{"ticker": {"uuid": "387e8802-90e8-4183-b947-726de1fc3e65", "symbol": "002211", "name": "Shanghai Hongda New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002211 rose 2.43%, moving from 3.71 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.55, "close": 3.8, "volume": 59199300}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.741091, "activity_20": 3.687286, "activity_30": 3.624151}, "trend_signal": 1, "fair_value": 3.448654, "relative_strength": -7.009561, "rate_of_change": 0.30823834221573826, "market_dynamics": 0.818925, "expectation": {"probability": 49.284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.8, "close": 2.89, "volume": 11474062}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.866, "activity_10": 2.871636, "activity_20": 2.850381, "activity_30": 2.80529}, "trend_signal": 1, "fair_value": 4.295064, "relative_strength": 9.16827, "rate_of_change": 0.36509675063892777, "market_dynamics": 0.301406, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.81, "close": 2.91, "volume": 12533161}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.876727, "activity_20": 2.862238, "activity_30": 2.815677}, "trend_signal": 1, "fair_value": 4.279423, "relative_strength": 11.1474, "rate_of_change": 0.4850127319025033, "market_dynamics": 0.137749, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.06, "close": 3.2, "volume": 48294295}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.933636, "activity_20": 2.899619, "activity_30": 2.843914}, "trend_signal": 1, "fair_value": 4.266218, "relative_strength": 20.513888, "rate_of_change": 0.8567757761283706, "market_dynamics": 0.444076, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.47, "low": 3.15, "close": 3.33, "volume": 34218545}, "trend_line": 2.810333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.01, "activity_20": 2.945857, "activity_30": 2.879011}, "trend_signal": 1, "fair_value": 4.254679, "relative_strength": 26.678856, "rate_of_change": 0.8734027279253388, "market_dynamics": 0.849942, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.16, "close": 3.7, "volume": 49671790}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.146727, "activity_20": 3.023048, "activity_30": 2.936409}, "trend_signal": 1, "fair_value": 4.244423, "relative_strength": 33.147523, "rate_of_change": 1.1505398114743015, "market_dynamics": 1.310696, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.34, "close": 3.37, "volume": 53966867}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.208909, "activity_20": 3.063619, "activity_30": 2.97043}, "trend_signal": 1, "fair_value": 4.230641, "relative_strength": 23.088409, "rate_of_change": 0.6449225322558061, "market_dynamics": 1.668109, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 3.79, "low": 3.27, "close": 3.44, "volume": 133626769}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.275455, "activity_20": 3.108333, "activity_30": 3.007785}, "trend_signal": 1, "fair_value": 4.218077, "relative_strength": 25.176789, "rate_of_change": 0.8854596295001688, "market_dynamics": 1.661175, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.41, "high": 4.56, "low": 3.36, "close": 3.81, "volume": 228548361}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.396364, "activity_20": 3.185238, "activity_30": 3.067376}, "trend_signal": 1, "fair_value": 4.207692, "relative_strength": 39.255611, "rate_of_change": 1.143319222002448, "market_dynamics": 1.679088, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.62, "close": 3.76, "volume": 102586357}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.491273, "activity_20": 3.252286, "activity_30": 3.121613}, "trend_signal": 1, "fair_value": 4.197628, "relative_strength": 34.19981, "rate_of_change": 1.0390729663248373, "market_dynamics": 1.629454, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.71, "high": 4.55, "low": 3.66, "close": 4.0, "volume": 265239428}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.613636, "activity_20": 3.33719, "activity_30": 3.189376}, "trend_signal": 1, "fair_value": 4.18609, "relative_strength": 44.938152, "rate_of_change": 1.412566232052642, "market_dynamics": 1.689347, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96, "high": 4.84, "low": 3.88, "close": 4.35, "volume": 263858349}, "trend_line": 3.052667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.778909, "activity_20": 3.449905, "activity_30": 3.277032}, "trend_signal": 1, "fair_value": 4.174744, "relative_strength": 51.709612, "rate_of_change": 2.050390244081819, "market_dynamics": 1.758529, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.05, "close": 4.09, "volume": 144479420}, "trend_line": 3.106667, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.870364, "activity_20": 3.531381, "activity_30": 3.343957}, "trend_signal": 1, "fair_value": 4.161731, "relative_strength": 39.577724, "rate_of_change": 1.768944991379663, "market_dynamics": 1.70982, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.84, "close": 3.85, "volume": 62963100}, "trend_line": 3.153, "activity_lines": {"activity_5": 4.028, "activity_10": 3.896727, "activity_20": 3.584143, "activity_30": 3.391914}, "trend_signal": 1, "fair_value": 4.146667, "relative_strength": 35.400068, "rate_of_change": 1.491405419377107, "market_dynamics": 1.50065, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.75, "close": 3.82, "volume": 42957440}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.905818, "activity_20": 3.629857, "activity_30": 3.434946}, "trend_signal": 1, "fair_value": 4.128782, "relative_strength": 37.517082, "rate_of_change": 1.4694893751982296, "market_dynamics": 1.164411, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.65, "close": 3.68, "volume": 38739636}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.880545, "activity_20": 3.658095, "activity_30": 3.465957}, "trend_signal": 1, "fair_value": 4.109295, "relative_strength": 35.494076, "rate_of_change": 1.1148261215697044, "market_dynamics": 0.698284, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.68, "close": 3.86, "volume": 40986740}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.818, "activity_10": 3.888364, "activity_20": 3.699762, "activity_30": 3.50628}, "trend_signal": 1, "fair_value": 4.092692, "relative_strength": 36.345392, "rate_of_change": 1.05100463678517, "market_dynamics": 0.320921, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.82, "close": 3.85, "volume": 34404704}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.885455, "activity_20": 3.735952, "activity_30": 3.543763}, "trend_signal": 1, "fair_value": 4.076603, "relative_strength": 37.148084, "rate_of_change": 1.07066381156316, "market_dynamics": 0.05851, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.72, "close": 3.76, "volume": 21749807}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.858727, "activity_20": 3.758238, "activity_30": 3.573183}, "trend_signal": 1, "fair_value": 4.059295, "relative_strength": 34.598316, "rate_of_change": 