{"ticker": {"uuid": "387ed06e-b28f-4ca3-a94a-e478aca7df17", "symbol": "VINEETLAB", "name": "Vineet Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINEETLAB rose 15.58%, moving from 29.39 to 33.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.990002, "low": 33.810001, "close": 33.970001, "volume": 149837}, "trend_line": 35.426821, "activity_lines": {"activity_5": 35.441333, "activity_10": 35.945636, "activity_20": 34.119, "activity_30": 34.175016}, "trend_signal": 0, "fair_value": 47.953235, "relative_strength": 2.223466, "rate_of_change": -1.1652196008490945, "market_dynamics": 0.448234, "expectation": {"probability": 53.3923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.799999, "high": 54.799999, "low": 48.799999, "close": 53.049999, "volume": 153935}, "trend_line": 51.756667, "activity_lines": {"activity_5": 49.966667, "activity_10": 48.885455, "activity_20": 48.040953, "activity_30": 49.561505}, "trend_signal": 0, "fair_value": 64.379069, "relative_strength": -9.534678, "rate_of_change": -0.7700897956228753, "market_dynamics": 0.457492, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.25, "high": 54.650002, "low": 50.0, "close": 51.799999, "volume": 98629}, "trend_line": 51.555, "activity_lines": {"activity_5": 50.88, "activity_10": 49.480909, "activity_20": 48.317381, "activity_30": 49.564301}, "trend_signal": 0, "fair_value": 64.259269, "relative_strength": -12.301638, "rate_of_change": -0.3896444877333397, "market_dynamics": 0.66973, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.0, "high": 52.5, "low": 49.650002, "close": 51.450001, "volume": 59118}, "trend_line": 51.33, "activity_lines": {"activity_5": 51.39, "activity_10": 49.969091, "activity_20": 48.583095, "activity_30": 49.557527}, "trend_signal": 0, "fair_value": 64.138427, "relative_strength": -11.642541, "rate_of_change": -0.4364271166715186, "market_dynamics": 0.793529, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.25, "high": 52.349998, "low": 49.599998, "close": 52.049999, "volume": 37784}, "trend_line": 51.2, "activity_lines": {"activity_5": 51.813333, "activity_10": 50.509091, "activity_20": 48.919286, "activity_30": 49.603979}, "trend_signal": 0, "fair_value": 64.025451, "relative_strength": -12.542011, "rate_of_change": -0.2532631989090112, "market_dynamics": 0.825847, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.700001, "high": 58.0, "low": 51.25, "close": 54.150002, "volume": 130817}, "trend_line": 51.156667, "activity_lines": {"activity_5": 52.663334, "activity_10": 51.372728, "activity_20": 49.465953, "activity_30": 49.794301}, "trend_signal": 0, "fair_value": 63.934011, "relative_strength": -9.220457, "rate_of_change": -0.08463476562500793, "market_dynamics": 0.895452, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.849998, "high": 56.200001, "low": 52.0, "close": 55.349998, "volume": 100202}, "trend_line": 51.131667, "activity_lines": {"activity_5": 53.613333, "activity_10": 52.321818, "activity_20": 50.130714, "activity_30": 50.064839}, "trend_signal": 0, "fair_value": 63.855259, "relative_strength": -7.741265, "rate_of_change": -0.04886948557457541, "market_dynamics": 0.96821, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.650002, "high": 55.650002, "low": 50.849998, "close": 52.299999, "volume": 91697}, "trend_line": 51.07, "activity_lines": {"activity_5": 53.393333, "activity_10": 52.556363, "activity_20": 50.499524, "activity_30": 50.140215}, "trend_signal": 0, "fair_value": 63.750211, "relative_strength": -12.99606, "rate_of_change": -0.12060432138854364, "market_dynamics": 0.978732, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.299999, "high": 52.799999, "low": 50.200001, "close": 50.5, "volume": 59482}, "trend_line": 50.645, "activity_lines": {"activity_5": 52.54, "activity_10": 52.376363, "activity_20": 50.685238, "activity_30": 50.103441}, "trend_signal": 0, "fair_value": 63.63084, "relative_strength": -14.864691, "rate_of_change": -0.8321911102408402, "market_dynamics": 0.855647, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 48.400002, "close": 50.099998, "volume": 125053}, "trend_line": 50.398333, "activity_lines": {"activity_5": 51.616666, "activity_10": 52.062727, "activity_20": 50.797143, "activity_30": 50.068279}, "trend_signal": 0, "fair_value": 63.510029, "relative_strength": -14.551112, "rate_of_change": -0.4870510415638309, "market_dynamics": 0.683732, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.099998, "high": 63.799999, "low": 49.0, "close": 56.75, "volume": 771591}, "trend_line": 50.388333, "activity_lines": {"activity_5": 53.039999, "activity_10": 52.91909, "activity_20": 51.51119, "activity_30": 50.478064}, "trend_signal": 1, "fair_value": 63.450205, "relative_strength": -2.588791, "rate_of_change": -0.01984192612084612, "market_dynamics": 0.767214, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 48.650002, "close": 51.349998, "volume": 253864}, "trend_line": 50.125, "activity_lines": {"activity_5": 52.489999, "activity_10": 52.664545, "activity_20": 51.634523, "activity_30": 50.540107}, "trend_signal": 1, "fair_value": 63.344063, "relative_strength": -10.994625, "rate_of_change": -0.5226070884305757, "market_dynamics": 0.710958, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.349998, "high": 53.849998, "low": 50.25, "close": 50.799999, "volume": 187603}, "trend_line": 49.933333, "activity_lines": {"activity_5": 52.023332, "activity_10": 52.340908, "activity_20": 51.658095, "activity_30": 50.583656}, "trend_signal": 1, "fair_value": 63.234984, "relative_strength": -11.383018, "rate_of_change": -0.3823780548628478, "market_dynamics": 0.707874, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.599998, "high": 54.700001, "low": 50.799999, "close": 52.400002, "volume": 266251}, "trend_line": 49.871667, "activity_lines": {"activity_5": 52.19, "activity_10": 52.326363, "activity_20": 51.827381, "activity_30": 50.742795}, "trend_signal": 1, "fair_value": 63.141579, "relative_strength": -9.040268, "rate_of_change": -0.12349666304068935, "market_dynamics": 0.685993, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 56.799999, "low": 51.799999, "close": 55.400002, "volume": 359586}, "trend_line": 49.91, "activity_lines": {"activity_5": 53.230001, "activity_10": 52.84, "activity_20": 52.262857, "activity_30": 51.099462}, "trend_signal": 1, "fair_value": 63.075412, "relative_strength": -5.457832, "rate_of_change": 0.07686328191113884, "market_dynamics": 0.526637, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.150002, "high": 56.0, "low": 48.0, "close": 51.450001, "volume": 267963}, "trend_line": 49.793333, "activity_lines": {"activity_5": 52.600001, "activity_10": 52.574546, "activity_20": 52.290952, "activity_30": 51.198817}, "trend_signal": 1, "fair_value": 62.976892, "relative_strength": -13.305287, "rate_of_change": -0.23375475856541703, "market_dynamics": 0.386662, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.599998, "high": 53.950001, "low": 50.299999, "close": 50.549999, "volume": 97011}, "trend_line": 49.671667, "activity_lines": {"activity_5": 52.023334, "activity_10": 52.194546, "activity_20": 52.211429, "activity_30": 51.247634}, "trend_signal": 1, "fair_value": 62.872464, "relative_strength": -12.037978, "rate_of_change": -0.2443419483487832, "market_dynamics": 0.208403, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.25, "high": 52.849998, "low": 49.5, "close": 50.599998, "volume": 104463}, "trend_line": 49.696667, "activity_lines": {"activity_5": 51.516666, "activity_10": 51.910909, "activity_20": 52.117619, "activity_30": 51.307527}, "trend_signal": 1, "fair_value": 62.770193, "relative_strength": -11.208283, "rate_of_change": 0.050330503302815625, "market_dynamics": -0.022548, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.5, "high": 51.400002, "low": 49.400002, "close": 50.349998, "volume": 218222}, "trend_line": 49.941667, "activity_lines": {"activity_5": 50.939999, "activity_10": 51.612727, "activity_20": 51.985238, "activity_30": 51.349677}, "trend_signal": 1, "fair_value": 62.667547, "relative_strength": -11.171606, "rate_of_change": 0.49299080761292213, "market_dynamics": -0.343721, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.849998, "high": 