{"ticker": {"uuid": "387f2998-cb29-449c-962b-26c483643525", "symbol": "ADANIPOWER", "name": "Adani Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADANIPOWER rose 66.04%, moving from 146.57 to 243.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 72.09 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.37"}, {"label": "12-Week Change", "value": "66.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.09"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 254.199997, "low": 220.309998, "close": 243.369995, "volume": 323227708}, "trend_line": 163.996334, "activity_lines": {"activity_5": 228.708668, "activity_10": 217.207637, "activity_20": 191.323762, "activity_30": 177.846925}, "trend_signal": 1, "fair_value": 118.863847, "relative_strength": 72.085134, "rate_of_change": 1.7689994620271081, "market_dynamics": 1.566498, "expectation": {"probability": 58.5096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.34, "high": 57.200001, "low": 50.919998, "close": 55.240002, "volume": 217109300}, "trend_line": 47.9, "activity_lines": {"activity_5": 51.877334, "activity_10": 49.061637, "activity_20": 44.562715, "activity_30": 44.952646}, "trend_signal": 0, "fair_value": 31.981539, "relative_strength": -6.976236, "rate_of_change": -1.155592241023529, "market_dynamics": 0.968135, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.400002, "high": 55.560001, "low": 52.66, "close": 53.220001, "volume": 95897735}, "trend_line": 47.430667, "activity_lines": {"activity_5": 52.726001, "activity_10": 50.330183, "activity_20": 45.653762, "activity_30": 45.295871}, "trend_signal": 0, "fair_value": 32.273975, "relative_strength": -11.313356, "rate_of_change": -0.9798183716075134, "market_dynamics": 0.970966, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.380001, "high": 53.740002, "low": 48.200001, "close": 48.48, "volume": 87034990}, "trend_line": 46.887, "activity_lines": {"activity_5": 51.658001, "activity_10": 50.468183, "activity_20": 46.276096, "activity_30": 45.36357}, "trend_signal": 0, "fair_value": 32.537628, "relative_strength": -18.136386, "rate_of_change": -1.1462351984213068, "market_dynamics": 0.816222, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.810001, "high": 51.77, "low": 46.200001, "close": 49.970001, "volume": 90636060}, "trend_line": 46.384, "activity_lines": {"activity_5": 51.002668, "activity_10": 50.683455, "activity_20": 46.992286, "activity_30": 45.562474}, "trend_signal": 0, "fair_value": 32.811923, "relative_strength": -17.553594, "rate_of_change": -1.0727920319064987, "market_dynamics": 0.707974, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 48.560001, "close": 48.75, "volume": 55826735}, "trend_line": 45.902, "activity_lines": {"activity_5": 50.050001, "activity_10": 50.49291, "activity_20": 47.510715, "activity_30": 45.715119}, "trend_signal": 0, "fair_value": 33.079808, "relative_strength": -19.756654, "rate_of_change": -1.0391514315281116, "market_dynamics": 0.470829, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.939999, "high": 49.869999, "low": 47.169998, "close": 48.380001, "volume": 65959110}, "trend_line": 45.462, "activity_lines": {"activity_5": 49.132667, "activity_10": 50.166364, "activity_20": 47.909524, "activity_30": 45.87499}, "trend_signal": 1, "fair_value": 33.344423, "relative_strength": -20.779329, "rate_of_change": -0.9585638969979472, "market_dynamics": 0.312365, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.07, "high": 50.889999, "low": 48.189999, "close": 48.349998, "volume": 71919595}, "trend_line": 45.325667, "activity_lines": {"activity_5": 48.662666, "activity_10": 49.826909, "activity_20": 48.214762, "activity_30": 46.061312}, "trend_signal": 1, "fair_value": 33.609487, "relative_strength": -21.048369, "rate_of_change": -0.29988341911926547, "market_dynamics": 0.246165, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.57, "high": 53.09, "low": 47.43, "close": 51.709999, "volume": 213492845}, "trend_line": 45.052334, "activity_lines": {"activity_5": 49.637333, "activity_10": 50.095091, "activity_20": 48.771, "activity_30": 46.473205}, "trend_signal": 1, "fair_value": 33.895577, "relative_strength": -14.592417, "rate_of_change": -0.6030424218577984, "market_dynamics": 0.352912, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.0, "high": 56.900002, "low": 51.900002, "close": 55.700001, "volume": 291835740}, "trend_line": 45.019667, "activity_lines": {"activity_5": 51.726666, "activity_10": 51.007091, "activity_20": 49.656143, "activity_30": 47.160151}, "trend_signal": 1, "fair_value": 34.205641, "relative_strength": -6.833933, "rate_of_change": -0.0725090069695469, "market_dynamics": 0.572402, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.98, "high": 58.200001, "low": 52.950001, "close": 57.619999, "volume": 241096590}, "trend_line": 45.082334, "activity_lines": {"activity_5": 54.074, "activity_10": 52.193818, "activity_20": 50.649333, "activity_30": 47.973075}, "trend_signal": 1, "fair_value": 34.527372, "relative_strength": -2.61103, "rate_of_change": 0.1391991637788096, "market_dynamics": 0.814856, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.66, "high": 64.330002, "low": 54.880001, "close": 60.919998, "volume": 603391385}, "trend_line": 45.279334, "activity_lines": {"activity_5": 56.929999, "activity_10": 53.862545, "activity_20": 51.865857, "activity_30": 48.99486}, "trend_signal": 1, "fair_value": 34.867692, "relative_strength": 4.577082, "rate_of_change": 0.43697826292666125, "market_dynamics": 1.176507, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.34, "high": 71.849998, "low": 61.110001, "close": 65.010002, "volume": 805566275}, "trend_line": 45.793334, "activity_lines": {"activity_5": 60.313333, "activity_10": 