1.0290556900726469, "market_dynamics": -0.2112, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.72, "close": 3.82, "volume": 35045957}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.806, "activity_10": 3.843818, "activity_20": 3.782048, "activity_30": 3.60428}, "trend_signal": 1, "fair_value": 4.042821, "relative_strength": 35.113513, "rate_of_change": 1.1084481725584159, "market_dynamics": -0.367119, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.68, "close": 3.87, "volume": 22926371}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.836909, "activity_20": 3.806095, "activity_30": 3.636215}, "trend_signal": 1, "fair_value": 4.028141, "relative_strength": 36.775583, "rate_of_change": 1.017274074074079, "market_dynamics": -0.486893, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.69, "close": 3.69, "volume": 25669350}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.799636, "activity_20": 3.80819, "activity_30": 3.654323}, "trend_signal": 1, "fair_value": 4.012179, "relative_strength": 29.979526, "rate_of_change": 0.6844153973812397, "market_dynamics": -0.612422, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.57, "close": 3.64, "volume": 23236339}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.765273, "activity_20": 3.801714, "activity_30": 3.667699}, "trend_signal": 1, "fair_value": 3.996923, "relative_strength": 33.621269, "rate_of_change": 0.7574285533668208, "market_dynamics": -0.699922, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.5, "close": 3.8, "volume": 28462122}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.768182, "activity_20": 3.807, "activity_30": 3.68972}, "trend_signal": 1, "fair_value": 3.979936, "relative_strength": 35.207214, "rate_of_change": 0.7999035466554012, "market_dynamics": -0.708003, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.79, "close": 3.88, "volume": 31295171}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.786545, "activity_20": 3.817048, "activity_30": 3.715118}, "trend_signal": 1, "fair_value": 3.963141, "relative_strength": 35.406587, "rate_of_change": 0.8891864317034459, "market_dynamics": -0.764266, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.86, "close": 3.98, "volume": 31836563}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.822, "activity_20": 3.834, "activity_30": 3.744968}, "trend_signal": 1, "fair_value": 3.946218, "relative_strength": 35.729908, "rate_of_change": 1.0235027505214898, "market_dynamics": -0.708314, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.96, "close": 4.05, "volume": 29765650}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.864727, "activity_20": 3.856286, "activity_30": 3.777011}, "trend_signal": 1, "fair_value": 3.928654, "relative_strength": 36.551477, "rate_of_change": 1.069418486812248, "market_dynamics": -0.505723, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.99, "close": 4.02, "volume": 36494650}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.898545, "activity_20": 3.872476, "activity_30": 3.804667}, "trend_signal": 1, "fair_value": 3.914103, "relative_strength": 36.031774, "rate_of_change": 1.1973270092191313, "market_dynamics": -0.260079, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.95, "close": 4.02, "volume": 29948605}, "trend_line": 3.672333, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.929273, "activity_20": 3.885905, "activity_30": 3.829548}, "trend_signal": 1, "fair_value": 3.899167, "relative_strength": 36.28852, "rate_of_change": 1.0455838801782957, "market_dynamics": -0.020742, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.84, "close": 3.85, "volume": 32704460}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.924364, "activity_20": 3.882143, "activity_30": 3.841011}, "trend_signal": 1, "fair_value": 3.881026, "relative_strength": 31.491832, "rate_of_change": 0.8895435136192715, "market_dynamics": 0.075261, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.8, "close": 3.99, "volume": 36228850}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.944364, "activity_20": 3.891286, "activity_30": 3.859398}, "trend_signal": 1, "fair_value": 3.861026, "relative_strength": 37.22476, "rate_of_change": 1.0166531713900107, "market_dynamics": 0.125224, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.8, "close": 3.83, "volume": 28277401}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.933091, "activity_20": 3.885238, "activity_30": 3.865032}, "trend_signal": 1, "fair_value": 3.842692, "relative_strength": 32.684987, "rate_of_change": 0.8371837515867709, "market_dynamics": -0.099915, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.74, "close": 4.0, "volume": 30585242}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.950182, "activity_20": 3.897857, "activity_30": 3.879613}, "trend_signal": 1, "fair_value": 3.823141, "relative_strength": 32.721469, "rate_of_change": 0.9627186009538937, "market_dynamics": -0.183113, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.02, "close": 4.05, "volume": 33680508}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.969818, "activity_20": 3.915667, "activity_30": 3.895075}, "trend_signal": 1, "fair_value": 3.808718, "relative_strength": 38.604787, "rate_of_change": 0.7436095480368798, "market_dynamics": -0.120128, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.94, "close": 4.05, "volume": 30957700}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.984909, "activity_20": 3.932524, "activity_30": 3.90871}, "trend_signal": 1, "fair_value": 3.794936, "relative_strength": 38.577586, "rate_of_change": 0.6252170349759439, "market_dynamics": -0.114794, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 5.85, "low": 4.01, "close": 4.37, "volume": 235386274}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.055091, "activity_20": 3.978762, "activity_30": 3.941441}, "trend_signal": 1, "fair_value": 3.785256, "relative_strength": 50.583376, "rate_of_change": 0.5781756491046138, "market_dynamics": 0.358053, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.54, "close": 3.81, "volume": 273736909}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.016364, "activity_20": 3.968381, "activity_30": 3.936602}, "trend_signal": 1, "fair_value": 3.77141, "relative_strength": 29.951202, "rate_of_change": 0.3775289575289629, "market_dynamics": 0.34598, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.86, "low": 2.88, "close": 2.98, "volume": 117465342}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.831091, "activity_20": 3.87919, "activity_30": 3.877269}, "trend_signal": 0, "fair_value": 3.754936, "relative_strength": 9.598569, "rate_of_change": -0.39321306152551433, "market_dynamics": -0.000486, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99, "high": 2.99, "low": 1.95, "close": 2.26, "volume": 120669016}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.533818, "activity_20": 3.725571, "activity_30": 3.772473}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -24.177844, "rate_of_change": -1.3301125315466, "market_dynamics": -0.344591, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.94, "low": 