53.599998, "low": 48.5, "close": 51.650002, "volume": 339959}, "trend_line": 50.211667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.553636, "activity_20": 51.961428, "activity_30": 51.459892}, "trend_signal": 1, "fair_value": 62.577239, "relative_strength": -8.708007, "rate_of_change": 0.540630732250079, "market_dynamics": -0.386554, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.700001, "high": 57.349998, "low": 50.5, "close": 55.049999, "volume": 791639}, "trend_line": 50.69, "activity_lines": {"activity_5": 52.309999, "activity_10": 52.084545, "activity_20": 52.243809, "activity_30": 51.772043}, "trend_signal": 1, "fair_value": 62.516042, "relative_strength": -1.187603, "rate_of_change": 0.9526331798543937, "market_dynamics": -0.109078, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.099998, "close": 52.150002, "volume": 661209}, "trend_line": 51.048333, "activity_lines": {"activity_5": 52.48, "activity_10": 52.119091, "activity_20": 52.224286, "activity_30": 51.866236}, "trend_signal": 1, "fair_value": 62.432445, "relative_strength": -3.497154, "rate_of_change": 0.7069106332610018, "market_dynamics": 0.087137, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.150002, "high": 56.0, "low": 51.549999, "close": 52.75, "volume": 524856}, "trend_line": 51.16, "activity_lines": {"activity_5": 52.743334, "activity_10": 52.248182, "activity_20": 52.26619, "activity_30": 51.976021}, "trend_signal": 1, "fair_value": 62.354986, "relative_strength": -2.639867, "rate_of_change": 0.21874759357959264, "market_dynamics": 0.273179, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.049999, "high": 56.0, "low": 51.799999, "close": 52.5, "volume": 418602}, "trend_line": 51.3, "activity_lines": {"activity_5": 52.78, "activity_10": 52.296364, "activity_20": 52.279762, "activity_30": 52.062473}, "trend_signal": 1, "fair_value": 62.276772, "relative_strength": -3.516203, "rate_of_change": 0.2736512900703686, "market_dynamics": 0.352622, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 77.0, "low": 58.900002, "close": 69.150002, "volume": 3159377}, "trend_line": 51.976667, "activity_lines": {"activity_5": 58.223334, "activity_10": 55.37, "activity_20": 53.874048, "activity_30": 53.214086}, "trend_signal": 1, "fair_value": 62.330891, "relative_strength": 24.81395, "rate_of_change": 1.3190389863547796, "market_dynamics": 0.604087, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.699997, "high": 72.0, "low": 66.099998, "close": 69.75, "volume": 424289}, "trend_line": 52.74, "activity_lines": {"activity_5": 62.700001, "activity_10": 58.302728, "activity_20": 55.444048, "activity_30": 54.360753}, "trend_signal": 1, "fair_value": 62.388853, "relative_strength": 25.171203, "rate_of_change": 1.4686070578554085, "market_dynamics": 0.860129, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 72.300003, "low": 67.150002, "close": 70.599998, "volume": 406726}, "trend_line": 53.541667, "activity_lines": {"activity_5": 66.48, "activity_10": 61.057273, "activity_20": 57.020714, "activity_30": 55.513011}, "trend_signal": 1, "fair_value": 62.452506, "relative_strength": 23.325123, "rate_of_change": 1.520036025786869, "market_dynamics": 1.11077, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 72.349998, "low": 67.0, "close": 67.75, "volume": 260749}, "trend_line": 54.216667, "activity_lines": {"activity_5": 68.08, "activity_10": 62.929091, "activity_20": 58.253333, "activity_30": 56.429677}, "trend_signal": 1, "fair_value": 62.493255, "relative_strength": 14.206378, "rate_of_change": 1.260700381256348, "market_dynamics": 1.366541, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.949997, "high": 75.699997, "low": 66.699997, "close": 72.550003, "volume": 552143}, "trend_line": 55.063333, "activity_lines": {"activity_5": 70.280001, "activity_10": 65.361819, "activity_20": 59.869524, "activity_30": 57.612473}, "trend_signal": 1, "fair_value": 62.570025, "relative_strength": 19.268841, "rate_of_change": 1.5616341742291149, "market_dynamics": 1.261142, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.0, "high": 73.25, "low": 63.5, "close": 67.25, "volume": 306309}, "trend_line": 55.706667, "activity_lines": {"activity_5": 69.376667, "activity_10": 66.427273, "activity_20": 60.875953, "activity_30": 58.39871}, "trend_signal": 1, "fair_value": 62.605479, "relative_strength": 11.029173, "rate_of_change": 1.1683528129327059, "market_dynamics": 1.162311, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.099998, "high": 88.900002, "low": 66.099998, "close": 81.650002, "volume": 2064671}, "trend_line": 56.773333, "activity_lines": {"activity_5": 73.400001, "activity_10": 69.827273, "activity_20": 63.172143, "activity_30": 60.072473}, "trend_signal": 1, "fair_value": 62.748671, "relative_strength": 32.19747, "rate_of_change": 1.9147905581929678, "market_dynamics": 1.240746, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.5, "high": 83.699997, "low": 74.0, "close": 74.849998, "volume": 474718}, "trend_line": 57.5, "activity_lines": {"activity_5": 74.363334, "activity_10": 71.507273, "activity_20": 64.702143, "activity_30": 61.23871}, "trend_signal": 1, "fair_value": 62.838979, "relative_strength": 21.115885, "rate_of_change": 1.2799442301546733, "market_dynamics": 1.201783, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.849998, "high": 78.0, "low": 72.300003, "close": 75.550003, "volume": 139542}, "trend_line": 58.291667, "activity_lines": {"activity_5": 75.276668, "activity_10": 72.901819, "activity_20": 66.186905, "activity_30": 62.403226}, "trend_signal": 1, "fair_value": 62.933135, "relative_strength": 20.999008, "rate_of_change": 1.376812173913038, "market_dynamics": 1.104957, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.550003, "high": 79.800003, "low": 71.849998, "close": 74.800003, "volume": 73823}, "trend_line": 59.07, "activity_lines": {"activity_5": 75.420002, "activity_10": 73.745456, "activity_20": 67.482382, "activity_30": 63.46828}, "trend_signal": 1, "fair_value": 63.020391, "relative_strength": 21.164508, "rate_of_change": 1.3352388772824142, "market_dynamics": 1.050185, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.150002, "high": 74.949997, "low": 70.0, "close": 72.849998, "volume": 74660}, "trend_line": 59.763333, "activity_lines": {"activity_5": 74.763334, "activity_10": 73.829092, "activity_20": 68.485477, "activity_30": 64.357312}, "trend_signal": 1, "fair_value": 63.09214, "relative_strength": 19.336514, "rate_of_change": 1.1737480954799435, "market_dynamics": 0.73901, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.5, "high": 77.599998, "low": 71.5, "close": 72.800003, "volume": 131012}, "trend_line": 60.385, "activity_lines": {"activity_5": 73.716668, "activity_10": 73.836365, "activity_20": 69.400715, "activity_30": 65.198388}, "trend_signal": 1, "fair_value": 63.162487, "relative_strength": 16.290636, "rate_of_change": 1.040214741704575, "market_dynamics": 0.574557, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.800003, "high": 75.5, "low": 70.0, "close": 71.400002, "volume": 79056}, "trend_line": 60.92, "activity_lines": {"activity_5": 72.793335, "activity_10": 73.533638, "activity_20": 70.080953, "activity_30": 65.909033}, "trend_signal": 1, "fair_value": 63.22175, "relative_strength": 14.243732, "rate_of_change": 0.8859816179514842, "market_dynamics": 0.36067, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.400002, "high": 71.449997, "low": 60.150002, "close": 62.150002, "volume": 134280}, "trend_line": 61.248334, "activity_lines": {"activity_5": 69.016668, "activity_10": 71.534547, "activity_20": 69.780953, "activity_30": 65.988388}, "trend_signal": 1, "fair_value": 63.214094, "relative_strength": -1.561705, "rate_of_change": 0.5389592908732733, "market_dynamics": -0.024302, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.150002, "high": 64.449997, "low": 60.200001, "close": 61.200001, "volume": 61614}, "trend_line": 61.605, "activity_lines": {"activity_5": 65.816668, "activity_10": 69.464547, "activity_20": 69.335477, "activity_30": 65.98527}, "trend_signal": 1, "fair_value": 63.19981, "relative_strength": -3.591729, "rate_of_change": 