_line": 2687.725008, "activity_lines": {"activity_5": 1978.116691, "activity_10": 2074.635451, "activity_20": 2343.201658, "activity_30": 2492.686234}, "trend_signal": 0, "fair_value": 2812.842315, "relative_strength": -31.182864, "rate_of_change": -1.5970754786749826, "market_dynamics": -1.304889, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1944.849976, "high": 1968.099976, "low": 1793.050049, "close": 1810.25, "volume": 235518}, "trend_line": 2643.13501, "activity_lines": {"activity_5": 1919.976684, "activity_10": 2002.515454, "activity_20": 2275.680945, "activity_30": 2436.074943}, "trend_signal": 0, "fair_value": 2797.218598, "relative_strength": -35.481927, "rate_of_change": -1.6590238163233968, "market_dynamics": -1.43219, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1810.25, "high": 1892.0, "low": 1752.300049, "close": 1765.400024, "volume": 101946}, "trend_line": 2598.903341, "activity_lines": {"activity_5": 1860.103353, "activity_10": 1938.415463, "activity_20": 2208.288091, "activity_30": 2379.44688}, "trend_signal": 0, "fair_value": 2783.433343, "relative_strength": -34.778845, "rate_of_change": -1.6734547736931449, "market_dynamics": -1.476447, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.650024, "high": 1817.300049, "low": 1641.199951, "close": 1808.0, "volume": 106642}, "trend_line": 2554.620007, "activity_lines": {"activity_5": 1826.670011, "activity_10": 1897.915465, "activity_20": 2149.559759, "activity_30": 2328.420858}, "trend_signal": 0, "fair_value": 2770.758984, "relative_strength": -32.207212, "rate_of_change": -1.7039238551658082, "market_dynamics": -1.498479, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1821.5, "high": 1904.400024, "low": 1810.900024, "close": 1857.800049, "volume": 127086}, "trend_line": 2512.178341, "activity_lines": {"activity_5": 1824.590023, "activity_10": 1878.00002, "activity_20": 2099.956192, "activity_30": 2283.464732}, "trend_signal": 0, "fair_value": 2757.330138, "relative_strength": -32.545026, "rate_of_change": -1.6613690444647085, "market_dynamics": -1.493645, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1860.0, "high": 2000.0, "low": 1836.099976, "close": 1954.0, "volume": 144939}, "trend_line": 2474.401672, "activity_lines": {"activity_5": 1864.416683, "activity_10": 1883.913654, "activity_20": 2064.46905, "activity_30": 2247.453226}, "trend_signal": 0, "fair_value": 2744.990074, "relative_strength": -28.85166, "rate_of_change": -1.5037415291528404, "market_dynamics": -1.313693, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1936.199951, "high": 1981.0, "low": 1849.0, "close": 1863.400024, "volume": 67510}, "trend_line": 2435.13667, "activity_lines": {"activity_5": 1872.520019, "activity_10": 1875.09911, "activity_20": 2024.43691, "activity_30": 2208.033765}, "trend_signal": 0, "fair_value": 2734.025971, "relative_strength": -32.269711, "rate_of_change": -1.5868483457765825, "market_dynamics": -1.093857, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1867.5, "high": 1910.0, "low": 1824.800049, "close": 1879.300049, "volume": 134836}, "trend_line": 2397.320003, "activity_lines": {"activity_5": 1882.380029, "activity_10": 1871.813661, "activity_20": 1990.431439, "activity_30": 2172.173337}, "trend_signal": 0, "fair_value": 2723.940074, "relative_strength": -29.911194, "rate_of_change": -1.5529587092949513, "market_dynamics": -0.7433, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1973.800049, "high": 2065.0, "low": 1909.800049, "close": 2041.699951, "volume": 143635}, "trend_line": 2364.948332, "activity_lines": {"activity_5": 1938.780005, "activity_10": 1899.322738, "activity_20": 1976.923101, "activity_30": 2149.230108}, "trend_signal": 0, "fair_value": 2715.640395, "relative_strength": -26.020342, "rate_of_change": -1.3503274890081447, "market_dynamics": -0.268797, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2052.0, "high": 2165.0, "low": 1911.5, "close": 2097.300049, "volume": 576622}, "trend_line": 