2.26, "close": 2.94, "volume": 155046827}, "trend_line": 3.805333, "activity_lines": {"activity_5": 2.978, "activity_10": 3.392182, "activity_20": 3.643857, "activity_30": 3.714882}, "trend_signal": 0, "fair_value": 3.716795, "relative_strength": -4.561078, "rate_of_change": -0.7131848396951718, "market_dynamics": -0.928673, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.8, "close": 3.39, "volume": 121135142}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.348909, "activity_20": 3.60919, "activity_30": 3.688086}, "trend_signal": 0, "fair_value": 3.703718, "relative_strength": 5.039718, "rate_of_change": -0.5343290587183812, "market_dynamics": -1.108548, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.02, "close": 3.26, "volume": 216012934}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.292909, "activity_20": 3.564429, "activity_30": 3.654215}, "trend_signal": 0, "fair_value": 3.693077, "relative_strength": 1.049369, "rate_of_change": -0.9599207397622178, "market_dynamics": -0.922741, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.13, "close": 3.95, "volume": 128482165}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.372727, "activity_20": 3.587429, "activity_30": 3.667204}, "trend_signal": 0, "fair_value": 3.68641, "relative_strength": 18.202379, "rate_of_change": -0.12449758807597411, "market_dynamics": -0.641907, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.35, "high": 5.45, "low": 4.27, "close": 4.27, "volume": 504301030}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.511636, "activity_20": 3.639429, "activity_30": 3.70114}, "trend_signal": 0, "fair_value": 3.679167, "relative_strength": 27.107216, "rate_of_change": 0.37393162393161833, "market_dynamics": -0.204628, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.67, "close": 3.86, "volume": 226434061}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.572, "activity_20": 3.650143, "activity_30": 3.70772}, "trend_signal": 0, "fair_value": 3.667821, "relative_strength": 15.919088, "rate_of_change": 0.035470995210213054, "market_dynamics": 0.045685, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.8, "close": 3.83, "volume": 109579074}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.630364, "activity_20": 3.658095, "activity_30": 3.71228}, "trend_signal": 0, "fair_value": 3.654936, "relative_strength": 12.393071, "rate_of_change": 0.13300231716637864, "market_dynamics": 0.176119, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.48, "close": 3.49, "volume": 95941251}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.636727, "activity_20": 3.634381, "activity_30": 3.694581}, "trend_signal": 0, "fair_value": 3.641538, "relative_strength": 5.21103, "rate_of_change": -0.32762776300609886, "market_dynamics": 0.147722, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.48, "low": 2.64, "close": 2.96, "volume": 122859242}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.552545, "activity_20": 3.562857, "activity_30": 3.643484}, "trend_signal": 0, "fair_value": 3.622051, "relative_strength": -11.621704, "rate_of_change": -0.7906982942430675, "market_dynamics": -0.178236, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.82, "close": 3.2, "volume": 86753802}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.512364, "activity_20": 3.519238, "activity_30": 3.609785}, "trend_signal": 0, "fair_value": 3.605962, "relative_strength": -6.772632, "rate_of_change": -0.5014597028261596, "market_dynamics": -0.355417, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.13, "close": 3.2, "volume": 42446700}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.455091, "activity_20": 3.479524, "activity_30": 3.57729}, "trend_signal": 0, "fair_value": 3.591154, "relative_strength": -8.433744, "rate_of_change": -0.5580145299239914, "market_dynamics": -0.494518, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.23, "high": 3.66, "low": 3.2, "close": 3.42, "volume": 107570317}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.433091, "activity_20": 3.463857, "activity_30": 3.560323}, "trend_signal": 0, "fair_value": 3.578974, "relative_strength": -4.081008, "rate_of_change": -0.4072766766223101, "market_dynamics": -0.44022, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.12, "close": 3.27, "volume": 87459781}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.266, "activity_10": 3.383273, "activity_20": 3.436619, "activity_30": 3.534645}, "trend_signal": 0, "fair_value": 3.565513, "relative_strength": -8.466682, "rate_of_change": -0.38167938931298345, "market_dynamics": -0.293025, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.05, "close": 3.07, "volume": 58368364}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.296909, "activity_20": 3.393, "activity_30": 3.496968}, "trend_signal": 0, "fair_value": 3.552436, "relative_strength": -11.771615, "rate_of_change": -0.5199781061850062, "market_dynamics": -0.208316, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.91, "close": 2.95, "volume": 53913142}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.204727, "activity_20": 3.342381, "activity_30": 3.452774}, "trend_signal": 0, "fair_value": 3.542179, "relative_strength": -14.916617, "rate_of_change": -0.7794497936726257, "market_dynamics": -0.236838, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.34, "close": 2.59, "volume": 71518802}, "trend_line": 3.563667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.071091, "activity_20": 3.262714, "activity_30": 3.387183}, "trend_signal": 0, "fair_value": 3.529231, "relative_strength": -24.473738, "rate_of_change": -1.1922364887027195, "market_dynamics": -0.57474, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.46, "close": 2.52, "volume": 72145650}, "trend_line": 3.515, "activity_lines": {"activity_5": 2.748, "activity_10": 2.947818, "activity_20": 3.183333, "activity_30": 3.319849}, "trend_signal": 0, "fair_value": 3.513077, "relative_strength": -26.416733, "rate_of_change": -1.3656438718881427, "market_dynamics": -0.924357, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.42, "close": 2.55, "volume": 89477082}, "trend_line": 3.465, "activity_lines": {"activity_5": 2.638, "activity_10": 2.853818, "activity_20": 3.115619, "activity_30": 3.257591}, "trend_signal": 0, "fair_value": 3.499167, "relative_strength": -23.89379, "rate_of_change": -1.4224751066856405, "market_dynamics": -1.242668, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.4, "close": 2.53, "volume": 64197858}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.773273, "activity_20": 3.052, "activity_30": 3.197269}, "trend_signal": 0, "fair_value": 3.484231, "relative_strength": -22.47962, "rate_of_change": -1.4333910533910508, "market_dynamics": -1.451476, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.38, "close": 2.51, "volume": 57219501}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.53, "activity_10": 2.696909, "activity_20": 2.988619, "activity_30": 3.13886}, "trend_signal": 0, "fair_value": 