0.5823276760474776, "market_dynamics": -0.391186, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.200001, "high": 62.0, "low": 52.049999, "close": 53.400002, "volume": 68161}, "trend_line": 61.715001, "activity_lines": {"activity_5": 60.923335, "activity_10": 66.182729, "activity_20": 68.095477, "activity_30": 65.455915}, "trend_signal": 0, "fair_value": 63.130797, "relative_strength": -16.103724, "rate_of_change": 0.1785585585585651, "market_dynamics": -0.791258, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 58.599998, "low": 53.5, "close": 56.5, "volume": 45705}, "trend_line": 61.706667, "activity_lines": {"activity_5": 58.360001, "activity_10": 63.716365, "activity_20": 67.142382, "activity_30": 65.119463}, "trend_signal": 0, "fair_value": 63.084428, "relative_strength": -11.869456, "rate_of_change": -0.013504010151434404, "market_dynamics": -1.083006, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.950001, "high": 57.900002, "low": 46.599998, "close": 49.049999, "volume": 95702}, "trend_line": 61.630001, "activity_lines": {"activity_5": 54.4, "activity_10": 60.352728, "activity_20": 65.472858, "activity_30": 64.302904}, "trend_signal": 0, "fair_value": 62.986967, "relative_strength": -21.687844, "rate_of_change": -0.12424265274286003, "market_dynamics": -1.189861, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 47.0, "close": 51.799999, "volume": 96841}, "trend_line": 61.663334, "activity_lines": {"activity_5": 52.846666, "activity_10": 57.958182, "activity_20": 64.080001, "activity_30": 63.66871}, "trend_signal": 0, "fair_value": 62.909815, "relative_strength": -17.539831, "rate_of_change": 0.05408567168447547, "market_dynamics": -1.206041, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.799999, "high": 54.299999, "low": 47.650002, "close": 48.400002, "volume": 71698}, "trend_line": 61.530001, "activity_lines": {"activity_5": 50.85, "activity_10": 55.377273, "activity_20": 62.367858, "activity_30": 62.813012}, "trend_signal": 0, "fair_value": 62.810433, "relative_strength": -23.634377, "rate_of_change": -0.21622736130355902, "market_dynamics": -1.17636, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.450001, "high": 60.299999, "low": 49.349998, "close": 59.25, "volume": 79265}, "trend_line": 61.658334, "activity_lines": {"activity_5": 53.323334, "activity_10": 55.249091, "activity_20": 61.708572, "activity_30": 62.665915}, "trend_signal": 0, "fair_value": 62.786212, "relative_strength": -7.180701, "rate_of_change": 0.20856979995824299, "market_dynamics": -1.10364, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 54.75, "close": 54.75, "volume": 3747}, "trend_line": 61.768334, "activity_lines": {"activity_5": 53.906667, "activity_10": 54.55, "activity_20": 60.667858, "activity_30": 62.220216}, "trend_signal": 0, "fair_value": 62.731914, "relative_strength": -14.090003, "rate_of_change": 0.1784024848936065, "market_dynamics": -1.027341, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.650002, "high": 54.0, "low": 50.549999, "close": 50.549999, "volume": 14293}, "trend_line": 61.768334, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.415455, "activity_20": 59.298572, "activity_30": 61.496452}, "trend_signal": 0, "fair_value": 62.650156, "relative_strength": -19.077539, "rate_of_change": 0.0, "market_dynamics": -1.011736, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.549999, "high": 55.700001, "low": 51.549999, "close": 55.700001, "volume": 12913}, "trend_line": 61.938334, "activity_lines": {"activity_5": 54.123334, "activity_10": 53.596364, "activity_20": 58.515239, "activity_30": 61.104947}, "trend_signal": 0, "fair_value": 62.603822, "relative_strength": -11.853242, "rate_of_change": 0.2752219284398938, "market_dynamics": -0.90399, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.700001, "high": 56.799999, "low": 54.650002, "close": 55.650002, "volume": 12286}, "trend_line": 62.115001, "activity_lines": {"activity_5": 54.763334, "activity_10": 53.885455, "activity_20": 57.784524, "activity_30": 60.699248}, "trend_signal": 0, "fair_value": 62.55777, "relative_strength": -12.091275, "rate_of_change": 0.2852304680975144, "market_dynamics": -0.832753, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.549999, "high": 55.650002, "low": 51.900002, "close": 52.049999, "volume": 6397}, "trend_line": 62.128334, "activity_lines": {"activity_5": 53.72, "activity_10": 53.620909, "activity_20": 56.791429, "activity_30": 60.049893}, "trend_signal": 0, "fair_value": 62.48864, "relative_strength": -16.076087, "rate_of_change": 0.02146502420567123, "market_dynamics": -0.76875, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 50.049999, "close": 54.25, "volume": 31466}, "trend_line": 62.101667, "activity_lines": {"activity_5": 53.89, "activity_10": 53.780909, "activity_20": 56.080239, "activity_30": 59.541613}, "trend_signal": 0, "fair_value": 62.434792, "relative_strength": -14.025556, "rate_of_change": -0.04292244501518957, "market_dynamics": -0.585829, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.5, "high": 55.5, "low": 50.299999, "close": 53.349998, "volume": 113437}, "trend_line": 62.141667, "activity_lines": {"activity_5": 53.793333, "activity_10": 53.818182, "activity_20": 55.41381, "activity_30": 58.97699}, "trend_signal": 0, "fair_value": 62.3758, "relative_strength": -17.108003, "rate_of_change": 0.06441050930243009, "market_dynamics": -0.403869, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.799999, "high": 64.5, "low": 54.900002, "close": 55.049999, "volume": 1013199}, "trend_line": 62.218334, "activity_lines": {"activity_5": 54.076666, "activity_10": 54.086363, "activity_20": 55.011667, "activity_30": 58.519463}, "trend_signal": 0, "fair_value": 62.328537, "relative_strength": -12.706878, "rate_of_change": 0.12337454674333163, "market_dynamics": -0.117059, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.549999, "high": 61.450001, "low": 55.049999, "close": 60.849998, "volume": 312784}, "trend_line": 62.496667, "activity_lines": {"activity_5": 56.336665, "activity_10": 55.349999, "activity_20": 55.259524, "activity_30": 58.431183}, "trend_signal": 0, "fair_value": 62.319059, "relative_strength": -6.498719, "rate_of_change": 0.4473488473670855, "market_dynamics": 0.242845, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.990002, "high": 64.290001, "low": 58.5, "close": 61.759998, "volume": 209620}, "trend_line": 62.250334, "activity_lines": {"activity_5": 58.553332, "activity_10": 56.552726, "activity_20": 55.660476, "activity_30": 58.383656}, "trend_signal": 0, "fair_value": 62.37735, "relative_strength": -5.7324, "rate_of_change": -0.39415381943488265, "market_dynamics": 0.497468, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.75, "high": 66.0, "low": 58.110001, "close": 62.549999, "volume": 208845}, "trend_line": 62.010334, "activity_lines": {"activity_5": 60.385998, "activity_10": 57.853453, "activity_20": 56.189476, "activity_30": 58.402989}, "trend_signal": 0, "fair_value": 62.440072, "relative_strength": -4.608481, "rate_of_change": -0.3855401000740044, "market_dynamics": 0.698365, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 58.0, "close": 58.59, "volume": 148992}, "trend_line": 61.61, "activity_lines": {"activity_5": 60.345332, "activity_10": 58.292363, "activity_20": 56.390142, "activity_30": 58.182322}, "trend_signal": 0, "fair_value": 62.300704, "relative_strength": -12.379241, "rate_of_change": -0.64559239432576, "market_dynamics": 0.6792, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.299999, "high": 68.5, "low": 56.349998, "close": 65.019997, "volume": 642455}, "trend_line": 61.519, "activity_lines": {"activity_5": 62.098665, "activity_10": 59.75418, "activity_20": 57.26419, "activity_30": 58.402322}, "trend_signal": 0, "fair_value": 61.962625, "relative_strength": -3.930583, "rate_of_change": -0.14770329491965764, "market_dynamics": 0.816268, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.019997, "high": 68.959999, "low": 61.099998, "close": 62.82, "volume": 475540}, "trend_line": 61.194667, "activity_lines": {"activity_5": 62.453999, "activity_10": 60.646544, "activity_20": 57.915047, "activity_30": 58.486258}, "trend_signal": 0, "fair_value": 