2341.204997, "activity_lines": {"activity_5": 1998.13335, "activity_10": 1936.715472, "activity_20": 1972.699058, "activity_30": 2131.962477}, "trend_signal": 0, "fair_value": 2708.69328, "relative_strength": -22.865546, "rate_of_change": -1.0039684452607363, "market_dynamics": 0.19555, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.199951, "high": 2119.399902, "low": 1902.800049, "close": 1955.699951, "volume": 724813}, "trend_line": 2313.906665, "activity_lines": {"activity_5": 1994.319995, "activity_10": 1946.691823, "activity_20": 1959.530958, "activity_30": 2107.091184}, "trend_signal": 0, "fair_value": 2699.404818, "relative_strength": -27.130545, "rate_of_change": -1.165994948540589, "market_dynamics": 0.625879, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1932.300049, "high": 1991.5, "low": 1897.0, "close": 1922.400024, "volume": 205534}, "trend_line": 2286.849996, "activity_lines": {"activity_5": 1979.293335, "activity_10": 1950.167281, "activity_20": 1946.893103, "activity_30": 2081.832691}, "trend_signal": 0, "fair_value": 2690.992318, "relative_strength": -28.485689, "rate_of_change": -1.1693068441029817, "market_dynamics": 0.799596, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1932.0, "high": 2057.699951, "low": 1932.0, "close": 1978.099976, "volume": 232289}, "trend_line": 2261.68833, "activity_lines": {"activity_5": 1978.899992, "activity_10": 1961.73091, "activity_20": 1943.262149, "activity_30": 2061.913335}, "trend_signal": 0, "fair_value": 2683.834947, "relative_strength": -24.995359, "rate_of_change": -1.1002761896937279, "market_dynamics": 0.817728, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.900024, "high": 2138.0, "low": 1935.900024, "close": 1954.0, "volume": 466073}, "trend_line": 2235.881665, "activity_lines": {"activity_5": 1963.886662, "activity_10": 1965.045455, "activity_20": 1940.475482, "activity_30": 2042.062475}, "trend_signal": 0, "fair_value": 2676.852254, "relative_strength": -26.496475, "rate_of_change": -1.141035422860411, "market_dynamics": 0.737341, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1946.0, "high": 2051.0, "low": 1943.699951, "close": 2029.0, "volume": 152556}, "trend_line": 2206.906665, "activity_lines": {"activity_5": 1979.719995, "activity_10": 1979.341817, "activity_20": 1947.156196, "activity_30": 2028.715271}, "trend_signal": 0, "fair_value": 2668.697766, "relative_strength": -24.636627, "rate_of_change": -1.2959093700515634, "market_dynamics": 0.636581, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2030.0, "high": 2058.0, "low": 1975.900024, "close": 2041.400024, "volume": 131051}, "trend_line": 2181.234997, "activity_lines": {"activity_5": 2004.240006, "activity_10": 1992.780003, "activity_20": 1956.386436, "activity_30": 2018.037423}, "trend_signal": 0, "fair_value": 2659.080459, "relative_strength": -23.037287, "rate_of_change": -1.163242125602079, "market_dynamics": 0.675406, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2052.5, "high": 2054.5, "low": 1926.5, "close": 1948.599976, "volume": 111280}, "trend_line": 2152.48833, "activity_lines": {"activity_5": 1992.11333, "activity_10": 1987.756361, "activity_20": 1956.81929, "activity_30": 2003.028712}, "trend_signal": 0, "fair_value": 2648.676933, "relative_strength": -25.060041, "rate_of_change": -1.317907838428098, "market_dynamics": 0.649456, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1940.0, "high": 2002.800049, "low": 1927.0, "close": 1957.199951, "volume": 275305}, "trend_line": 2119.871663, "activity_lines": {"activity_5": 1981.106649, "activity_10": 1982.747261, "activity_20": 1958.356427, "activity_30": 1990.429461}, "trend_signal": 0, "fair_value": 2637.844882, "relative_strength": -23.598733, "rate_of_change": -1.5153005266235395, "market_dynamics": 0.613746, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1950.0, "high": 1974.900024, "low": 1910.0, "close": 1920.099976, "volume": 83720}, "trend_line": 