56.171636, "activity_20": 53.364286, "activity_30": 50.267807}, "trend_signal": 1, "fair_value": 35.234103, "relative_strength": 12.50236, "rate_of_change": 1.1351757073105424, "market_dynamics": 1.382236, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.400002, "high": 67.769997, "low": 61.799999, "close": 66.050003, "volume": 478298085}, "trend_line": 46.715334, "activity_lines": {"activity_5": 62.932668, "activity_10": 58.455455, "activity_20": 54.835238, "activity_30": 51.574689}, "trend_signal": 1, "fair_value": 35.609295, "relative_strength": 14.166778, "rate_of_change": 2.0133934777493967, "market_dynamics": 1.520743, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.400002, "high": 74.480003, "low": 66.400002, "close": 73.830002, "volume": 464347080}, "trend_line": 48.081667, "activity_lines": {"activity_5": 67.189335, "activity_10": 61.834364, "activity_20": 56.912762, "activity_30": 53.324022}, "trend_signal": 1, "fair_value": 36.034616, "relative_strength": 25.728545, "rate_of_change": 2.9248062317182715, "market_dynamics": 1.690689, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.599998, "high": 81.940002, "low": 73.360001, "close": 75.879997, "volume": 591912910}, "trend_line": 49.576667, "activity_lines": {"activity_5": 70.920667, "activity_10": 65.152182, "activity_20": 59.023714, "activity_30": 55.117463}, "trend_signal": 1, "fair_value": 36.473077, "relative_strength": 27.386917, "rate_of_change": 3.1092931948470035, "market_dynamics": 1.797321, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.199997, "high": 77.849998, "low": 72.879997, "close": 76.779999, "volume": 373651185}, "trend_line": 51.158334, "activity_lines": {"activity_5": 73.734666, "activity_10": 68.140364, "activity_20": 61.073191, "activity_30": 56.872516}, "trend_signal": 1, "fair_value": 36.918333, "relative_strength": 32.766691, "rate_of_change": 3.1903455712341517, "market_dynamics": 1.853135, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.779999, "high": 77.110001, "low": 74.489998, "close": 75.489998, "volume": 440000725}, "trend_line": 52.546, "activity_lines": {"activity_5": 75.061332, "activity_10": 70.377636, "activity_20": 62.862619, "activity_30": 58.442301}, "trend_signal": 1, "fair_value": 37.354744, "relative_strength": 31.226455, "rate_of_change": 2.7124925530217534, "market_dynamics": 1.908215, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.379997, "high": 75.5, "low": 72.599998, "close": 72.860001, "volume": 79024500}, "trend_line": 53.608667, "activity_lines": {"activity_5": 74.812666, "activity_10": 71.643273, "activity_20": 64.271476, "activity_30": 59.752882}, "trend_signal": 1, "fair_value": 37.774872, "relative_strength": 27.056787, "rate_of_change": 2.0223556502873627, "market_dynamics": 1.795704, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.459999, "high": 71.739998, "low": 67.800003, "close": 68.379997, "volume": 94552500}, "trend_line": 54.555, "activity_lines": {"activity_5": 72.616665, "activity_10": 71.709817, "activity_20": 65.131571, "activity_30": 60.705871}, "trend_signal": 1, "fair_value": 38.167051, "relative_strength": 18.963418, "rate_of_change": 1.765261203006601, "market_dynamics": 1.492371, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.220001, "high": 69.339996, "low": 65.400002, "close": 67.660004, "volume": 104916495}, "trend_line": 55.526334, "activity_lines": {"activity_5": 70.544, "activity_10": 71.414909, "activity_20": 65.843238, "activity_30": 61.551355}, "trend_signal": 1, "fair_value": 38.555449, "relative_strength": 19.216523, "rate_of_change": 1.7804674182018125, "market_dynamics": 1.113686, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.120003, "high": 72.970001, "low": 57.869999, "close": 70.830002, "volume": 195574645}, "trend_line": 56.61, "activity_lines": {"activity_5": 70.076001, "activity_10": 71.513819, "activity_20": 66.778095, "activity_30": 62.538688}, "trend_signal": 1, "fair_value": 38.963654, "relative_strength": 28.072679, "rate_of_change": 1.9516253315048693, "market_dynamics": 0.750472, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.879997, "high": 78.68, "low": 69.010002, "close": 76.93, "volume": 275007460}, "trend_line": 57.893, "activity_lines": {"activity_5": 72.038001, "activity_10": 72.541637, "activity_20": 68.219667, "activity_30": 63.849656}, "trend_signal": 1, "fair_value": 39.408462, "relative_strength": 37.620019, "rate_of_change": 2.266384031089916, "market_dynamics": 0.59352, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.790001, "high": 81.93, "low": 76.0, "close": 79.879997, "volume": 504820370}, "trend_line": 59.294667, "activity_lines": {"activity_5": 74.887333, "activity_10": 73.889091, "activity_20": 69.829286, "activity_30": 65.268172}, "trend_signal": 1, "fair_value": 39.874167, "relative_strength": 41.290591, "rate_of_change": 2.4211338158326505, "market_dynamics": 0.642037, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.589996, "high": 79.959999, "low": 77.160004, "close": 77.459999, "volume": 248726625}, "trend_line": 60.548333, "activity_lines": {"activity_5": 76.461999, "activity_10": 74.545091, "activity_20": 71.058905, "activity_30": 66.440129}, "trend_signal": 1, "fair_value": 40.321987, "relative_strength": 34.66018, "rate_of_change": 2.1142980700102467, "market_dynamics": 0.585618, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.459999, "high": 80.160004, "low": 76.010002, "close": 79.440002, "volume": 251829920}, "trend_line": 61.697334, "activity_lines": {"activity_5": 78.091333, "activity_10": 75.495091, "activity_20": 72.34619, "activity_30": 67.658946}, "trend_signal": 1, "fair_value": 40.781859, "relative_strength": 37.19879, "rate_of_change": 1.8976591808068415, "market_dynamics": 