61.719186, "relative_strength": -7.687366, "rate_of_change": -0.5272078544839737, "market_dynamics": 0.86083, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.150002, "high": 64.800003, "low": 57.5, "close": 57.84, "volume": 158940}, "trend_line": 60.881, "activity_lines": {"activity_5": 61.017999, "activity_10": 60.50309, "activity_20": 58.083904, "activity_30": 58.269828}, "trend_signal": 0, "fair_value": 61.357842, "relative_strength": -14.933622, "rate_of_change": -0.5125724436085294, "market_dynamics": 0.719322, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 62.009998, "low": 53.709999, "close": 59.349998, "volume": 159018}, "trend_line": 60.137667, "activity_lines": {"activity_5": 60.346666, "activity_10": 60.528908, "activity_20": 58.375428, "activity_30": 58.171053}, "trend_signal": 0, "fair_value": 61.031466, "relative_strength": -13.672899, "rate_of_change": -1.220960562408633, "market_dynamics": 0.708856, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.650002, "high": 78.449997, "low": 57.549999, "close": 63.200001, "volume": 2604942}, "trend_line": 59.749333, "activity_lines": {"activity_5": 61.172, "activity_10": 61.161999, "activity_20": 59.020047, "activity_30": 58.368623}, "trend_signal": 0, "fair_value": 60.772761, "relative_strength": -7.63072, "rate_of_change": -0.6457417112639245, "market_dynamics": 0.676066, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.200001, "high": 68.540001, "low": 58.82, "close": 61.709999, "volume": 332635}, "trend_line": 59.288, "activity_lines": {"activity_5": 61.193333, "activity_10": 61.34509, "activity_20": 59.45538, "activity_30": 58.495118}, "trend_signal": 0, "fair_value": 60.580054, "relative_strength": -8.26461, "rate_of_change": -0.7721140585787013, "market_dynamics": 0.58902, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.709999, "high": 67.690002, "low": 57.360001, "close": 59.279999, "volume": 325032}, "trend_line": 58.770667, "activity_lines": {"activity_5": 60.625333, "activity_10": 60.965272, "activity_20": 59.612094, "activity_30": 58.494602}, "trend_signal": 0, "fair_value": 60.443529, "relative_strength": -12.351703, "rate_of_change": -0.8725762380245474, "market_dynamics": 0.593644, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.110001, "high": 64.0, "low": 59.110001, "close": 62.27, "volume": 759642}, "trend_line": 58.418, "activity_lines": {"activity_5": 61.29, "activity_10": 61.157636, "activity_20": 60.001761, "activity_30": 58.720365}, "trend_signal": 1, "fair_value": 60.304674, "relative_strength": -8.895251, "rate_of_change": -0.6000731623481554, "market_dynamics": 0.642066, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.27, "high": 64.889999, "low": 58.110001, "close": 59.080002, "volume": 224309}, "trend_line": 57.960667, "activity_lines": {"activity_5": 60.596, "activity_10": 60.760727, "activity_20": 60.073238, "activity_30": 58.763075}, "trend_signal": 1, "fair_value": 60.162757, "relative_strength": -14.764814, "rate_of_change": -0.7828631586154926, "market_dynamics": 0.334781, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.799999, "high": 62.869999, "low": 57.349998, "close": 58.990002, "volume": 299184}, "trend_line": 57.547, "activity_lines": {"activity_5": 59.890001, "activity_10": 60.410546, "activity_20": 60.115524, "activity_30": 58.829484}, "trend_signal": 1, "fair_value": 60.045868, "relative_strength": -13.324711, "rate_of_change": -0.7137029668758018, "market_dynamics": 0.164024, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.900002, "high": 62.299999, "low": 58.490002, "close": 60.48, "volume": 208821}, "trend_line": 57.491333, "activity_lines": {"activity_5": 59.961334, "activity_10": 60.324, "activity_20": 60.259524, "activity_30": 59.018709}, "trend_signal": 1, "fair_value": 59.929363, "relative_strength": -12.803282, "rate_of_change": -0.09673310511408013, "market_dynamics": 0.024247, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.5, "high": 61.18, "low": 58.0, "close": 59.139999, "volume": 196145}, "trend_line": 57.422666, "activity_lines": {"activity_5": 59.668, "activity_10": 60.076364, "activity_20": 60.253143, "activity_30": 59.125075}, "trend_signal": 1, "fair_value": 59.831137, "relative_strength": -16.008359, "rate_of_change": -0.11943887263841634, "market_dynamics": -0.262712, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.099998, "high": 61.77, "low": 57.599998, "close": 58.549999, "volume": 168721}, "trend_line": 57.594333, "activity_lines": {"activity_5": 59.187333, "activity_10": 59.788364, "activity_20": 60.173952, "activity_30": 59.197806}, "trend_signal": 1, "fair_value": 59.720595, "relative_strength": -17.882006, "rate_of_change": 0.2989533784446709, "market_dynamics": -0.405922, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.5, "high": 62.380001, "low": 56.57, "close": 56.970001, "volume": 158918}, "trend_line": 57.61, "activity_lines": {"activity_5": 58.428, "activity_10": 59.200182, "activity_20": 59.913333, "activity_30": 59.157527}, "trend_signal": 1, "fair_value": 59.595815, "relative_strength": -16.210546, "rate_of_change": 0.02720232909026057, "market_dynamics": -0.53995, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.389999, "high": 62.799999, "low": 53.02, "close": 58.880001, "volume": 244267}, "trend_line": 57.937666, "activity_lines": {"activity_5": 58.446, "activity_10": 59.002546, "activity_20": 59.821667, "activity_30": 59.239462}, "trend_signal": 1, "fair_value": 59.428591, "relative_strength": -13.068982, "rate_of_change": 0.5687658392640178, "market_dynamics": -0.646646, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 55.099998, "close": 59.07, "volume": 156674}, "trend_line": 58.18, "activity_lines": {"activity_5": 58.534667, "activity_10": 58.918, "activity_20": 59.721762, "activity_30": 59.312516}, "trend_signal": 1, "fair_value": 59.306841, "relative_strength": -12.127584, "rate_of_change": 0.4182667627653479, "market_dynamics": -0.665962, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 53.150002, "close": 55.0, "volume": 83573}, "trend_line": 58.4, "activity_lines": {"activity_5": 57.360667, "activity_10": 58.141455, "activity_20": 59.215095, "activity_30": 59.107355}, "trend_signal": 0, "fair_value": 59.156156, "relative_strength": -15.62611, "rate_of_change": 0.37813681677552224, "market_dynamics": -0.75614, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.950001, "high": 58.900002, "low": 53.509998, "close": 57.779999, "volume": 50136}, "trend_line": 58.351, "activity_lines": {"activity_5": 57.389333, "activity_10": 57.948182, "activity_20": 59.001048, "activity_30": 59.067355}, "trend_signal": 0, "fair_value": 59.028665, "relative_strength": -11.581333, "rate_of_change": -0.08390410958904022, "market_dynamics": -0.739078, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.200001, "high": 59.68, "low": 54.779999, "close": 58.310001, "volume": 84953}, "trend_line": 58.469666, "activity_lines": {"activity_5": 57.646, "activity_10": 57.932909, "activity_20": 58.856429, "activity_30": 59.06471}, "trend_signal": 0, "fair_value": 58.844511, "relative_strength": -10.007941, "rate_of_change": 0.20336583777484105, "market_dynamics": -0.781179, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.400002, "high": 58.0, "low": 49.049999, "close": 50.860001, "volume": 99929}, "trend_line": 58.48, "activity_lines": {"activity_5": 55.33, "activity_10": 56.577091, "activity_20": 58.022476, "activity_30": 58.573763}, "trend_signal": 0, "fair_value": 58.676455, "relative_strength": -18.669809, "rate_of_change": 0.0176741218258375, "market_dynamics": -0.973744, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.049999, "high": 53.0, "low": 49.0, "close": 50.599998, "volume": 83402}, "trend_line": 58.31, "activity_lines": {"activity_5": 53.462, "activity_10": 55.321818, "activity_20": 57.200571, "activity_30": 58.065376}, "trend_signal": 0, "fair_value": 58.535182, "relative_strength": -19.533845, "rate_of_change": -0.29069767441859545, "market_dynamics": -1.089522, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.790001, "high": 57.369999, "low": 49.650002, "close": 53.080002, "volume": 232271}, "trend_line": 58.224333, "activity_lines": {"activity_5": 