2087.894999, "activity_lines": {"activity_5": 1959.126644, "activity_10": 1969.576349, "activity_20": 1956.321186, "activity_30": 1977.540965}, "trend_signal": 0, "fair_value": 2627.715715, "relative_strength": -23.790997, "rate_of_change": -1.5084245220178596, "market_dynamics": 0.516269, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1901.0, "high": 2100.0, "low": 1802.699951, "close": 1833.0, "volume": 547409}, "trend_line": 2047.293331, "activity_lines": {"activity_5": 1910.373316, "activity_10": 1942.779987, "activity_20": 1946.51071, "activity_30": 1961.096127}, "trend_signal": 0, "fair_value": 2618.743919, "relative_strength": -25.699909, "rate_of_change": -1.9446221203387257, "market_dynamics": 0.405866, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1853.199951, "high": 1948.800049, "low": 1730.099976, "close": 1737.699951, "volume": 245387}, "trend_line": 2014.114994, "activity_lines": {"activity_5": 1842.919971, "activity_10": 1903.461799, "activity_20": 1928.44499, "activity_30": 1941.12236}, "trend_signal": 0, "fair_value": 2608.862509, "relative_strength": -28.24534, "rate_of_change": -1.6205951779168892, "market_dynamics": 0.194206, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1749.0, "high": 1760.199951, "low": 1688.5, "close": 1709.400024, "volume": 153117}, "trend_line": 1981.099992, "activity_lines": {"activity_5": 1786.279988, "activity_10": 1862.961805, "activity_20": 1908.605231, "activity_30": 1921.46333}, "trend_signal": 0, "fair_value": 2598.665714, "relative_strength": -29.407269, "rate_of_change": -1.639181580910275, "market_dynamics": -0.122929, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1731.0, "high": 1859.599976, "low": 1731.0, "close": 1850.699951, "volume": 109592}, "trend_line": 1954.87666, "activity_lines": {"activity_5": 1792.686645, "activity_10": 1852.025435, "activity_20": 1902.702845, "activity_30": 1913.050424}, "trend_signal": 0, "fair_value": 2588.261547, "relative_strength": -23.465996, "rate_of_change": -1.3236753372315408, "market_dynamics": -0.260021, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1859.900024, "high": 1860.400024, "low": 1758.0, "close": 1784.599976, "volume": 69760}, "trend_line": 1932.958329, "activity_lines": {"activity_5": 1784.159977, "activity_10": 1831.387251, "activity_20": 1890.099034, "activity_30": 1902.064832}, "trend_signal": 0, "fair_value": 2578.298086, "relative_strength": -24.084312, "rate_of_change": -1.12121298742192, "market_dynamics": -0.471911, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1791.699951, "high": 1906.099976, "low": 1785.0, "close": 1856.400024, "volume": 81902}, "trend_line": 1917.625, "activity_lines": {"activity_5": 1808.599992, "activity_10": 1826.883623, "activity_20": 1884.444751, "activity_30": 1897.125586}, "trend_signal": 0, "fair_value": 2569.245842, "relative_strength": -21.255443, "rate_of_change": -0.7932570904377757, "market_dynamics": -0.432337, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1866.199951, "high": 1891.800049, "low": 1833.099976, "close": 1880.699951, "volume": 78719}, "trend_line": 1911.983333, "activity_lines": {"activity_5": 1839.57998, "activity_10": 1829.936344, "activity_20": 1881.111414, "activity_30": 1894.743325}, "trend_signal": 0, "fair_value": 2561.419559, "relative_strength": -20.627662, "rate_of_change": -0.29420074310671257, "market_dynamics": -0.291703, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.699951, "high": 1944.300049, "low": 1863.599976, "close": 1880.0, "volume": 130182}, "trend_line": 1907.7, "activity_lines": {"activity_5": 1860.793319, "activity_10": 1835.78362, "activity_20": 1878.060462, "activity_30": 1892.679884}, "trend_signal": 0, "fair_value": 2552.936545, "relative_strength": -20.560827, "rate_of_change": -0.2240256453114101, "market_dynamics": -0.197598, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1880.0, "high": 1910.0, "low": 1770.0, "close": 1791.800049, "volume": 196030}, "trend_line": 