0.503534, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.400002, "high": 94.160004, "low": 81.400002, "close": 88.080002, "volume": 684997025}, "trend_line": 63.034334, "activity_lines": {"activity_5": 81.815334, "activity_10": 77.951273, "activity_20": 74.310191, "activity_30": 69.361054}, "trend_signal": 1, "fair_value": 41.270064, "relative_strength": 47.7281, "rate_of_change": 2.167030426306594, "market_dynamics": 0.591729, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.800003, "high": 117.889999, "low": 91.199997, "close": 106.760002, "volume": 766638935}, "trend_line": 64.987334, "activity_lines": {"activity_5": 90.616001, "activity_10": 83.598364, "activity_20": 77.864191, "activity_30": 72.182065}, "trend_signal": 1, "fair_value": 41.897436, "relative_strength": 71.194882, "rate_of_change": 3.098311469428713, "market_dynamics": 0.764207, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.0, "high": 109.300003, "low": 99.599998, "close": 107.769997, "volume": 191848550}, "trend_line": 67.005667, "activity_lines": {"activity_5": 97.764667, "activity_10": 88.860546, "activity_20": 81.236238, "activity_30": 74.942237}, "trend_signal": 1, "fair_value": 42.527564, "relative_strength": 67.105037, "rate_of_change": 3.105732880194775, "market_dynamics": 1.026849, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.629997, "high": 109.5, "low": 97.0, "close": 102.510002, "volume": 48738255}, "trend_line": 68.702334, "activity_lines": {"activity_5": 101.300667, "activity_10": 92.531637, "activity_20": 83.840381, "activity_30": 77.232839}, "trend_signal": 1, "fair_value": 43.123269, "relative_strength": 57.872218, "rate_of_change": 2.5321246335776206, "market_dynamics": 1.21469, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.099998, "high": 106.599998, "low": 102.019997, "close": 105.029999, "volume": 25993540}, "trend_line": 70.499, "activity_lines": {"activity_5": 104.006667, "activity_10": 96.040364, "activity_20": 86.461619, "activity_30": 79.576559}, "trend_signal": 1, "fair_value": 43.732244, "relative_strength": 57.393046, "rate_of_change": 2.6151455058280875, "market_dynamics": 1.185427, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.029999, "high": 113.0, "low": 103.0, "close": 110.220001, "volume": 56015015}, "trend_line": 72.331667, "activity_lines": {"activity_5": 106.736667, "activity_10": 99.813273, "activity_20": 89.351381, "activity_30": 82.139204}, "trend_signal": 1, "fair_value": 44.370257, "relative_strength": 63.380063, "rate_of_change": 2.599564532830254, "market_dynamics": 1.071594, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.790001, "high": 110.790001, "low": 107.0, "close": 108.230003, "volume": 23532975}, "trend_line": 74.165334, "activity_lines": {"activity_5": 107.327334, "activity_10": 102.508183, "activity_20": 91.816858, "activity_30": 84.455226}, "trend_signal": 1, "fair_value": 44.99468, "relative_strength": 57.293566, "rate_of_change": 2.535081902647157, "market_dynamics": 1.048296, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.360001, "high": 109.800003, "low": 101.220001, "close": 103.349998, "volume": 56973095}, "trend_line": 75.994333, "activity_lines": {"activity_5": 106.193334, "activity_10": 103.746728, "activity_20": 93.611762, "activity_30": 86.338108}, "trend_signal": 1, "fair_value": 45.589423, "relative_strength": 50.500128, "rate_of_change": 2.4661103798170667, "market_dynamics": 1.024174, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.790001, "high": 111.0, "low": 102.400002, "close": 108.660004, "volume": 228835945}, "trend_line": 77.950667, "activity_lines": {"activity_5": 107.124001, "activity_10": 105.524001, "activity_20": 95.734763, "activity_30": 88.44557}, "trend_signal": 1, "fair_value": 46.220193, "relative_strength": 58.057619, "rate_of_change": 2.5743156400885816, "market_dynamics": 1.071448, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.0, "high": 115.959999, "low": 109.400002, "close": 111.879997, "volume": 69930600}, "trend_line": 80.055, "activity_lines": {"activity_5": 108.718, "activity_10": 107.319455, "activity_20": 97.998572, "activity_30": 90.634559}, "trend_signal": 1, "fair_value": 46.870321, "relative_strength": 56.238135, "rate_of_change": 2.699570229463221, "market_dynamics": 1.016336, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.940002, "high": 115.760002, "low": 109.0, "close": 113.900002, "volume": 45256300}, "trend_line": 82.239, "activity_lines": {"activity_5": 110.528667, "activity_10": 108.892364, "activity_20": 100.283334, "activity_30": 92.818108}, "trend_signal": 1, "fair_value": 47.527051, "relative_strength": 56.466799, "rate_of_change": 2.728124414465052, "market_dynamics": 0.934368, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.0, "high": 116.989998, "low": 106.75, "close": 112.75, "volume": 30780000}, "trend_line": 84.385667, "activity_lines": {"activity_5": 111.710667, "activity_10": 109.786728, "activity_20": 102.28181, "activity_30": 94.78656}, "trend_signal": 1, "fair_value": 48.178205, "relative_strength": 50.146783, "rate_of_change": 2.6102785782900977, "market_dynamics": 0.846886, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.400002, "high": 115.279999, "low": 103.459999, "close": 111.809998, "volume": 27128850}, "trend_line": 86.389, "activity_lines": {"activity_5": 112.278, "activity_10": 110.401273, "activity_20": 104.013334, "activity_30": 96.555871}, "trend_signal": 1, "fair_value": 48.824167, "relative_strength": 44.996791, "rate_of_change": 2.3740204601333517, "market_dynamics": 0.632012, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.889999, "high": 115.0, "low": 107.800003, "close": 110.830002, "volume": 32673150}, "trend_line": 