3.469808, "relative_strength": -21.672199, "rate_of_change": -1.4737362359687838, "market_dynamics": -1.485142, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.35, "close": 2.41, "volume": 76820163}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.614909, "activity_20": 2.914524, "activity_30": 3.077247}, "trend_signal": 0, "fair_value": 3.453846, "relative_strength": -25.985743, "rate_of_change": -1.4264487369985153, "market_dynamics": -1.484931, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.17, "close": 2.24, "volume": 38760179}, "trend_line": 3.258667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.516364, "activity_20": 2.826762, "activity_30": 3.007763}, "trend_signal": 0, "fair_value": 3.434295, "relative_strength": -31.2329, "rate_of_change": -1.7586071751582812, "market_dynamics": -1.512003, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.12, "close": 2.26, "volume": 33444270}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.442909, "activity_20": 2.746381, "activity_30": 2.943333}, "trend_signal": 0, "fair_value": 3.416538, "relative_strength": -27.858989, "rate_of_change": -1.6059941074064978, "market_dynamics": -1.481991, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.21, "close": 2.43, "volume": 42826939}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.418727, "activity_20": 2.686952, "activity_30": 2.893247}, "trend_signal": 0, "fair_value": 3.400769, "relative_strength": -21.681721, "rate_of_change": -1.63217607154341, "market_dynamics": -1.390534, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.37, "close": 2.44, "volume": 32336263}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.408, "activity_20": 2.635714, "activity_30": 2.847183}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -19.429592, "rate_of_change": -1.7015535827520583, "market_dynamics": -1.304246, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.36, "close": 2.45, "volume": 36866001}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.404, "activity_10": 2.408364, "activity_20": 2.594143, "activity_30": 2.805226}, "trend_signal": 0, "fair_value": 3.367756, "relative_strength": -18.367867, "rate_of_change": -1.7202345683512015, "market_dynamics": -1.167609, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.27, "close": 2.3, "volume": 28345025}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.384, "activity_20": 2.545, "activity_30": 2.757032}, "trend_signal": 0, "fair_value": 3.350833, "relative_strength": -21.477255, "rate_of_change": -2.264522481128978, "market_dynamics": -1.079489, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.73, "low": 2.27, "close": 2.58, "volume": 87320270}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.414545, "activity_20": 2.52981, "activity_30": 2.731355}, "trend_signal": 0, "fair_value": 3.342628, "relative_strength": -13.413822, "rate_of_change": -1.3767629281397034, "market_dynamics": -0.642019, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.44, "close": 2.45, "volume": 82382015}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.420909, "activity_20": 2.506571, "activity_30": 2.699935}, "trend_signal": 0, "fair_value": 3.3325, "relative_strength": -15.292388, "rate_of_change": -0.6015321756894749, "market_dynamics": -0.241947, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.39, "close": 2.46, "volume": 44832145}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.430545, "activity_20": 2.486714, "activity_30": 2.670301}, "trend_signal": 0, "fair_value": 3.32, "relative_strength": -13.092756, "rate_of_change": 0.22837408408017176, "market_dynamics": 0.113669, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.37, "close": 2.49, "volume": 24478900}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.446545, "activity_20": 2.473238, "activity_30": 2.642172}, "trend_signal": 0, "fair_value": 3.309551, "relative_strength": -12.717772, "rate_of_change": -0.512645249487359, "market_dynamics": 0.459892, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.44, "close": 2.81, "volume": 73747491}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.519273, "activity_20": 2.493619, "activity_30": 2.635656}, "trend_signal": 0, "fair_value": 3.299167, "relative_strength": -16.060852, "rate_of_change": -0.664136035726556, "market_dynamics": 0.622943, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.82, "close": 3.07, "volume": 33216300}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.628909, "activity_20": 2.541667, "activity_30": 2.647161}, "trend_signal": 0, "fair_value": 3.291923, "relative_strength": -16.752179, "rate_of_change": -0.21904320241576364, "market_dynamics": 0.743759, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 4.26, "low": 2.99, "close": 4.26, "volume": 179053934}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.296667, "activity_10": 2.940182, "activity_20": 2.704, "activity_30": 2.735849}, "trend_signal": 0, "fair_value": 3.285833, "relative_strength": 20.632691, "rate_of_change": 0.3581562336132378, "market_dynamics": 1.065644, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.69, "high": 4.8, "low": 3.53, "close": 3.76, "volume": 378523984}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.127273, "activity_20": 2.813048, "activity_30": 2.791613}, "trend_signal": 0, "fair_value": 3.278077, "relative_strength": 3.441207, "rate_of_change": -0.5870840811460677, "market_dynamics": 1.403937, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.61, "close": 3.9, "volume": 293517078}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.315818, "activity_20": 2.931571, "activity_30": 2.857505}, "trend_signal": 0, "fair_value": 3.273141, "relative_strength": 4.719225, "rate_of_change": 0.046306154897381546, "market_dynamics": 1.525938, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.51, "close": 3.54, "volume": 229812185}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.412545, "activity_20": 3.009571, "activity_30": 2.900086}, "trend_signal": 1, "fair_value": 3.267692, "relative_strength": -3.185805, "rate_of_change": -0.3356597222222177, "market_dynamics": 1.608312, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47, "high": 4.05, "low": 3.44, "close": 3.93, "volume": 132094557}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.557636, "activity_20": 3.119857, "activity_30": 2.968452}, "trend_signal": 1, "fair_value": 3.264615, "relative_strength": 0.911052, "rate_of_change": 0.5109860075468513, "market_dynamics": 1.487841, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.65, "close": 3.68, "volume": 130126714}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.632727, "activity_20": 3.199762, "activity_30": 3.019742}, "trend_signal": 1, "fair_value": 3.262372, "relative_strength": -1.573516, "rate_of_change": 0.8318890814558068, "market_dynamics": 1.304316, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 4.58, "low": 3.48, "close": 4.33, "volume": 190390592}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.803636, "activity_20": 3.336095, "activity_30": 