52.985334, "activity_10": 54.697091, "activity_20": 56.683524, "activity_30": 57.727957}, "trend_signal": 0, "fair_value": 58.425296, "relative_strength": -15.580761, "rate_of_change": -0.1469164808780669, "market_dynamics": -1.23165, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.939999, "high": 56.34, "low": 52.439999, "close": 53.91, "volume": 116330}, "trend_line": 58.286333, "activity_lines": {"activity_5": 52.913334, "activity_10": 54.333455, "activity_20": 56.291905, "activity_30": 57.449613}, "trend_signal": 0, "fair_value": 58.283113, "relative_strength": -15.507657, "rate_of_change": 0.10648468914190501, "market_dynamics": -1.29265, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.400002, "high": 55.080002, "low": 52.0, "close": 53.119999, "volume": 76450}, "trend_line": 58.248666, "activity_lines": {"activity_5": 52.836, "activity_10": 53.910545, "activity_20": 55.843762, "activity_30": 57.116301}, "trend_signal": 0, "fair_value": 58.154833, "relative_strength": -16.280005, "rate_of_change": -0.06462406890479627, "market_dynamics": -1.254143, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.16, "high": 63.740002, "low": 52.119999, "close": 56.43, "volume": 484547}, "trend_line": 58.351333, "activity_lines": {"activity_5": 54.208, "activity_10": 54.159455, "activity_20": 55.740524, "activity_30": 56.998968}, "trend_signal": 0, "fair_value": 58.056938, "relative_strength": -6.076884, "rate_of_change": 0.17625639701344703, "market_dynamics": -0.865728, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.189999, "high": 64.690002, "low": 55.110001, "close": 60.700001, "volume": 373155}, "trend_line": 58.539666, "activity_lines": {"activity_5": 56.632, "activity_10": 55.229273, "activity_20": 56.076191, "activity_30": 57.150495}, "trend_signal": 0, "fair_value": 57.927302, "relative_strength": 0.99306, "rate_of_change": 0.3227569796905927, "market_dynamics": -0.331052, "expectation": {"probability": 27.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 56.299999, "close": 57.27, "volume": 143081}, "trend_line": 58.420333, "activity_lines": {"activity_5": 57.239333, "activity_10": 55.645818, "activity_20": 56.09, "activity_30": 57.068581}, "trend_signal": 0, "fair_value": 57.806658, "relative_strength": -4.70236, "rate_of_change": -0.2038498135605992, "market_dynamics": 0.036274, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.110001, "high": 61.349998, "low": 52.110001, "close": 55.419998, "volume": 426172}, "trend_line": 58.209, "activity_lines": {"activity_5": 56.950666, "activity_10": 55.684727, "activity_20": 55.93719, "activity_30": 56.875011}, "trend_signal": 0, "fair_value": 57.686799, "relative_strength": -4.730294, "rate_of_change": -0.361745627160318, "market_dynamics": 0.464878, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.509998, "high": 57.02, "low": 52.610001, "close": 54.240002, "volume": 142193}, "trend_line": 57.932, "activity_lines": {"activity_5": 56.168, "activity_10": 55.552, "activity_20": 55.704619, "activity_30": 56.618946}, "trend_signal": 0, "fair_value": 57.577079, "relative_strength": -5.015997, "rate_of_change": -0.4758714288168513, "market_dynamics": 0.426891, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.450001, "high": 57.880001, "low": 52.110001, "close": 52.360001, "volume": 128476}, "trend_line": 57.724333, "activity_lines": {"activity_5": 54.684001, "activity_10": 55.151455, "activity_20": 55.316048, "activity_30": 56.259463}, "trend_signal": 0, "fair_value": 57.460681, "relative_strength": -7.036204, "rate_of_change": -0.35846682317199596, "market_dynamics": 0.114075, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.939999, "high": 53.77, "low": 47.450001, "close": 51.200001, "volume": 85493}, "trend_line": 57.263667, "activity_lines": {"activity_5": 53.084667, "activity_10": 54.512728, "activity_20": 54.848572, "activity_30": 55.838538}, "trend_signal": 0, "fair_value": 57.318196, "relative_strength": -9.885736, "rate_of_change": -0.79804473444501, "market_dynamics": -0.080275, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.369999, "high": 53.799999, "low": 49.099998, "close": 49.439999, "volume": 71403}, "trend_line": 56.817667, "activity_lines": {"activity_5": 51.532, "activity_10": 53.543091, "activity_20": 54.257667, "activity_30": 55.333785}, "trend_signal": 0, "fair_value": 57.20426, "relative_strength": -12.351293, "rate_of_change": -0.7788533696244042, "market_dynamics": -0.431932, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 40.57, "close": 42.209999, "volume": 61554}, "trend_line": 56.296667, "activity_lines": {"activity_5": 48.091333, "activity_10": 51.325091, "activity_20": 53.024381, "activity_30": 54.391355}, "trend_signal": 0, "fair_value": 57.053461, "relative_strength": -22.501165, "rate_of_change": -0.9169683084664507, "market_dynamics": -0.770059, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.25, "high": 43.790001, "low": 38.299999, "close": 42.790001, "volume": 134882}, "trend_line": 55.744667, "activity_lines": {"activity_5": 45.724667, "activity_10": 49.425273, "activity_20": 51.924143, "activity_30": 53.519957}, "trend_signal": 0, "fair_value": 56.972446, "relative_strength": -20.410894, "rate_of_change": -0.980519859195216, "market_dynamics": -0.986388, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 36.0, "close": 36.48, "volume": 80342}, "trend_line": 54.854, "activity_lines": {"activity_5": 42.018, "activity_10": 46.566, "activity_20": 50.290476, "activity_30": 52.277075}, "trend_signal": 0, "fair_value": 56.845294, "relative_strength": -29.663661, "rate_of_change": -1.5977618092148629, "market_dynamics": -1.241846, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.490002, "high": 39.700001, "low": 36.220001, "close": 39.029999, "volume": 150727}, "trend_line": 54.098, "activity_lines": {"activity_5": 40.22, "activity_10": 44.533091, "activity_20": 49.006333, "activity_30": 51.256172}, "trend_signal": 0, "fair_value": 56.741125, "relative_strength": -25.698373, "rate_of_change": -1.3782039596018525, "market_dynamics": -1.354136, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 33.599998, "close": 34.0, "volume": 88485}, "trend_line": 53.255334, "activity_lines": {"activity_5": 37.556666, "activity_10": 41.979636, "activity_20": 47.338571, "activity_30": 49.959527}, "trend_signal": 0, "fair_value": 56.605662, "relative_strength": -34.441365, "rate_of_change": -1.5576657177714541, "market_dynamics": -1.36542, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.049999, "high": 38.560001, "low": 31.209999, "close": 36.950001, "volume": 291133}, "trend_line": 52.411334, "activity_lines": {"activity_5": 36.906, "activity_10": 40.385636, "activity_20": 46.051762, "activity_30": 48.90757}, "trend_signal": 0, "fair_value": 56.504281, "relative_strength": -31.22647, "rate_of_change": -1.5848177761874545, "market_dynamics": -1.330097, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 37.549999, "low": 30.309999, "close": 31.200001, "volume": 390096}, "trend_line": 51.482, "activity_lines": {"activity_5": 34.689334, "activity_10": 38.082, "activity_20": 44.316524, "activity_30": 47.539097}, "trend_signal": 0, "fair_value": 56.342966, "relative_strength": -41.937633, "rate_of_change": -1.7731546386512456, "market_dynamics": -1.223931, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.99, "high": 38.799999, "low": 31.610001, "close": 35.18, "volume": 249371}, "trend_line": 50.688333, "activity_lines": {"activity_5": 34.572, "activity_10": 36.920909, "activity_20": 43.089429, "activity_30": 46.487355}, "trend_signal": 0, "fair_value": 56.110434, "relative_strength": -32.147532, "rate_of_change": -1.5416397964337036, "market_dynamics": -1.183339, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 36.98, "low": 31.08, "close": 34.720001, "volume": 91538}, "trend_line": 49.829667, "activity_lines": {"activity_5": 34.388001, "activity_10": 35.988546, "activity_20": 41.893191, "activity_30": 45.45714}, "trend_signal": 0, "fair_value": 55.911306, "relative_strength": -32.288441, "rate_of_change": -1.694011124808542, "market_dynamics": -1.167216, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.619999, "high": 