88.226667, "activity_lines": {"activity_5": 111.954667, "activity_10": 110.764182, "activity_20": 105.466048, "activity_30": 98.13271}, "trend_signal": 1, "fair_value": 49.439295, "relative_strength": 40.550458, "rate_of_change": 2.12720022225053, "market_dynamics": 0.35411, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.160004, "high": 116.0, "low": 110.599998, "close": 113.370003, "volume": 32265340}, "trend_line": 90.085, "activity_lines": {"activity_5": 112.333335, "activity_10": 111.437637, "activity_20": 106.958524, "activity_30": 99.754861}, "trend_signal": 1, "fair_value": 50.069167, "relative_strength": 40.722425, "rate_of_change": 2.1063166763400316, "market_dynamics": 0.045864, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.0, "high": 114.5, "low": 100.379997, "close": 106.080002, "volume": 44780340}, "trend_line": 91.590334, "activity_lines": {"activity_5": 110.182668, "activity_10": 110.634001, "activity_20": 107.539048, "activity_30": 100.786796}, "trend_signal": 1, "fair_value": 50.630962, "relative_strength": 32.718902, "rate_of_change": 1.6710151523561134, "market_dynamics": -0.279466, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.199997, "high": 107.760002, "low": 100.309998, "close": 106.209999, "volume": 43508090}, "trend_line": 92.963667, "activity_lines": {"activity_5": 108.596668, "activity_10": 109.929273, "activity_20": 107.964096, "activity_30": 101.730001}, "trend_signal": 1, "fair_value": 51.191026, "relative_strength": 30.685839, "rate_of_change": 1.4994300599449746, "market_dynamics": -0.563123, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.059998, "high": 109.620003, "low": 101.260002, "close": 106.760002, "volume": 71460740}, "trend_line": 94.320667, "activity_lines": {"activity_5": 107.630001, "activity_10": 109.361274, "activity_20": 108.302096, "activity_30": 102.620087}, "trend_signal": 1, "fair_value": 51.760898, "relative_strength": 28.281813, "rate_of_change": 1.4597100607057587, "market_dynamics": -0.706492, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.540001, "high": 129.380005, "low": 108.919998, "close": 125.339996, "volume": 150874795}, "trend_line": 96.037667, "activity_lines": {"activity_5": 113.193333, "activity_10": 112.109455, "activity_20": 110.281619, "activity_30": 104.621334}, "trend_signal": 1, "fair_value": 52.439167, "relative_strength": 46.795587, "rate_of_change": 1.8203857697486372, "market_dynamics": -0.497838, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.400002, "high": 126.519997, "low": 118.160004, "close": 119.040001, "volume": 44566680}, "trend_line": 97.476334, "activity_lines": {"activity_5": 115.689333, "activity_10": 113.408909, "activity_20": 111.433143, "activity_30": 106.105355}, "trend_signal": 1, "fair_value": 53.084616, "relative_strength": 37.180871, "rate_of_change": 1.498023686893597, "market_dynamics": -0.347545, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.800003, "high": 123.199997, "low": 113.650002, "close": 118.910004, "volume": 58280065}, "trend_line": 98.880667, "activity_lines": {"activity_5": 117.764001, "activity_10": 114.554546, "activity_20": 112.383715, "activity_30": 107.488173}, "trend_signal": 1, "fair_value": 53.734295, "relative_strength": 37.207029, "rate_of_change": 1.4406912348591283, "market_dynamics": -0.17902, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.650002, "high": 121.940002, "low": 117.410004, "close": 118.32, "volume": 38369120}, "trend_line": 100.308334, "activity_lines": {"activity_5": 118.786668, "activity_10": 115.501819, "activity_20": 113.131286, "activity_30": 108.742323}, "trend_signal": 1, "fair_value": 54.371282, "relative_strength": 33.041212, "rate_of_change": 1.4438282460210343, "market_dynamics": -0.033365, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.879997, "high": 124.919998, "low": 118.309998, "close": 120.940002, "volume": 83638505}, "trend_line": 101.911001, "activity_lines": {"activity_5": 119.875335, "activity_10": 116.824183, "activity_20": 114.073334, "activity_30": 110.073399}, "trend_signal": 1, "fair_value": 55.022116, "relative_strength": 33.879639, "rate_of_change": 1.5977406224292359, "market_dynamics": -0.117115, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.599998, "high": 126.199997, "low": 114.480003, "close": 120.620003, "volume": 180199380}, "trend_line": 103.652334, "activity_lines": {"activity_5": 119.912002, "activity_10": 117.922365, "activity_20": 114.922191, "activity_30": 111.280431}, "trend_signal": 1, "fair_value": 55.6725, "relative_strength": 34.248539, "rate_of_change": 1.708680106085895, "market_dynamics": 0.003112, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.620003, "high": 130.399994, "low": 116.139999, "close": 127.190002, "volume": 141985335}, "trend_line": 105.636667, "activity_lines": {"activity_5": 122.453335, "activity_10": 120.037092, "activity_20": 116.310525, "activity_30": 112.79899}, "trend_signal": 1, "fair_value": 56.358205, "relative_strength": 36.98816, "rate_of_change": 1.9144122697709889, "market_dynamics": 0.185215, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.07, "high": 144.100006, "low": 125.400002, "close": 141.399994, "volume": 185258610}, "trend_line": 107.989, "activity_lines": {"activity_5": 129.187999, "activity_10": 124.484182, "activity_20": 118.946667, "activity_30": 115.106302}, "trend_signal": 1, "fair_value": 57.146731, "relative_strength": 46.734974, "rate_of_change": 2.226814861548028, "market_dynamics": 0.546554, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.990005, "high": 159.399994, "low": 133.210007, "close": 151.160004, "volume": 273059960}, "trend_line": 110.463334, "activity_lines": {"activity_5": 137.676667, "activity_10": 130.063637, "activity_20": 