1902.460002, "activity_lines": {"activity_5": 1841.233341, "activity_10": 1826.841815, "activity_20": 1866.530468, "activity_30": 1885.202468}, "trend_signal": 0, "fair_value": 2545.170199, "relative_strength": -21.491772, "rate_of_change": -0.27467620695077916, "market_dynamics": -0.066097, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1791.800049, "high": 1799.699951, "low": 1743.0, "close": 1763.800049, "volume": 68921}, "trend_line": 1893.610002, "activity_lines": {"activity_5": 1816.266691, "activity_10": 1815.816371, "activity_20": 1852.750473, "activity_30": 1876.256664}, "trend_signal": 0, "fair_value": 2536.715712, "relative_strength": -22.647038, "rate_of_change": -0.4651871782164352, "market_dynamics": -0.145498, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1775.0, "high": 1846.900024, "low": 1751.199951, "close": 1783.300049, "volume": 102382}, "trend_line": 1886.206669, "activity_lines": {"activity_5": 1799.186703, "activity_10": 1811.178198, "activity_20": 1842.150954, "activity_30": 1869.139893}, "trend_signal": 0, "fair_value": 2529.047764, "relative_strength": -22.181385, "rate_of_change": -0.3909639784422715, "market_dynamics": -0.220616, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1783.300049, "high": 1815.0, "low": 1715.0, "close": 1766.199951, "volume": 115873}, "trend_line": 1880.708333, "activity_lines": {"activity_5": 1781.280013, "activity_10": 1804.334553, "activity_20": 1831.418093, "activity_30": 1861.397524}, "trend_signal": 0, "fair_value": 2521.763148, "relative_strength": -23.345826, "rate_of_change": -0.2915023093898244, "market_dynamics": -0.28591, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1766.199951, "high": 1800.0, "low": 1710.099976, "close": 1727.5, "volume": 46709}, "trend_line": 1877.95, "activity_lines": {"activity_5": 1758.106673, "activity_10": 1789.93637, "activity_20": 1817.901903, "activity_30": 1851.513116}, "trend_signal": 0, "fair_value": 2514.237186, "relative_strength": -24.47567, "rate_of_change": -0.146664581190006, "market_dynamics": -0.394849, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1734.400024, "high": 1760.800049, "low": 1672.400024, "close": 1679.199951, "volume": 121446}, "trend_line": 1875.076664, "activity_lines": {"activity_5": 1728.999984, "activity_10": 1766.42727, "activity_20": 1800.713804, "activity_30": 1838.690532}, "trend_signal": 0, "fair_value": 2506.763788, "relative_strength": -25.589997, "rate_of_change": -0.15300386059267332, "market_dynamics": -0.393927, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1687.5, "high": 1768.0, "low": 1661.099976, "close": 1729.099976, "volume": 119032}, "trend_line": 1872.446663, "activity_lines": {"activity_5": 1724.033309, "activity_10": 1755.109084, "activity_20": 1789.701421, "activity_30": 1829.272681}, "trend_signal": 0, "fair_value": 2502.758339, "relative_strength": -21.911105, "rate_of_change": -0.1402609850836474, "market_dynamics": -0.188249, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1745.0, "high": 1745.5, "low": 1671.599976, "close": 1709.0, "volume": 50026}, "trend_line": 1867.486662, "activity_lines": {"activity_5": 1714.679981, "activity_10": 1741.145448, "activity_20": 1777.845708, "activity_30": 1818.727735}, "trend_signal": 0, "fair_value": 2497.44039, "relative_strength": -23.210214, "rate_of_change": -0.2648941141027268, "market_dynamics": -0.033754, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.0, "high": 1724.699951, "low": 1652.0, "close": 1657.900024, "volume": 34385}, "trend_line": 1857.616663, "activity_lines": {"activity_5": 1693.246663, "activity_10": 1720.570907, "activity_20": 1762.647139, "activity_30": 1805.206017}, "trend_signal": 0, "fair_value": 2492.125967, "relative_strength": -25.11106, "rate_of_change": -0.5285177774404906, "market_dynamics": 0.027946, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1690.0, "high": 1872.199951, "low": 1630.0, "close": 1647.300049, "volume": 4117196}, "trend_line": 