36.380001, "low": 32.16, "close": 32.740002, "volume": 141224}, "trend_line": 48.949667, "activity_lines": {"activity_5": 33.831334, "activity_10": 34.995819, "activity_20": 40.584, "activity_30": 44.354581}, "trend_signal": 0, "fair_value": 55.696008, "relative_strength": -38.408906, "rate_of_change": -1.7660162168051465, "market_dynamics": -1.22401, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.27, "high": 35.5, "low": 32.799999, "close": 34.57, "volume": 137959}, "trend_line": 48.150334, "activity_lines": {"activity_5": 33.968667, "activity_10": 34.639455, "activity_20": 39.545953, "activity_30": 43.426861}, "trend_signal": 0, "fair_value": 55.536697, "relative_strength": -34.88617, "rate_of_change": -1.6329692293923004, "market_dynamics": -1.193474, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.599998, "high": 35.93, "low": 32.110001, "close": 32.110001, "volume": 119412}, "trend_line": 47.321667, "activity_lines": {"activity_5": 33.444668, "activity_10": 33.974728, "activity_20": 38.365715, "activity_30": 42.392}, "trend_signal": 0, "fair_value": 55.378054, "relative_strength": -39.67535, "rate_of_change": -1.7209994846557095, "market_dynamics": -1.146354, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.860001, "high": 33.169998, "low": 26.51, "close": 27.26, "volume": 180161}, "trend_line": 46.267667, "activity_lines": {"activity_5": 31.243334, "activity_10": 32.622364, "activity_20": 36.823619, "activity_30": 41.097699}, "trend_signal": 0, "fair_value": 55.213294, "relative_strength": -47.498988, "rate_of_change": -2.2273095324389036, "market_dynamics": -1.059331, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.01, "high": 32.540001, "low": 26.969999, "close": 32.419998, "volume": 145540}, "trend_line": 45.379334, "activity_lines": {"activity_5": 31.29, "activity_10": 32.375818, "activity_20": 35.911857, "activity_30": 40.204301}, "trend_signal": 0, "fair_value": 55.056954, "relative_strength": -39.484067, "rate_of_change": -1.9199865858808114, "market_dynamics": -0.812921, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.66, "high": 33.849998, "low": 31.1, "close": 31.77, "volume": 50288}, "trend_line": 44.605, "activity_lines": {"activity_5": 31.273333, "activity_10": 32.131273, "activity_20": 35.072857, "activity_30": 39.32628}, "trend_signal": 0, "fair_value": 54.922685, "relative_strength": -39.733777, "rate_of_change": -1.7063582290564316, "market_dynamics": -0.630683, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 31.620001, "close": 31.620001, "volume": 90399}, "trend_line": 43.733, "activity_lines": {"activity_5": 31.271333, "activity_10": 31.9, "activity_20": 34.341, "activity_30": 38.488538}, "trend_signal": 0, "fair_value": 54.714433, "relative_strength": -39.126631, "rate_of_change": -1.9549377872435825, "market_dynamics": -0.394894, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.540001, "high": 31.6, "low": 29.99, "close": 29.99, "volume": 13868}, "trend_line": 42.789, "activity_lines": {"activity_5": 30.922667, "activity_10": 31.469273, "activity_20": 33.567238, "activity_30": 37.601893}, "trend_signal": 0, "fair_value": 54.555161, "relative_strength": -42.097518, "rate_of_change": -2.158553037751802, "market_dynamics": -0.143307, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99, "high": 30.85, "low": 29.99, "close": 30.0, "volume": 19408}, "trend_line": 42.093667, "activity_lines": {"activity_5": 30.718667, "activity_10": 31.062364, "activity_20": 32.909905, "activity_30": 36.776796}, "trend_signal": 0, "fair_value": 54.368135, "relative_strength": -40.629974, "rate_of_change": -1.6250274603285844, "market_dynamics": -0.087045, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.450001, "close": 29.01, "volume": 215397}, "trend_line": 41.374, "activity_lines": {"activity_5": 30.002, "activity_10": 30.569636, "activity_20": 32.264762, "activity_30": 35.932688}, "trend_signal": 0, "fair_value": 54.183298, "relative_strength": -42.677156, "rate_of_change": -1.7096799858277993, "market_dynamics": 0.04561, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5, "high": 31.209999, "low": 29.5, "close": 31.209999, "volume": 309451}, "trend_line": 40.645, "activity_lines": {"activity_5": 30.246, "activity_10": 30.580727, "activity_20": 31.93481, "activity_30": 35.276946}, "trend_signal": 0, "fair_value": 54.014144, "relative_strength": -38.880645, "rate_of_change": -1.761976120268766, "market_dynamics": 0.241862, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.91, "high": 34.740002, "low": 31.91, "close": 32.450001, "volume": 189993}, "trend_line": 39.929667, "activity_lines": {"activity_5": 30.940667, "activity_10": 30.845091, "activity_20": 31.809762, "activity_30": 34.748237}, "trend_signal": 0, "fair_value": 53.845036, "relative_strength": -35.135121, "rate_of_change": -1.7599532537827558, "market_dynamics": 0.457942, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 33.950001, "low": 32.130001, "close": 32.599998, "volume": 47253}, "trend_line": 39.245667, "activity_lines": {"activity_5": 31.629999, "activity_10": 31.175272, "activity_20": 31.745476, "activity_30": 34.275355}, "trend_signal": 0, "fair_value": 53.660768, "relative_strength": -33.200314, "rate_of_change": -1.7130120318809685, "market_dynamics": 0.579618, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.759998, "high": 33.0, "low": 29.43, "close": 30.219999, "volume": 112876}, "trend_line": 38.372, "activity_lines": {"activity_5": 31.351999, "activity_10": 31.063818, "activity_20": 31.503047, "activity_30": 33.693054}, "trend_signal": 0, "fair_value": 53.447651, "relative_strength": -36.909616, "rate_of_change": -2.226148940212935, "market_dynamics": 0.566801, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.059999, "high": 31.0, "low": 29.1, "close": 29.709999, "volume": 33765}, "trend_line": 37.339, "activity_lines": {"activity_5": 30.889332, "activity_10": 30.805818, "activity_20": 31.241857, "activity_30": 33.134215}, "trend_signal": 0, "fair_value": 53.211666, "relative_strength": -36.891103, "rate_of_change": -2.6920671322839604, "market_dynamics": 0.43158, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 34.209999, "low": 29.379999, "close": 34.16, "volume": 395378}, "trend_line": 36.568667, "activity_lines": {"activity_5": 31.863333, "activity_10": 31.406181, "activity_20": 31.448857, "activity_30": 32.929118}, "trend_signal": 0, "fair_value": 53.056365, "relative_strength": -25.757664, "rate_of_change": -2.063078818393639, "market_dynamics": 0.579328, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.16, "high": 37.0, "low": 32.560001, "close": 33.099998, "volume": 128506}, "trend_line": 35.824667, "activity_lines": {"activity_5": 32.287332, "activity_10": 31.770363, "activity_20": 31.554142, "activity_30": 32.705333}, "trend_signal": 0, "fair_value": 52.9047, "relative_strength": -26.579955, "rate_of_change": -2.0345286307537536, "market_dynamics": 0.733358, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.759998, "high": 34.43, "low": 33.099998, "close": 34.43, "volume": 226214}, "trend_line": 35.164333, "activity_lines": {"activity_5": 33.111333, "activity_10": 32.349454, "activity_20": 31.804428, "activity_30": 32.615355}, "trend_signal": 0, "fair_value": 52.758084, "relative_strength": -23.653291, "rate_of_change": -1.8432383474771694, "market_dynamics": 1.015808, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.700001, "high": 36.720001, "low": 34.43, "close": 35.279999, "volume": 81689}, "trend_line": 34.595, "activity_lines": {"activity_5": 34.096666, "activity_10": 33.002363, "activity_20": 32.120285, "activity_30": 32.622817}, "trend_signal": 0, "fair_value": 52.615968, "relative_strength": -21.622313, "rate_of_change": -1.6190638394875863, "market_dynamics": 1.28501, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.57, "high": 34.599998, "low": 33.189999, "close": 33.82, "volume": 149581}, "trend_line": 34.015667, "activity_lines": {"activity_5": 34.257999, "activity_10": 33.293818, "activity_20": 32.296619, "activity_30": 32.572817}, "trend_signal": 0, "fair_value": 52.462913, "relative_strength": -22.716961, "rate_of_change": -1.6746148287324711, "market_dynamics": 