122.363858, "activity_30": 117.891528}, "trend_signal": 1, "fair_value": 57.980128, "relative_strength": 56.990661, "rate_of_change": 2.291283371454499, "market_dynamics": 0.950393, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 179.169998, "low": 128.0, "close": 153.410004, "volume": 856464985}, "trend_line": 112.914334, "activity_lines": {"activity_5": 144.726002, "activity_10": 135.234911, "activity_20": 125.790906, "activity_30": 120.662281}, "trend_signal": 1, "fair_value": 58.773398, "relative_strength": 51.667457, "rate_of_change": 2.2188357993974663, "market_dynamics": 1.332528, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.600006, "high": 162.199997, "low": 149.039993, "close": 149.350006, "volume": 183978840}, "trend_line": 115.310668, "activity_lines": {"activity_5": 148.257337, "activity_10": 138.819821, "activity_20": 128.592906, "activity_30": 123.012969}, "trend_signal": 1, "fair_value": 59.583462, "relative_strength": 44.289309, "rate_of_change": 2.1222584548034535, "market_dynamics": 1.479185, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.559998, "high": 151.699997, "low": 144.0, "close": 146.729996, "volume": 136850665}, "trend_line": 117.553668, "activity_lines": {"activity_5": 149.000001, "activity_10": 141.491819, "activity_20": 130.95162, "activity_30": 125.040022}, "trend_signal": 1, "fair_value": 60.374359, "relative_strength": 39.329097, "rate_of_change": 1.9451799550757913, "market_dynamics": 1.402443, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.589996, "high": 148.960007, "low": 142.0, "close": 143.720001, "volume": 194363360}, "trend_line": 119.408334, "activity_lines": {"activity_5": 147.436668, "activity_10": 143.113092, "activity_20": 132.857715, "activity_30": 126.728173}, "trend_signal": 1, "fair_value": 61.155385, "relative_strength": 31.664313, "rate_of_change": 1.577718527677073, "market_dynamics": 1.178965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.399994, "high": 146.600006, "low": 141.300003, "close": 141.779999, "volume": 70699080}, "trend_line": 120.575667, "activity_lines": {"activity_5": 145.072, "activity_10": 143.930546, "activity_20": 134.437049, "activity_30": 128.171506}, "trend_signal": 1, "fair_value": 61.923782, "relative_strength": 26.445431, "rate_of_change": 0.9775975938161898, "market_dynamics": 0.841077, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.979996, "high": 149.0, "low": 138.600006, "close": 141.990005, "volume": 133570780}, "trend_line": 121.716334, "activity_lines": {"activity_5": 143.402668, "activity_10": 144.359638, "activity_20": 135.898144, "activity_30": 129.553076}, "trend_signal": 1, "fair_value": 62.698526, "relative_strength": 23.992788, "rate_of_change": 0.946017574176063, "market_dynamics": 0.583843, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.0, "high": 146.339996, "low": 138.0, "close": 138.899994, "volume": 51637045}, "trend_line": 122.929334, "activity_lines": {"activity_5": 141.464666, "activity_10": 143.844182, "activity_20": 136.921239, "activity_30": 130.6617}, "trend_signal": 1, "fair_value": 63.460129, "relative_strength": 19.571221, "rate_of_change": 0.996579473055764, "market_dynamics": 0.302799, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.600006, "high": 145.800003, "low": 129.300003, "close": 142.529999, "volume": 114886200}, "trend_line": 124.179334, "activity_lines": {"activity_5": 141.433332, "activity_10": 143.656364, "activity_20": 138.156381, "activity_30": 131.926259}, "trend_signal": 1, "fair_value": 64.250898, "relative_strength": 19.684293, "rate_of_change": 1.0168443603542179, "market_dynamics": 0.092784, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.800003, "high": 150.580002, "low": 142.529999, "close": 145.270004, "volume": 198460320}, "trend_line": 125.347667, "activity_lines": {"activity_5": 142.595334, "activity_10": 143.687819, "activity_20": 139.51362, "activity_30": 133.286947}, "trend_signal": 1, "fair_value": 65.063462, "relative_strength": 21.095052, "rate_of_change": 0.9408433451575801, "market_dynamics": 0.009792, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 143.839996, "low": 136.199997, "close": 139.080002, "volume": 374042190}, "trend_line": 126.376001, "activity_lines": {"activity_5": 141.590668, "activity_10": 142.523455, "activity_20": 140.094715, "activity_30": 134.172904}, "trend_signal": 1, "fair_value": 65.84609, "relative_strength": 16.337418, "rate_of_change": 0.8203854324628163, "market_dynamics": -0.108226, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.0, "high": 140.5, "low": 124.0, "close": 139.479996, "volume": 368074480}, "trend_line": 127.580334, "activity_lines": {"activity_5": 140.899333, "activity_10": 141.651454, "activity_20": 140.557381, "activity_30": 135.018323}, "trend_signal": 1, "fair_value": 66.640898, "relative_strength": 14.709452, "rate_of_change": 0.9529760322135776, "market_dynamics": -0.190243, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.600006, "high": 141.350006, "low": 134.199997, "close": 135.160004, "volume": 237657725}, "trend_line": 128.463667, "activity_lines": {"activity_5": 138.935334, "activity_10": 140.247273, "activity_20": 140.45281, "activity_30": 135.507334}, "trend_signal": 1, "fair_value": 67.392693, "relative_strength": 9.017762, "rate_of_change": 0.692373951615453, "market_dynamics": -0.421149, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.899994, "high": 135.800003, "low": 125.699997, "close": 126.410004, "volume": 99375400}, "trend_line": 128.948001, "activity_lines": {"activity_5": 134.304002, "activity_10": 137.510183, "activity_20": 139.468144, "activity_30": 135.37484}, "trend_signal": 1, "fair_value": 68.07077, "relative_strength": -0.325617, "rate_of_change": 