3.111419}, "trend_signal": 1, "fair_value": 3.264936, "relative_strength": 19.194479, "rate_of_change": 1.2948435888621637, "market_dynamics": 1.219993, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.67, "low": 4.01, "close": 4.32, "volume": 346428553}, "trend_line": 2.984, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.938727, "activity_20": 3.46281, "activity_30": 3.200022}, "trend_signal": 1, "fair_value": 3.268205, "relative_strength": 16.989931, "rate_of_change": 1.2669568702537422, "market_dynamics": 1.292472, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.32, "high": 5.29, "low": 4.23, "close": 4.85, "volume": 388518546}, "trend_line": 3.031667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.136909, "activity_20": 3.630905, "activity_30": 3.320409}, "trend_signal": 1, "fair_value": 3.275064, "relative_strength": 28.901095, "rate_of_change": 1.5974195710455805, "market_dynamics": 1.408463, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71, "high": 5.83, "low": 4.59, "close": 5.36, "volume": 512395011}, "trend_line": 3.101333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.390727, "activity_20": 3.835143, "activity_30": 3.470624}, "trend_signal": 1, "fair_value": 3.284423, "relative_strength": 42.730072, "rate_of_change": 2.2979436725735307, "market_dynamics": 1.602756, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.23, "high": 5.9, "low": 4.46, "close": 4.54, "volume": 404514209}, "trend_line": 3.150333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.453818, "activity_20": 3.946524, "activity_30": 3.563441}, "trend_signal": 1, "fair_value": 3.288526, "relative_strength": 21.640416, "rate_of_change": 1.5799657760066377, "market_dynamics": 1.614747, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.28, "high": 4.38, "low": 3.59, "close": 3.76, "volume": 211382617}, "trend_line": 3.177333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.37, "activity_20": 3.973571, "activity_30": 3.602774}, "trend_signal": 1, "fair_value": 3.287051, "relative_strength": 0.962407, "rate_of_change": 0.8570522544759598, "market_dynamics": 1.278658, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.3, "close": 3.32, "volume": 105988162}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.206182, "activity_20": 3.952429, "activity_30": 3.611978}, "trend_signal": 1, "fair_value": 3.282885, "relative_strength": -3.532167, "rate_of_change": 0.7658624387182609, "market_dynamics": 0.730252, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.1, "close": 3.25, "volume": 116401701}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.040182, "activity_20": 3.920476, "activity_30": 3.615097}, "trend_signal": 1, "fair_value": 3.278141, "relative_strength": -3.993525, "rate_of_change": 0.7600103321176105, "market_dynamics": 0.099018, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.08, "close": 3.52, "volume": 96901653}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.928545, "activity_20": 3.909714, "activity_30": 3.634065}, "trend_signal": 1, "fair_value": 3.274936, "relative_strength": 0.825679, "rate_of_change": 1.0022628642281446, "market_dynamics": -0.471051, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.22, "close": 3.31, "volume": 85203551}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.786182, "activity_20": 3.874476, "activity_30": 3.637398}, "trend_signal": 1, "fair_value": 3.270962, "relative_strength": -5.470116, "rate_of_change": 0.7979540458265084, "market_dynamics": -0.767957, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.29, "close": 3.31, "volume": 14234400}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.650545, "activity_20": 3.835143, "activity_30": 3.639054}, "trend_signal": 1, "fair_value": 3.266154, "relative_strength": -3.604702, "rate_of_change": 0.8119456827307028, "market_dynamics": -0.877937, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.67, "low": 3.34, "close": 3.6, "volume": 75385701}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.586182, "activity_20": 3.819381, "activity_30": 3.657699}, "trend_signal": 1, "fair_value": 3.262885, "relative_strength": 0.847382, "rate_of_change": 1.1980368468740599, "market_dynamics": -0.84757, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 4.06, "low": 3.59, "close": 4.06, "volume": 91490450}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.618545, "activity_20": 3.842143, "activity_30": 3.703462}, "trend_signal": 1, "fair_value": 3.263013, "relative_strength": 11.129043, "rate_of_change": 1.8105648815593993, "market_dynamics": -0.743965, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25, "high": 4.51, "low": 3.83, "close": 4.31, "volume": 276572097}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.710727, "activity_20": 3.882762, "activity_30": 3.761441}, "trend_signal": 1, "fair_value": 3.265192, "relative_strength": 14.933548, "rate_of_change": 2.0031465705634752, "market_dynamics": -0.512328, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.01, "close": 4.04, "volume": 218871822}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.772909, "activity_20": 3.891762, "activity_30": 3.797591}, "trend_signal": 1, "fair_value": 3.266731, "relative_strength": 11.458348, "rate_of_change": 1.542274016450418, "market_dynamics": -0.34812, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.88, "close": 4.12, "volume": 102918004}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.094, "activity_10": 3.858727, "activity_20": 3.909429, "activity_30": 3.835441}, "trend_signal": 1, "fair_value": 3.26891, "relative_strength": 11.028497, "rate_of_change": 1.584905809896776, "market_dynamics": -0.269269, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.02, "close": 4.14, "volume": 113635907}, "trend_line": 3.645667, "activity_lines": {"activity_5": 4.132, "activity_10": 3.941636, "activity_20": 3.927286, "activity_30": 3.870968}, "trend_signal": 1, "fair_value": 3.270769, "relative_strength": 10.409653, "rate_of_change": 1.5694838010293306, "market_dynamics": -0.258777, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.48, "low": 3.98, "close": 3.99, "volume": 87460301}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.084, "activity_10": 3.982364, "activity_20": 3.929714, "activity_30": 3.893183}, "trend_signal": 1, "fair_value": 3.271474, "relative_strength": 9.755616, "rate_of_change": 1.5452042109166846, "market_dynamics": -0.406905, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.66, "close": 3.68, "volume": 66656778}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.953273, "activity_20": 3.900476, "activity_30": 3.891763}, "trend_signal": 1, "fair_value": 3.269872, "relative_strength": 2.362272, "rate_of_change": 0.9904646137223125, "market_dynamics": -0.521206, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.52, "close": 3.69, "volume": 34025855}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.836, "activity_10": 3.923091, "activity_20": 3.873381, "activity_30": 3.888624}, "trend_signal": 1, "fair_value": 