1.245912, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.139999, "high": 34.490002, "low": 32.599998, "close": 32.66, "volume": 213255}, "trend_line": 33.456333, "activity_lines": {"activity_5": 33.758666, "activity_10": 33.286909, "activity_20": 32.366761, "activity_30": 32.485355}, "trend_signal": 0, "fair_value": 52.307796, "relative_strength": -25.472507, "rate_of_change": -1.6443422967422623, "market_dynamics": 1.254026, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 32.0, "close": 33.900002, "volume": 65556}, "trend_line": 33.179333, "activity_lines": {"activity_5": 33.772667, "activity_10": 33.479091, "activity_20": 32.555381, "activity_30": 32.513978}, "trend_signal": 0, "fair_value": 52.136603, "relative_strength": -22.925469, "rate_of_change": -0.8279448916293397, "market_dynamics": 1.168701, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.75, "high": 36.5, "low": 33.610001, "close": 35.09, "volume": 58935}, "trend_line": 32.922667, "activity_lines": {"activity_5": 34.13, "activity_10": 33.861273, "activity_20": 32.860524, "activity_30": 32.637247}, "trend_signal": 0, "fair_value": 51.971795, "relative_strength": -20.094705, "rate_of_change": -0.7735719099597413, "market_dynamics": 1.149977, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.98, "high": 37.799999, "low": 34.150002, "close": 35.400002, "volume": 411749}, "trend_line": 32.886667, "activity_lines": {"activity_5": 34.546668, "activity_10": 34.254546, "activity_20": 33.181, "activity_30": 32.797075}, "trend_signal": 0, "fair_value": 51.807372, "relative_strength": -16.448469, "rate_of_change": -0.10934715586679007, "market_dynamics": 1.25287, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.900002, "high": 44.66, "low": 36.900002, "close": 42.75, "volume": 2177984}, "trend_line": 33.010667, "activity_lines": {"activity_5": 37.405334, "activity_10": 35.89, "activity_20": 34.162714, "activity_30": 33.433419}, "trend_signal": 1, "fair_value": 51.694551, "relative_strength": 0.558561, "rate_of_change": 0.3770524997257862, "market_dynamics": 1.40555, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.049999, "high": 44.119999, "low": 37.549999, "close": 41.98, "volume": 948470}, "trend_line": 33.276667, "activity_lines": {"activity_5": 39.412001, "activity_10": 37.148364, "activity_20": 35.021905, "activity_30": 34.012086}, "trend_signal": 1, "fair_value": 51.563333, "relative_strength": -2.009455, "rate_of_change": 0.805800137270796, "market_dynamics": 1.531487, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.82, "high": 42.900002, "low": 38.919998, "close": 41.18, "volume": 478891}, "trend_line": 33.417667, "activity_lines": {"activity_5": 40.530667, "activity_10": 38.119091, "activity_20": 35.756286, "activity_30": 34.521978}, "trend_signal": 1, "fair_value": 51.429551, "relative_strength": -4.625024, "rate_of_change": 0.42372032030731394, "market_dynamics": 1.58261, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.049999, "close": 42.740002, "volume": 390844}, "trend_line": 33.802333, "activity_lines": {"activity_5": 41.684001, "activity_10": 39.226546, "activity_20": 36.593715, "activity_30": 35.123419}, "trend_signal": 1, "fair_value": 51.310577, "relative_strength": -0.63657, "rate_of_change": 1.1510857415629754, "market_dynamics": 1.504278, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.060001, "high": 49.990002, "low": 42.060001, "close": 46.5, "volume": 637382}, "trend_line": 34.179667, "activity_lines": {"activity_5": 43.580667, "activity_10": 40.866546, "activity_20": 37.728524, "activity_30": 35.942624}, "trend_signal": 1, "fair_value": 51.170833, "relative_strength": 9.128643, "rate_of_change": 1.1162957302385157, "market_dynamics": 1.445934, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.790001, "high": 49.439999, "low": 44.099998, "close": 46.029999, "volume": 378332}, "trend_line": 34.556667, "activity_lines": {"activity_5": 44.580667, "activity_10": 42.217091, "activity_20": 38.74, "activity_30": 36.707161}, "trend_signal": 1, "fair_value": 51.04859, "relative_strength": 9.775538, "rate_of_change": 1.1029949472591272, "market_dynamics": 1.382053, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 47.389999, "low": 42.099998, "close": 43.560001, "volume": 551486}, "trend_line": 34.917333, "activity_lines": {"activity_5": 44.538667, "activity_10": 42.896546, "activity_20": 39.435191, "activity_30": 37.288022}, "trend_signal": 1, "fair_value": 50.956987, "relative_strength": 2.786858, "rate_of_change": 1.0436944049031174, "market_dynamics": 1.342301, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.43, "high": 44.639999, "low": 40.810001, "close": 41.48, "volume": 339483}, "trend_line": 35.147667, "activity_lines": {"activity_5": 43.698, "activity_10": 42.999637, "activity_20": 39.873476, "activity_30": 37.711419}, "trend_signal": 1, "fair_value": 50.849808, "relative_strength": -2.110275, "rate_of_change": 0.6596551918784838, "market_dynamics": 1.188547, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.099998, "high": 45.200001, "low": 39.52, "close": 41.849998, "volume": 398459}, "trend_line": 35.472333, "activity_lines": {"activity_5": 42.960666, "activity_10": 43.032182, "activity_20": 40.304, "activity_30": 38.143828}, "trend_signal": 1, "fair_value": 50.759423, "relative_strength": -1.039802, "rate_of_change": 0.923719915748606, "market_dynamics": 1.001264, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.669998, "high": 43.52, "low": 40.509998, "close": 41.849998, "volume": 292389}, "trend_line": 35.958666, "activity_lines": {"activity_5": 42.282666, "activity_10": 42.941818, "activity_20": 40.690476, "activity_30": 38.55529}, "trend_signal": 1, "fair_value": 50.672244, "relative_strength": -0.280684, "rate_of_change": 1.3710206204931656, "market_dynamics": 0.825332, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.040001, "high": 44.599998, "low": 39.200001, "close": 42.939999, "volume": 225815}, "trend_line": 36.309333, "activity_lines": {"activity_5": 42.277999, "activity_10": 42.932363, "activity_20": 41.125381, "activity_30": 39.005699}, "trend_signal": 1, "fair_value": 50.587885, "relative_strength": 3.480551, "rate_of_change": 0.9751946860320163, "market_dynamics": 0.676589, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.641739, "high": 37.308414, "low": 34.599525, "close": 35.274635, "volume": 234403}, "trend_line": 36.426154, "activity_lines": {"activity_5": 39.924211, "activity_10": 41.525751, "activity_20": 40.767251, "activity_30": 38.938944}, "trend_signal": 1, "fair_value": 50.466889, "relative_strength": -13.650743, "rate_of_change": 0.32173821535084246, "market_dynamics": 0.291484, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.991943, "high": 41.16, "low": 35.021469, "close": 38.099998, "volume": 585575}, "trend_line": 36.642154, "activity_lines": {"activity_5": 39.064568, "activity_10": 40.754758, "activity_20": 40.672895, "activity_30": 39.046934}, "trend_signal": 1, "fair_value": 50.305671, "relative_strength": -5.755245, "rate_of_change": 0.592980527123454, "market_dynamics": -0.012813, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.25, "high": 37.990002, "low": 33.799999, "close": 34.41, "volume": 231275}, "trend_line": 36.789488, "activity_lines": {"activity_5": 37.20026, "activity_10": 39.368855, "activity_20": 40.203302, "activity_30": 38.902924}, "trend_signal": 1, "fair_value": 50.157658, "relative_strength": -14.667849, "rate_of_change": 0.40208880733376307, "market_dynamics": -0.425189, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.790001, "high": 36.5, "low": 33.099998, "close": 35.02, "volume": 336737}, "trend_line": 36.956821, "activity_lines": {"activity_5": 36.035284, "activity_10": 38.245316, "activity_20": 39.791899, "activity_30": 38.788763}, "trend_signal": 0, "fair_value": 50.01644, "relative_strength": -9.839362, "rate_of_change": 0.4548391649266749, "market_dynamics": -0.833742, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.02, "high": 35.02, "low": 32.450001, "close": 32.59, "volume": 248544}, "trend_line": 37.076154, "activity_lines": {"activity_5": 34.515642, "activity_10": 36.888687, "activity_20": 39.150305, "activity_30": 38.507033}, "trend_signal": 