0.3770202200440209, "market_dynamics": -0.763233, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.0, "high": 136.889999, "low": 125.610001, "close": 126.940002, "volume": 154544980}, "trend_line": 129.382668, "activity_lines": {"activity_5": 130.924002, "activity_10": 135.238911, "activity_20": 138.498858, "activity_30": 135.245291}, "trend_signal": 1, "fair_value": 68.753013, "relative_strength": 1.10287, "rate_of_change": 0.33708704022483477, "market_dynamics": -0.984308, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.199997, "close": 126.690002, "volume": 81803540}, "trend_line": 129.847334, "activity_lines": {"activity_5": 128.682669, "activity_10": 133.227274, "activity_20": 137.467525, "activity_30": 135.071571}, "trend_signal": 0, "fair_value": 69.436347, "relative_strength": -1.567299, "rate_of_change": 0.3591408394824522, "market_dynamics": -1.209692, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.199997, "high": 136.309998, "low": 127.400002, "close": 133.029999, "volume": 125697570}, "trend_line": 130.554668, "activity_lines": {"activity_5": 129.380668, "activity_10": 132.642729, "activity_20": 137.000144, "activity_30": 135.276904}, "trend_signal": 0, "fair_value": 70.166218, "relative_strength": 1.136479, "rate_of_change": 0.5447427977227496, "market_dynamics": -1.227791, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.399994, "high": 135.600006, "low": 129.339996, "close": 130.860001, "volume": 62254120}, "trend_line": 131.222334, "activity_lines": {"activity_5": 129.785334, "activity_10": 131.826547, "activity_20": 136.268525, "activity_30": 135.296603}, "trend_signal": 0, "fair_value": 70.88077, "relative_strength": -2.41265, "rate_of_change": 0.5114072213794738, "market_dynamics": -1.198617, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.800003, "high": 132.529999, "low": 126.309998, "close": 128.419998, "volume": 41356780}, "trend_line": 131.724001, "activity_lines": {"activity_5": 129.663333, "activity_10": 130.71291, "activity_20": 135.255763, "activity_30": 135.115807}, "trend_signal": 0, "fair_value": 71.573718, "relative_strength": -0.308506, "rate_of_change": 0.38230306130662, "market_dynamics": -1.202958, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.289993, "high": 129.800003, "low": 122.639999, "close": 128.460007, "volume": 46201920}, "trend_line": 132.470001, "activity_lines": {"activity_5": 129.420669, "activity_10": 129.863093, "activity_20": 134.240954, "activity_30": 134.905227}, "trend_signal": 0, "fair_value": 72.25359, "relative_strength": -0.700655, "rate_of_change": 0.5663356672562727, "market_dynamics": -1.165562, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.5, "high": 129.139999, "low": 119.010002, "close": 122.279999, "volume": 43833995}, "trend_line": 133.005668, "activity_lines": {"activity_5": 127.016668, "activity_10": 128.195274, "activity_20": 132.699192, "activity_30": 134.247808}, "trend_signal": 0, "fair_value": 72.887372, "relative_strength": -5.569537, "rate_of_change": 0.40436853321982646, "market_dynamics": -1.249019, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 123.620003, "low": 115.610001, "close": 118.459999, "volume": 77386940}, "trend_line": 133.395668, "activity_lines": {"activity_5": 123.633334, "activity_10": 126.138365, "activity_20": 130.931144, "activity_30": 133.309377}, "trend_signal": 0, "fair_value": 73.517885, "relative_strength": -6.380346, "rate_of_change": 0.29322058665952105, "market_dynamics": -1.279521, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.220001, "high": 121.980003, "low": 114.529999, "close": 119.470001, "volume": 54866190}, "trend_line": 133.200001, "activity_lines": {"activity_5": 121.558001, "activity_10": 124.647274, "activity_20": 129.425715, "activity_30": 132.410947}, "trend_signal": 0, "fair_value": 74.14859, "relative_strength": -6.376986, "rate_of_change": -0.14668167485020164, "market_dynamics": -1.310848, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.389999, "high": 125.400002, "low": 116.199997, "close": 117.800003, "volume": 48541870}, "trend_line": 133.158668, "activity_lines": {"activity_5": 119.685335, "activity_10": 123.137819, "activity_20": 127.903525, "activity_30": 131.417399}, "trend_signal": 0, "fair_value": 74.76468, "relative_strength": -7.348716, "rate_of_change": -0.03103078054780218, "market_dynamics": -1.366174, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.0, "high": 119.599998, "low": 108.260002, "close": 109.82, "volume": 95901700}, "trend_line": 132.855668, "activity_lines": {"activity_5": 115.860667, "activity_10": 120.334001, "activity_20": 125.759096, "activity_30": 129.911678}, "trend_signal": 0, "fair_value": 75.336731, "relative_strength": -11.605209, "rate_of_change": -0.22754808571680613, "market_dynamics": -1.33632, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.190002, "high": 111.480003, "low": 86.400002, "close": 92.089996, "volume": 409686765}, "trend_line": 131.981334, "activity_lines": {"activity_5": 107.368666, "activity_10": 114.617818, "activity_20": 122.087524, "activity_30": 127.281635}, "trend_signal": 0, "fair_value": 75.797244, "relative_strength": -26.994608, "rate_of_change": -0.6581081659233421, "market_dynamics": -1.252604, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.760002, "high": 117.5, "low": 86.43, "close": 110.959999, "volume": 1068098705}, "trend_line": 131.648667, "activity_lines": {"activity_5": 107.179332, "activity_10": 112.961636, "activity_20": 120.449715, "activity_30": 125.92542}, "trend_signal": 0, "fair_value": 76.379295, "relative_strength": -12.931301, "rate_of_change": -0.2520560975690812, "market_dynamics": -1.047353, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.410004, "high": 