1850.41333, "activity_lines": {"activity_5": 1675.500016, "activity_10": 1702.120006, "activity_20": 1748.26524, "activity_30": 1791.637203}, "trend_signal": 0, "fair_value": 2486.47757, "relative_strength": -25.000583, "rate_of_change": -0.3877728458985044, "market_dynamics": 0.093194, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1652.0, "high": 1713.0, "low": 1592.900024, "close": 1635.099976, "volume": 478810}, "trend_line": 1842.273328, "activity_lines": {"activity_5": 1659.033342, "activity_10": 1685.681818, "activity_20": 1734.156191, "activity_30": 1777.746019}, "trend_signal": 0, "fair_value": 2481.08943, "relative_strength": -24.618667, "rate_of_change": -0.4399018245291226, "market_dynamics": -0.207825, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1640.0, "high": 1654.599976, "low": 1579.900024, "close": 1602.599976, "volume": 120596}, "trend_line": 1827.636662, "activity_lines": {"activity_5": 1634.673332, "activity_10": 1666.183632, "activity_20": 1718.485713, "activity_30": 1762.283222}, "trend_signal": 0, "fair_value": 2474.956737, "relative_strength": -24.814227, "rate_of_change": -0.7944893831736626, "market_dynamics": -0.591233, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1604.0, "high": 1615.0, "low": 1583.0, "close": 1603.900024, "volume": 81080}, "trend_line": 1811.189994, "activity_lines": {"activity_5": 1619.180005, "activity_10": 1649.852728, "activity_20": 1704.450953, "activity_30": 1747.8486}, "trend_signal": 0, "fair_value": 2469.26507, "relative_strength": -23.391184, "rate_of_change": -0.8998871789977159, "market_dynamics": -0.814408, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1614.0, "high": 1648.0, "low": 1553.0, "close": 1559.5, "volume": 80969}, "trend_line": 1797.983329, "activity_lines": {"activity_5": 1595.893335, "activity_10": 1628.710911, "activity_20": 1687.278573, "activity_30": 1731.610536}, "trend_signal": 0, "fair_value": 2463.091032, "relative_strength": -24.631888, "rate_of_change": -0.7291706029599541, "market_dynamics": -1.050966, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1568.900024, "high": 1586.800049, "low": 1542.099976, "close": 1575.0, "volume": 151149}, "trend_line": 1786.403328, "activity_lines": {"activity_5": 1584.333333, "activity_10": 1614.145457, "activity_20": 1672.430954, "activity_30": 1717.224515}, "trend_signal": 0, "fair_value": 2457.419237, "relative_strength": -23.464023, "rate_of_change": -0.6440549705452698, "market_dynamics": -1.13956, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1575.0, "high": 1604.300049, "low": 1532.0, "close": 1539.800049, "volume": 87061}, "trend_line": 1771.793331, "activity_lines": {"activity_5": 1565.860018, "activity_10": 1595.952739, "activity_20": 1654.870958, "activity_30": 1701.314626}, "trend_signal": 0, "fair_value": 2451.274046, "relative_strength": -22.209712, "rate_of_change": -0.8178442556058662, "market_dynamics": -1.131657, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1516.0, "high": 1537.300049, "low": 1463.800049, "close": 1527.599976, "volume": 71158}, "trend_line": 1757.579997, "activity_lines": {"activity_5": 1549.67334, "activity_10": 1578.07637, "activity_20": 1637.629527, "activity_30": 1685.560216}, "trend_signal": 0, "fair_value": 2445.220841, "relative_strength": -21.748159, "rate_of_change": -0.8022004458035761, "market_dynamics": -1.140406, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1518.0, "high": 1526.599976, "low": 1406.0, "close": 1413.699951, "volume": 70322}, "trend_line": 1737.069995, "activity_lines": {"activity_5": 1500.519987, "activity_10": 1543.154541, "activity_20": 1610.764284, "activity_30": 1663.374406}, "trend_signal": 0, "fair_value": 2439.896481, "relative_strength": -24.613564, "rate_of_change": -1.1669455748818462, "market_dynamics": -1.183965, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.0, "high": 1420.099976, "low": 1355.0, "close": 1384.5, "volume": 66257}, "trend_line": 