3.269359, "relative_strength": 5.30331, "rate_of_change": 1.1055544663378645, "market_dynamics": -0.530022, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.78, "close": 3.33, "volume": 73580115}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.638, "activity_10": 3.820545, "activity_20": 3.811952, "activity_30": 3.859591}, "trend_signal": 0, "fair_value": 3.266667, "relative_strength": 0.389695, "rate_of_change": 0.7671957671957768, "market_dynamics": -0.593783, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.29, "close": 3.4, "volume": 52538432}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.730364, "activity_20": 3.761952, "activity_30": 3.833204}, "trend_signal": 0, "fair_value": 3.263974, "relative_strength": 2.885364, "rate_of_change": 0.796350748227874, "market_dynamics": -0.649677, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.53, "close": 2.87, "volume": 69968898}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.547455, "activity_20": 3.665857, "activity_30": 3.770667}, "trend_signal": 0, "fair_value": 3.25859, "relative_strength": -14.100223, "rate_of_change": 0.05209238167150971, "market_dynamics": -0.800913, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.46, "close": 2.46, "volume": 55684966}, "trend_line": 3.821, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.311636, "activity_20": 3.540143, "activity_30": 3.681548}, "trend_signal": 0, "fair_value": 3.248397, "relative_strength": -25.882563, "rate_of_change": -0.5293214621070325, "market_dynamics": -1.069457, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.69, "low": 2.34, "close": 2.65, "volume": 147011760}, "trend_line": 3.767333, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.144, "activity_20": 3.446333, "activity_30": 3.606}, "trend_signal": 0, "fair_value": 3.240962, "relative_strength": -21.543875, "rate_of_change": -1.4045276105731574, "market_dynamics": -1.17618, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.58, "close": 2.71, "volume": 105210438}, "trend_line": 3.732333, "activity_lines": {"activity_5": 2.711333, "activity_10": 3.012545, "activity_20": 3.367238, "activity_30": 3.537785}, "trend_signal": 0, "fair_value": 3.235705, "relative_strength": -19.857346, "rate_of_change": -0.9290391903237568, "market_dynamics": -1.313303, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.71, "close": 2.79, "volume": 97660246}, "trend_line": 3.695333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.921273, "activity_20": 3.300762, "activity_30": 3.476989}, "trend_signal": 0, "fair_value": 3.234679, "relative_strength": -16.864724, "rate_of_change": -0.9913370537945012, "market_dynamics": -1.316422, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 3.15, "low": 2.8, "close": 3.0, "volume": 85253760}, "trend_line": 3.677333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.892727, "activity_20": 3.25681, "activity_30": 3.432129}, "trend_signal": 0, "fair_value": 3.235962, "relative_strength": -9.704973, "rate_of_change": -0.48710089185467825, "market_dynamics": -1.264019, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.96, "close": 3.12, "volume": 46883762}, "trend_line": 3.650333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.904, "activity_20": 3.225476, "activity_30": 3.396172}, "trend_signal": 0, "fair_value": 3.241731, "relative_strength": -7.555073, "rate_of_change": -0.7342277677871473, "market_dynamics": -1.27314, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.97, "close": 2.99, "volume": 65544036}, "trend_line": 3.627333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.901818, "activity_20": 3.183667, "activity_30": 3.35357}, "trend_signal": 0, "fair_value": 3.245064, "relative_strength": -10.986822, "rate_of_change": -0.6300795023358058, "market_dynamics": -1.191531, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.82, "close": 2.83, "volume": 33272106}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.883273, "activity_20": 3.128143, "activity_30": 3.302129}, "trend_signal": 0, "fair_value": 3.24891, "relative_strength": -14.771826, "rate_of_change": -1.3784232106619454, "market_dynamics": -1.156139, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.79, "close": 2.95, "volume": 26142275}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.895636, "activity_20": 3.086333, "activity_30": 3.261656}, "trend_signal": 0, "fair_value": 3.252115, "relative_strength": -14.346973, "rate_of_change": -1.276537577016167, "market_dynamics": -1.058859, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.93, "close": 2.97, "volume": 37059300}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.919818, "activity_20": 3.049524, "activity_30": 3.225419}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -14.804983, "rate_of_change": -1.774431168057471, "market_dynamics": -0.905492, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.94, "close": 2.96, "volume": 28439000}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.940364, "activity_20": 3.016952, "activity_30": 3.192581}, "trend_signal": 0, "fair_value": 3.255962, "relative_strength": -16.600958, "rate_of_change": -2.3061400980109563, "market_dynamics": -0.748009, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.86, "close": 2.92, "volume": 27248334}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.944545, "activity_20": 2.987, "activity_30": 3.162323}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -19.443862, "rate_of_change": -1.5933903806432523, "market_dynamics": -0.461046, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.86, "volume": 29562502}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.932909, "activity_20": 2.956667, "activity_30": 3.131677}, "trend_signal": 0, "fair_value": 3.252051, "relative_strength": -22.865374, "rate_of_change": -0.8995502248875504, "market_dynamics": -0.270881, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.79, "close": 2.84, "volume": 53517544}, "trend_line": 3.289, "activity_lines": {"activity_5": 2.886, "activity_10": 2.914909, "activity_20": 2.930429, "activity_30": 3.101677}, "trend_signal": 0, "fair_value": 3.250192, "relative_strength": -22.056514, "rate_of_change": -0.48411497730711084, "market_dynamics": -0.052083, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.8, "close": 2.97, "volume": 38098032}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.919636, "activity_20": 2.922762, "activity_30": 3.081097}, "trend_signal": 0, "fair_value": 3.250513, "relative_strength": -19.383309, "rate_of_change": -0.2837640620249394, "market_dynamics": 0.129905, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.93, "close": 3.09, "volume": 46647078}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.946727, "activity_20": 2.931381, "activity_30": 3.06886}, "trend_signal": 0, "fair_value": 3.251474, "relative_strength": -19.643886, "rate_of_change": -0.4370565670234157, "market_dynamics": 0.297449, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.05, "close": 3.18, "volume": 61477450}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.990727, "activity_20": 