113.32, "low": 106.760002, "close": 107.220001, "volume": 185676115}, "trend_line": 131.202001, "activity_lines": {"activity_5": 106.243333, "activity_10": 111.026727, "activity_20": 118.603477, "activity_30": 124.349377}, "trend_signal": 0, "fair_value": 76.933206, "relative_strength": -17.505665, "rate_of_change": -0.339286382595878, "market_dynamics": -0.894182, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.800003, "high": 112.360001, "low": 102.699997, "close": 107.32, "volume": 208564205}, "trend_line": 130.539667, "activity_lines": {"activity_5": 106.157333, "activity_10": 109.539818, "activity_20": 116.917619, "activity_30": 122.808603}, "trend_signal": 0, "fair_value": 77.492821, "relative_strength": -17.522718, "rate_of_change": -0.504820044627206, "market_dynamics": -0.78555, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.800003, "high": 108.32, "low": 98.209999, "close": 99.580002, "volume": 110893315}, "trend_line": 129.145668, "activity_lines": {"activity_5": 104.19, "activity_10": 107.029273, "activity_20": 114.662286, "activity_30": 120.811205}, "trend_signal": 0, "fair_value": 78.00468, "relative_strength": -19.469045, "rate_of_change": -1.0678738746897585, "market_dynamics": -0.777415, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.980003, "high": 103.160004, "low": 98.93, "close": 101.349998, "volume": 93137785}, "trend_line": 127.485334, "activity_lines": {"activity_5": 103.495333, "activity_10": 105.365636, "activity_20": 112.793095, "activity_30": 119.017936}, "trend_signal": 0, "fair_value": 78.526539, "relative_strength": -18.642926, "rate_of_change": -1.2856288760688481, "market_dynamics": -0.893507, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.599998, "high": 111.779999, "low": 100.300003, "close": 104.089996, "volume": 136861820}, "trend_line": 125.841334, "activity_lines": {"activity_5": 103.096665, "activity_10": 104.580726, "activity_20": 111.364524, "activity_30": 117.508559}, "trend_signal": 0, "fair_value": 79.065321, "relative_strength": -16.883232, "rate_of_change": -1.2895600995170091, "market_dynamics": -0.913573, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.800003, "high": 104.290001, "low": 95.690002, "close": 96.459999, "volume": 81339150}, "trend_line": 124.078334, "activity_lines": {"activity_5": 100.612665, "activity_10": 102.669817, "activity_20": 109.377809, "activity_30": 115.612989}, "trend_signal": 0, "fair_value": 79.533462, "relative_strength": -20.850305, "rate_of_change": -1.4009705269017614, "market_dynamics": -0.961001, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.209999, "high": 119.68, "low": 89.0, "close": 110.260002, "volume": 637277350}, "trend_line": 122.862667, "activity_lines": {"activity_5": 103.445999, "activity_10": 103.686363, "activity_20": 108.889666, "activity_30": 114.721484}, "trend_signal": 0, "fair_value": 80.099295, "relative_strength": -8.627206, "rate_of_change": -0.9797576746960484, "market_dynamics": -0.686714, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.25, "high": 110.82, "low": 101.800003, "close": 102.970001, "volume": 106916660}, "trend_line": 121.504334, "activity_lines": {"activity_5": 103.653333, "activity_10": 103.514545, "activity_20": 107.784143, "activity_30": 113.438086}, "trend_signal": 0, "fair_value": 80.623782, "relative_strength": -14.058143, "rate_of_change": -1.1055701729150986, "market_dynamics": -0.52354, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.970001, "high": 105.580002, "low": 96.629997, "close": 102.639999, "volume": 121081540}, "trend_line": 120.199667, "activity_lines": {"activity_5": 103.524667, "activity_10": 103.407272, "activity_20": 106.761333, "activity_30": 112.221032}, "trend_signal": 0, "fair_value": 81.142565, "relative_strength": -15.614609, "rate_of_change": -1.0737616980806586, "market_dynamics": -0.338268, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.639999, "high": 107.349998, "low": 98.199997, "close": 98.82, "volume": 115043335}, "trend_line": 118.760667, "activity_lines": {"activity_5": 102.036667, "activity_10": 102.413636, "activity_20": 105.489238, "activity_30": 110.841699}, "trend_signal": 0, "fair_value": 81.61577, "relative_strength": -18.620053, "rate_of_change": -1.197174697663686, "market_dynamics": -0.146144, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 102.379997, "low": 96.489998, "close": 97.730003, "volume": 138852605}, "trend_line": 117.388334, "activity_lines": {"activity_5": 100.536668, "activity_10": 101.442546, "activity_20": 104.276238, "activity_30": 109.484882}, "trend_signal": 0, "fair_value": 82.073526, "relative_strength": -17.039785, "rate_of_change": -1.1555450425349982, "market_dynamics": -0.226228, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.120003, "high": 99.0, "low": 94.43, "close": 95.730003, "volume": 78437835}, "trend_line": 115.828334, "activity_lines": {"activity_5": 98.285335, "activity_10": 100.280365, "activity_20": 103.030524, "activity_30": 108.08757}, "trend_signal": 0, "fair_value": 82.528141, "relative_strength": -18.006152, "rate_of_change": -1.3289225145660575, "market_dynamics": -0.172724, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.580002, "high": 102.959999, "low": 93.599998, "close": 95.790001, "volume": 213019650}, "trend_line": 114.179001, "activity_lines": {"activity_5": 97.022668, "activity_10": 99.339819, "activity_20": 101.946191, "activity_30": 106.794775}, "trend_signal": 0, "fair_value": 82.988654, "relative_strength": -15.26473, "rate_of_change": -1.4239460614187878, "market_dynamics": -0.091714, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.519997, "high": 102.339996, "low": 94.809998, "close": 101.230003, "volume": 122615820}, "trend_line": 