0, "fair_value": 49.845543, "relative_strength": -14.97557, "rate_of_change": 0.32289844410590557, "market_dynamics": -0.928293, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.009998, "high": 36.5, "low": 30.24, "close": 33.91, "volume": 743108}, "trend_line": 37.166154, "activity_lines": {"activity_5": 34.126, "activity_10": 36.016421, "activity_20": 38.640283, "activity_30": 38.302765}, "trend_signal": 0, "fair_value": 49.700414, "relative_strength": -8.169689, "rate_of_change": 0.24274362437915298, "market_dynamics": -0.914018, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.91, "high": 34.91, "low": 32.25, "close": 32.779999, "volume": 178415}, "trend_line": 37.177154, "activity_lines": {"activity_5": 33.450666, "activity_10": 35.114155, "activity_20": 38.01669, "activity_30": 38.019787}, "trend_signal": 0, "fair_value": 49.562786, "relative_strength": -11.159666, "rate_of_change": 0.029596820806378796, "market_dynamics": -0.94405, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.450001, "high": 35.400002, "low": 29.6, "close": 30.02, "volume": 503997}, "trend_line": 37.091154, "activity_lines": {"activity_5": 32.21, "activity_10": 33.868252, "activity_20": 37.135572, "activity_30": 37.558035}, "trend_signal": 0, "fair_value": 49.407466, "relative_strength": -18.824709, "rate_of_change": -0.23132486149961487, "market_dynamics": -0.929423, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 32.34, "low": 30.049999, "close": 30.77, "volume": 444133}, "trend_line": 37.109488, "activity_lines": {"activity_5": 31.512, "activity_10": 32.973805, "activity_20": 36.350026, "activity_30": 37.150219}, "trend_signal": 0, "fair_value": 49.252466, "relative_strength": -15.353824, "rate_of_change": 0.049429575580193195, "market_dynamics": -0.880881, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 33.25, "low": 30.32, "close": 32.029999, "volume": 334341}, "trend_line": 37.186821, "activity_lines": {"activity_5": 31.517333, "activity_10": 32.509902, "activity_20": 35.706528, "activity_30": 36.82251}, "trend_signal": 0, "fair_value": 49.11035, "relative_strength": -11.487897, "rate_of_change": 0.20839144964760223, "market_dynamics": -1.007204, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 33.5, "low": 28.75, "close": 29.530001, "volume": 859024}, "trend_line": 37.032488, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.789818, "activity_20": 34.875982, "activity_30": 36.328522}, "trend_signal": 0, "fair_value": 48.980094, "relative_strength": -16.584425, "rate_of_change": -0.41502068703318623, "market_dynamics": -0.893775, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 32.689999, "low": 28.860001, "close": 30.4, "volume": 879084}, "trend_line": 36.942488, "activity_lines": {"activity_5": 30.518, "activity_10": 31.332364, "activity_20": 34.187579, "activity_30": 35.900619}, "trend_signal": 0, "fair_value": 48.899325, "relative_strength": -10.975984, "rate_of_change": -0.2430298498982931, "market_dynamics": -0.801917, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.49, "high": 32.509998, "low": 27.959999, "close": 29.389999, "volume": 705158}, "trend_line": 36.774488, "activity_lines": {"activity_5": 30.131333, "activity_10": 30.831272, "activity_20": 33.454319, "activity_30": 35.413362}, "trend_signal": 0, "fair_value": 48.808555, "relative_strength": -8.791075, "rate_of_change": -0.4547609246025857, "market_dynamics": -0.764198, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.389999, "high": 32.0, "low": 28.799999, "close": 29.75, "volume": 336997}, "trend_line": 36.590154, "activity_lines": {"activity_5": 29.906666, "activity_10": 30.486909, "activity_20": 32.818916, "activity_30": 34.960169}, "trend_signal": 0, "fair_value": 48.738363, "relative_strength": -7.148762, "rate_of_change": -0.5012551092485632, "market_dynamics": -0.831403, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.75, "high": 30.93, "low": 28.530001, "close": 30.35, "volume": 352318}, "trend_line": 36.474488, "activity_lines": {"activity_5": 29.95, "activity_10": 30.347454, "activity_20": 32.320418, "activity_30": 34.557579}, "trend_signal": 0, "fair_value": 48.66753, "relative_strength": -4.056569, "rate_of_change": -0.3161123618118617, "market_dynamics": -0.836402, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 31.6, "low": 28.66, "close": 29.51, "volume": 192624}, "trend_line": 36.369488, "activity_lines": {"activity_5": 29.825333, "activity_10": 30.096, "activity_20": 31.816586, "activity_30": 34.108257}, "trend_signal": 0, "fair_value": 48.54003, "relative_strength": -5.965813, "rate_of_change": -0.28787244388462413, "market_dynamics": -0.943645, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 33.349998, "low": 29.02, "close": 32.619999, "volume": 275706}, "trend_line": 36.326821, "activity_lines": {"activity_5": 30.738666, "activity_10": 30.49, "activity_20": 31.67585, "activity_30": 33.866354}, "trend_signal": 0, "fair_value": 48.439517, "relative_strength": -1.610881, "rate_of_change": -0.11731537161038523, "market_dynamics": -0.738319, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.02, "high": 35.380001, "low": 31.5, "close": 35.040001, "volume": 356770}, "trend_line": 36.325154, "activity_lines": {"activity_5": 32.310667, "activity_10": 31.326909, "activity_20": 31.80778, "activity_30": 33.783334}, "trend_signal": 0, "fair_value": 48.350991, "relative_strength": 4.277413, "rate_of_change": -0.004588895901473867, "market_dynamics": -0.300826, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.040001, "high": 43.450001, "low": 34.619999, "close": 42.450001, "volume": 1343480}, "trend_line": 36.560154, "activity_lines": {"activity_5": 35.976, "activity_10": 33.419818, "activity_20": 32.677854, "activity_30": 34.178485}, "trend_signal": 0, "fair_value": 48.322786, "relative_strength": 28.13357, "rate_of_change": 0.6469346282743893, "market_dynamics": 0.222593, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.5, "low": 36.0, "close": 38.060001, "volume": 1053382}, "trend_line": 36.403821, "activity_lines": {"activity_5": 37.331334, "activity_10": 34.502182, "activity_20": 33.126975, "activity_30": 34.275249}, "trend_signal": 0, "fair_value": 48.268363, "relative_strength": 13.983334, "rate_of_change": -0.4276048727803404, "market_dynamics": 0.776075, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 40.990002, "low": 35.5, "close": 39.25, "volume": 518863}, "trend_line": 36.312821, "activity_lines": {"activity_5": 38.569334, "activity_10": 35.691273, "activity_20": 33.712667, "activity_30": 34.458874}, "trend_signal": 0, "fair_value": 48.215478, "relative_strength": 15.897058, "rate_of_change": -0.24997375962265359, "market_dynamics": 0.992621, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 32.919998, "close": 34.27, "volume": 328037}, "trend_line": 36.082488, "activity_lines": {"activity_5": 37.498, "activity_10": 35.798182, "activity_20": 33.805143, "activity_30": 34.327079}, "trend_signal": 0, "fair_value": 48.132914, "relative_strength": 3.254023, "rate_of_change": -0.6343021380795552, "market_dynamics": 0.958758, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.290001, "high": 37.400002, "low": 32.759998, "close": 35.599998, "volume": 235151}, "trend_line": 35.844488, "activity_lines": {"activity_5": 36.76, "activity_10": 36.076545, "activity_20": 34.042524, "activity_30": 34.295951}, "trend_signal": 0, "fair_value": 48.053748, "relative_strength": 6.593446, "rate_of_change": -0.659599748221352, "market_dynamics": 0.709866, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.990002, "low": 33.810001, "close": 33.970001, "volume": 149837}, "trend_line": 35.426821, "activity_lines": {"activity_5": 35.441333, "activity_10": 35.945636, "activity_20": 34.119, "activity_30": 34.175016}, "trend_signal": 0, "fair_value": 47.953235, "relative_strength": 2.223466, "rate_of_change": -1.1652196008490945, "market_dynamics": 0.448234, "expectation": {"probability": 53.3923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/387ed06e-b28f-4ca3-a94a-e478aca7df17/", "share_image": "https://sharemaestro.com/terminal/387ed06e-b28f-4ca3-a94a-e478aca7df17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}