2.951381, "activity_30": 3.063355}, "trend_signal": 0, "fair_value": 3.253333, "relative_strength": -20.824573, "rate_of_change": -0.13269703273754682, "market_dynamics": 0.575597, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.17, "high": 3.54, "low": 3.13, "close": 3.26, "volume": 77810973}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.045818, "activity_20": 2.981429, "activity_30": 3.06329}, "trend_signal": 0, "fair_value": 3.255897, "relative_strength": -21.984108, "rate_of_change": -0.05111928856180028, "market_dynamics": 0.816375, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.32, "high": 3.77, "low": 3.25, "close": 3.37, "volume": 82875054}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.113091, "activity_20": 3.022286, "activity_30": 3.07043}, "trend_signal": 0, "fair_value": 3.25891, "relative_strength": -18.515035, "rate_of_change": -0.23520149674795274, "market_dynamics": 1.076752, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.78, "low": 3.36, "close": 3.74, "volume": 77622962}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.24, "activity_20": 3.098524, "activity_30": 3.101935}, "trend_signal": 0, "fair_value": 3.263782, "relative_strength": -11.805813, "rate_of_change": -0.32804712167635125, "market_dynamics": 1.2972, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.48, "close": 3.56, "volume": 58268957}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.320182, "activity_20": 3.153476, "activity_30": 3.122516}, "trend_signal": 0, "fair_value": 3.267564, "relative_strength": -16.817379, "rate_of_change": -0.7713668620796023, "market_dynamics": 1.366889, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.26, "close": 3.41, "volume": 45792218}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.362182, "activity_20": 3.188905, "activity_30": 3.135032}, "trend_signal": 0, "fair_value": 3.270769, "relative_strength": -20.983031, "rate_of_change": -0.6529850746268766, "market_dynamics": 1.29376, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.39, "close": 3.68, "volume": 20961500}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.444364, "activity_20": 3.246429, "activity_30": 3.166323}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -16.63252, "rate_of_change": -0.45906103286384237, "market_dynamics": 1.211329, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.52, "close": 3.54, "volume": 14742700}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.486182, "activity_20": 3.286, "activity_30": 3.189527}, "trend_signal": 1, "fair_value": 3.278269, "relative_strength": -18.011604, "rate_of_change": -0.628864964769413, "market_dynamics": 1.040173, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.32, "close": 3.33, "volume": 27683418}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.477091, "activity_20": 3.302, "activity_30": 3.200473}, "trend_signal": 1, "fair_value": 3.28141, "relative_strength": -18.335788, "rate_of_change": -0.6961291737294849, "market_dynamics": 0.799654, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.34, "close": 3.47, "volume": 27111951}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.486909, "activity_20": 3.329762, "activity_30": 3.221871}, "trend_signal": 1, "fair_value": 3.286987, "relative_strength": -18.226793, "rate_of_change": -0.22304835082827967, "market_dynamics": 0.663447, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.42, "close": 3.8, "volume": 65589710}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.549818, "activity_20": 3.387286, "activity_30": 3.265011}, "trend_signal": 1, "fair_value": 3.294744, "relative_strength": -10.752919, "rate_of_change": 0.11710667629407803, "market_dynamics": 0.733629, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.72, "close": 3.74, "volume": 61787379}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.590545, "activity_20": 3.435238, "activity_30": 3.304043}, "trend_signal": 1, "fair_value": 3.302628, "relative_strength": -11.942656, "rate_of_change": 0.4359489633173945, "market_dynamics": 0.85848, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.71, "close": 3.84, "volume": 43159800}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.640727, "activity_20": 3.488381, "activity_30": 3.348645}, "trend_signal": 1, "fair_value": 3.311282, "relative_strength": -8.012657, "rate_of_change": 0.46578440972005186, "market_dynamics": 1.058163, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.49, "close": 3.49, "volume": 47915100}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.618727, "activity_20": 3.503952, "activity_30": 3.36972}, "trend_signal": 1, "fair_value": 3.316987, "relative_strength": -11.138111, "rate_of_change": 0.6533298897081019, "market_dynamics": 1.029316, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.46, "close": 3.63, "volume": 33852150}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.626727, "activity_20": 3.530381, "activity_30": 3.398495}, "trend_signal": 1, "fair_value": 3.322756, "relative_strength": -10.04408, "rate_of_change": 1.224874371859287, "market_dynamics": 0.754295, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.36, "close": 3.43, "volume": 44393500}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.597091, "activity_20": 3.534571, "activity_30": 3.411849}, "trend_signal": 1, "fair_value": 3.326667, "relative_strength": -15.067081, "rate_of_change": 0.8067018305926232, "market_dynamics": 0.363286, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.18, "close": 3.18, "volume": 30514804}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.521636, "activity_20": 3.512524, "activity_30": 3.407398}, "trend_signal": 1, "fair_value": 3.329872, "relative_strength": -20.620188, "rate_of_change": 0.4822099107417697, "market_dynamics": -0.155455, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.02, "close": 3.2, "volume": 27605400}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.458909, "activity_20": 3.490857, "activity_30": 3.403226}, "trend_signal": 1, "fair_value": 3.332308, "relative_strength": -18.453636, "rate_of_change": 0.41860318372439614, "market_dynamics": -0.518927, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.21, "close": 3.25, "volume": 23101100}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.411455, "activity_20": 3.472238, "activity_30": 3.401398}, "trend_signal": 0, "fair_value": 3.334872, "relative_strength": -19.411695, "rate_of_change": 0.25421456575643975, "market_dynamics": -0.838679, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.13, "close": 3.19, "volume": 11687002}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.354545, "activity_20": 3.446571, "activity_30": 3.395161}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": -19.920851, "rate_of_change": 0.07098376562031203, "market_dynamics": -1.041041, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.2, "close": 3.33, "volume": 22282116}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.328182, "activity_20": 3.433762, "activity_30": 