1715.173328, "activity_lines": {"activity_5": 1454.313322, "activity_10": 1508.292722, "activity_20": 1583.226189, "activity_30": 1640.627955}, "trend_signal": 0, "fair_value": 2433.871801, "relative_strength": -26.028801, "rate_of_change": -1.2605517948630491, "market_dynamics": -1.27551, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1380.900024, "high": 1594.800049, "low": 1357.0, "close": 1422.199951, "volume": 413489}, "trend_line": 1697.62666, "activity_lines": {"activity_5": 1432.339974, "activity_10": 1485.25635, "activity_20": 1561.641422, "activity_30": 1621.726447}, "trend_signal": 0, "fair_value": 2427.025006, "relative_strength": -24.271277, "rate_of_change": -1.0230259364201226, "market_dynamics": -1.288546, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1434.0, "high": 1475.0, "low": 1350.0, "close": 1358.5, "volume": 110194}, "trend_line": 1677.669995, "activity_lines": {"activity_5": 1399.319979, "activity_10": 1454.730897, "activity_20": 1536.169993, "activity_30": 1599.847307}, "trend_signal": 0, "fair_value": 2419.594558, "relative_strength": -26.33189, "rate_of_change": -1.1755626528626695, "market_dynamics": -1.352456, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1358.5, "high": 1375.0, "low": 1301.900024, "close": 1309.400024, "volume": 76980}, "trend_line": 1657.31333, "activity_lines": {"activity_5": 1362.019995, "activity_10": 1420.307266, "activity_20": 1508.08571, "activity_30": 1576.087954}, "trend_signal": 0, "fair_value": 2411.840712, "relative_strength": -28.572423, "rate_of_change": -1.213389108744239, "market_dynamics": -1.375862, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1202.0, "close": 1219.400024, "volume": 300621}, "trend_line": 1636.859998, "activity_lines": {"activity_5": 1309.266675, "activity_10": 1374.850908, "activity_20": 1473.593808, "activity_30": 1547.835483}, "trend_signal": 0, "fair_value": 2403.206416, "relative_strength": -31.718252, "rate_of_change": -1.2341258366636105, "market_dynamics": -1.37773, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1120.0, "close": 1126.599976, "volume": 157934}, "trend_line": 1616.489998, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1319.512722, "activity_20": 1432.949044, "activity_30": 1514.915482}, "trend_signal": 0, "fair_value": 2394.368916, "relative_strength": -34.253195, "rate_of_change": -1.244455849913188, "market_dynamics": -1.446072, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.0, "high": 1152.699951, "low": 1078.0, "close": 1091.5, "volume": 128104}, "trend_line": 1595.893331, "activity_lines": {"activity_5": 1173.293335, "activity_10": 1265.663632, "activity_20": 1392.00714, "activity_30": 1481.045159}, "trend_signal": 0, "fair_value": 2386.166032, "relative_strength": -31.934771, "rate_of_change": -1.2741598788413921, "market_dynamics": -1.439602, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1080.0, "high": 1240.599976, "low": 1065.199951, "close": 1188.5, "volume": 300133}, "trend_line": 1573.819999, "activity_lines": {"activity_5": 1162.433333, "activity_10": 1238.241815, "activity_20": 1363.331902, "activity_30": 1454.761718}, "trend_signal": 0, "fair_value": 2379.08334, "relative_strength": -25.118156, "rate_of_change": -1.383133294138688, "market_dynamics": -1.226313, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.099976, "high": 1234.0, "low": 1135.0, "close": 1160.199951, "volume": 318225}, "trend_line": 1553.006665, "activity_lines": {"activity_5": 1153.473315, "activity_10": 1212.061807, "activity_20": 1334.298088, "activity_30": 1428.076554}, "trend_signal": 0, "fair_value": 2372.165071, "relative_strength": -25.410772, "rate_of_change": -1.3224723293149574, "market_dynamics": -1.038402, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1160.199951, "high": 1176.300049, "low": 1090.199951, "close": 1170.800049, "volume": 151165}, "trend_line": 1530.153333, "activity_lines": {"activity_5": 1157.993335, "activity_10": 1194.489091, "activity_20": 1308.982855, "activity_30": 