3.397806}, "trend_signal": 0, "fair_value": 3.342949, "relative_strength": -19.424958, "rate_of_change": 0.3445728184858631, "market_dynamics": -1.045757, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.27, "close": 3.4, "volume": 40303631}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.323091, "activity_20": 3.426905, "activity_30": 3.404237}, "trend_signal": 0, "fair_value": 3.34891, "relative_strength": -18.075112, "rate_of_change": 0.5756994824461557, "market_dynamics": -0.87799, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.37, "close": 3.55, "volume": 36115250}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.351455, "activity_20": 3.433667, "activity_30": 3.419118}, "trend_signal": 1, "fair_value": 3.355897, "relative_strength": -14.974059, "rate_of_change": 0.6025306891474889, "market_dynamics": -0.630327, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.38, "close": 3.46, "volume": 29330900}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.368727, "activity_20": 3.431, "activity_30": 3.426903}, "trend_signal": 1, "fair_value": 3.3625, "relative_strength": -15.302038, "rate_of_change": 0.48913959763821313, "market_dynamics": -0.466394, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.42, "close": 3.58, "volume": 34650251}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.408364, "activity_20": 3.441095, "activity_30": 3.441376}, "trend_signal": 1, "fair_value": 3.368718, "relative_strength": -9.979889, "rate_of_change": 0.6158537185006692, "market_dynamics": -0.273069, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.55, "close": 3.58, "volume": 28320307}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.448909, "activity_20": 3.451095, "activity_30": 3.454516}, "trend_signal": 1, "fair_value": 3.373462, "relative_strength": -10.469657, "rate_of_change": 0.6515944961590058, "market_dynamics": -0.212775, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.92, "low": 3.59, "close": 3.86, "volume": 34535702}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.537636, "activity_20": 3.486952, "activity_30": 3.484301}, "trend_signal": 1, "fair_value": 3.380256, "relative_strength": -5.289045, "rate_of_change": 0.9808926906221366, "market_dynamics": -0.020966, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.52, "close": 3.77, "volume": 38728400}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.597636, "activity_20": 3.513381, "activity_30": 3.506129}, "trend_signal": 1, "fair_value": 3.386859, "relative_strength": -4.644469, "rate_of_change": 0.9033510535841659, "market_dynamics": 0.350558, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.66, "close": 3.71, "volume": 25475200}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.636364, "activity_20": 3.533, "activity_30": 3.522086}, "trend_signal": 1, "fair_value": 3.393269, "relative_strength": -6.094896, "rate_of_change": 0.7123410943067829, "market_dynamics": 0.524179, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.47, "close": 3.48, "volume": 30562700}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.624909, "activity_20": 3.528905, "activity_30": 3.521613}, "trend_signal": 1, "fair_value": 3.397372, "relative_strength": -8.480475, "rate_of_change": 0.3727777072049013, "market_dynamics": 0.651033, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.76, "low": 3.31, "close": 3.72, "volume": 41659592}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.651818, "activity_20": 3.547619, "activity_30": 3.535785}, "trend_signal": 1, "fair_value": 3.402051, "relative_strength": -0.699176, "rate_of_change": 0.5142367883284316, "market_dynamics": 0.759951, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.39, "close": 3.41, "volume": 21147650}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.615273, "activity_20": 3.53719, "activity_30": 3.528796}, "trend_signal": 1, "fair_value": 3.405577, "relative_strength": -5.585957, "rate_of_change": 0.14211275623995492, "market_dynamics": 0.460538, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.4, "close": 3.73, "volume": 24451093}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.636727, "activity_20": 3.55881, "activity_30": 3.542129}, "trend_signal": 1, "fair_value": 3.410449, "relative_strength": -2.972202, "rate_of_change": 0.3405865979741345, "market_dynamics": 0.451575, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.52, "close": 3.53, "volume": 32880934}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.618545, "activity_20": 3.561905, "activity_30": 3.541785}, "trend_signal": 1, "fair_value": 3.414167, "relative_strength": -11.08189, "rate_of_change": -0.19800115010382663, "market_dynamics": 0.412712, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.53, "close": 3.55, "volume": 57295251}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.602727, "activity_20": 3.566714, "activity_30": 3.543183}, "trend_signal": 1, "fair_value": 3.418333, "relative_strength": -10.194413, "rate_of_change": -0.009437884689452971, "market_dynamics": 0.231033, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.42, "close": 3.66, "volume": 44372700}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.607455, "activity_20": 3.582381, "activity_30": 3.551699}, "trend_signal": 1, "fair_value": 3.423141, "relative_strength": -8.121934, "rate_of_change": 0.2361961451247144, "market_dynamics": 0.370801, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.53, "close": 3.79, "volume": 38282177}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.634364, "activity_20": 3.609333, "activity_30": 3.568065}, "trend_signal": 1, "fair_value": 3.429936, "relative_strength": -7.614037, "rate_of_change": 0.10369498573805372, "market_dynamics": 0.377751, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.75, "close": 3.9, "volume": 67826902}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.682545, "activity_20": 3.643857, "activity_30": 3.59129}, "trend_signal": 1, "fair_value": 3.436474, "relative_strength": -4.841017, "rate_of_change": 0.33898305084745795, "market_dynamics": 0.64938, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.74, "close": 3.83, "volume": 44404100}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.715636, "activity_20": 3.668381, "activity_30": 3.609226}, "trend_signal": 1, "fair_value": 3.442628, "relative_strength": -6.623384, "rate_of_change": 0.4692286036036032, "market_dynamics": 0.719389, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.55, "close": 3.8, "volume": 59199300}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.741091, "activity_20": 3.687286, "activity_30": 3.624151}, "trend_signal": 1, "fair_value": 3.448654, "relative_strength": -7.009561, "rate_of_change": 0.30823834221573826, "market_dynamics": 0.818925, "expectation": {"probability": 49.284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/387e8802-90e8-4183-b947-726de1fc3e65/", "share_image": "https://sharemaestro.com/terminal/387e8802-90e8-4183-b947-726de1fc3e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}