1403.418063}, "trend_signal": 0, "fair_value": 2365.826609, "relative_strength": -23.827717, "rate_of_change": -1.4715540193769958, "market_dynamics": -0.887643, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.800049, "high": 1249.0, "low": 1136.099976, "close": 1186.900024, "volume": 202830}, "trend_line": 1507.026668, "activity_lines": {"activity_5": 1171.120011, "activity_10": 1184.260005, "activity_20": 1287.76381, "activity_30": 1381.272688}, "trend_signal": 0, "fair_value": 2359.390392, "relative_strength": -26.450719, "rate_of_change": -1.5113952635490553, "market_dynamics": -0.669338, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1275.0, "low": 1157.0, "close": 1238.699951, "volume": 137427}, "trend_line": 1485.65, "activity_lines": {"activity_5": 1197.493327, "activity_10": 1187.041815, "activity_20": 1273.720948, "activity_30": 1363.961287}, "trend_signal": 0, "fair_value": 2353.449687, "relative_strength": -23.603903, "rate_of_change": -1.4184664713577506, "market_dynamics": -0.507449, "expectation": {"probability": 39.045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1248.599976, "high": 1290.0, "low": 1204.0, "close": 1208.599976, "volume": 122121}, "trend_line": 1466.209998, "activity_lines": {"activity_5": 1204.019987, "activity_10": 1187.687265, "activity_20": 1258.757136, "activity_30": 1346.087092}, "trend_signal": 0, "fair_value": 2347.544558, "relative_strength": -23.359407, "rate_of_change": -1.3085182916568536, "market_dynamics": -0.303023, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1208.599976, "high": 1259.900024, "low": 1205.0, "close": 1232.300049, "volume": 76675}, "trend_line": 1448.493331, "activity_lines": {"activity_5": 1217.106673, "activity_10": 1195.367274, "activity_20": 1248.081427, "activity_30": 1330.996127}, "trend_signal": 0, "fair_value": 2342.440712, "relative_strength": -21.605467, "rate_of_change": -1.2083308001014015, "market_dynamics": 0.003272, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1255.0, "high": 1372.900024, "low": 1233.0, "close": 1354.099976, "volume": 202688}, "trend_line": 1434.186662, "activity_lines": {"activity_5": 1265.986662, "activity_10": 1226.594542, "activity_20": 1250.769044, "activity_30": 1324.906233}, "trend_signal": 0, "fair_value": 2336.919559, "relative_strength": -13.930676, "rate_of_change": -0.9876931217986967, "market_dynamics": 0.394657, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.900024, "high": 1480.0, "low": 1311.300049, "close": 1364.599976, "volume": 240198}, "trend_line": 1420.799996, "activity_lines": {"activity_5": 1306.146656, "activity_10": 1257.281812, "activity_20": 1255.646185, "activity_30": 1320.41677}, "trend_signal": 0, "fair_value": 2331.159623, "relative_strength": -10.678697, "rate_of_change": -0.933397747635733, "market_dynamics": 0.669459, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1355.0, "high": 1438.0, "low": 1320.099976, "close": 1382.199951, "volume": 246706}, "trend_line": 1409.289994, "activity_lines": {"activity_5": 1340.326644, "activity_10": 1286.841804, "activity_20": 1263.127609, "activity_30": 1317.926444}, "trend_signal": 0, "fair_value": 2325.654495, "relative_strength": -9.109389, "rate_of_change": -0.8101071250284537, "market_dynamics": 0.931989, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1408.0, "low": 1375.099976, "close": 1381.599976, "volume": 84630}, "trend_line": 1399.369995, "activity_lines": {"activity_5": 1364.739974, "activity_10": 1311.007256, "activity_20": 1271.469989, "activity_30": 1316.139992}, "trend_signal": 0, "fair_value": 2320.48302, "relative_strength": -7.925125, "rate_of_change": -0.7039004777039495, "market_dynamics": 1.033392, "expectation": {"probability": 42.4984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/387d0a0e-e5b2-45d8-90bb-5c31d24b2c46/", "share_image": "https://sharemaestro.com/terminal/387d0a0e-e5b2-45d8-90bb-5c31d24b2c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}