112.917334, "activity_lines": {"activity_5": 98.052002, "activity_10": 99.457274, "activity_20": 101.535524, "activity_30": 105.959355}, "trend_signal": 0, "fair_value": 83.481411, "relative_strength": -11.968454, "rate_of_change": -1.104990400117446, "market_dynamics": -0.002183, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.230003, "high": 107.129997, "low": 99.510002, "close": 102.400002, "volume": 128685060}, "trend_line": 111.681334, "activity_lines": {"activity_5": 99.565336, "activity_10": 99.789638, "activity_20": 101.336525, "activity_30": 105.280818}, "trend_signal": 0, "fair_value": 83.977436, "relative_strength": -10.250709, "rate_of_change": -1.0946060770439283, "market_dynamics": 0.162834, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.389999, "high": 108.300003, "low": 101.699997, "close": 104.419998, "volume": 85475930}, "trend_line": 110.656667, "activity_lines": {"activity_5": 101.513334, "activity_10": 100.520001, "activity_20": 101.406382, "activity_30": 104.812345}, "trend_signal": 0, "fair_value": 84.463206, "relative_strength": -12.10519, "rate_of_change": -0.9174917269523374, "market_dynamics": 0.365873, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.480003, "high": 107.480003, "low": 98.470001, "close": 101.860001, "volume": 116230095}, "trend_line": 109.838334, "activity_lines": {"activity_5": 102.162001, "activity_10": 100.640183, "activity_20": 101.304096, "activity_30": 104.244818}, "trend_signal": 0, "fair_value": 84.855321, "relative_strength": -14.730669, "rate_of_change": -0.739524352382668, "market_dynamics": 0.494288, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.57, "high": 107.980003, "low": 100.32, "close": 106.510002, "volume": 114130590}, "trend_line": 109.157334, "activity_lines": {"activity_5": 103.952001, "activity_10": 101.758547, "activity_20": 101.720572, "activity_30": 104.030087}, "trend_signal": 0, "fair_value": 85.254808, "relative_strength": -8.125356, "rate_of_change": -0.6200021205711271, "market_dynamics": 0.712031, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.400002, "high": 105.089996, "low": 92.400002, "close": 103.650002, "volume": 83807410}, "trend_line": 108.389334, "activity_lines": {"activity_5": 104.074001, "activity_10": 102.292547, "activity_20": 101.88043, "activity_30": 103.674775}, "trend_signal": 0, "fair_value": 85.633013, "relative_strength": -10.04022, "rate_of_change": -0.7035715987713667, "market_dynamics": 0.759113, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.199997, "high": 112.269997, "low": 104.489998, "close": 109.940002, "volume": 86738005}, "trend_line": 107.619667, "activity_lines": {"activity_5": 106.131335, "activity_10": 103.95182, "activity_20": 102.584287, "activity_30": 103.774818}, "trend_signal": 0, "fair_value": 86.005577, "relative_strength": -8.408782, "rate_of_change": -0.7100947774067864, "market_dynamics": 0.92307, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.25, "high": 117.110001, "low": 108.849998, "close": 109.870003, "volume": 144048415}, "trend_line": 106.920001, "activity_lines": {"activity_5": 107.662669, "activity_10": 105.396184, "activity_20": 103.286335, "activity_30": 103.920001}, "trend_signal": 0, "fair_value": 86.350449, "relative_strength": -8.935754, "rate_of_change": -0.6501283822036057, "market_dynamics": 1.037085, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.610001, "high": 112.400002, "low": 104.809998, "close": 105.279999, "volume": 78479170}, "trend_line": 106.148667, "activity_lines": {"activity_5": 107.300668, "activity_10": 105.785274, "activity_20": 103.53862, "activity_30": 103.814194}, "trend_signal": 0, "fair_value": 86.650898, "relative_strength": -13.491411, "rate_of_change": -0.7214122641094962, "market_dynamics": 0.976006, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.599998, "high": 116.870003, "low": 101.0, "close": 102.400002, "volume": 253953470}, "trend_line": 105.280001, "activity_lines": {"activity_5": 105.750668, "activity_10": 105.477092, "activity_20": 103.526335, "activity_30": 103.572345}, "trend_signal": 0, "fair_value": 86.980834, "relative_strength": -14.273836, "rate_of_change": -0.818348477235239, "market_dynamics": 1.024145, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.989998, "high": 113.959999, "low": 107.160004, "close": 113.099998, "volume": 145085795}, "trend_line": 104.974001, "activity_lines": {"activity_5": 108.041334, "activity_10": 106.994183, "activity_20": 104.519668, "activity_30": 104.076861}, "trend_signal": 0, "fair_value": 87.305513, "relative_strength": -8.742685, "rate_of_change": -0.29065349267996055, "market_dynamics": 1.096031, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.300003, "high": 114.599998, "low": 109.370003, "close": 110.639999, "volume": 76482605}, "trend_line": 104.713334, "activity_lines": {"activity_5": 108.882, "activity_10": 107.848182, "activity_20": 105.222763, "activity_30": 104.442409}, "trend_signal": 0, "fair_value": 87.594103, "relative_strength": -9.529233, "rate_of_change": -0.24831577106411137, "market_dynamics": 1.119436, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.379997, "high": 113.980003, "low": 106.160004, "close": 108.760002, "volume": 85855065}, "trend_line": 104.356334, "activity_lines": {"activity_5": 109.049334, "activity_10": 108.210546, "activity_20": 105.71562, "activity_30": 104.703485}, "trend_signal": 1, "fair_value": 87.927052, "relative_strength": -9.883116, "rate_of_change": -0.34093079301629275, "market_dynamics": 1.213819, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.400002, "high": 112.790001, "low": 107.720001, "close": 111.050003, "volume": 73403720}, "trend_line": 104.131334, "activity_lines": {"activity_5": 110.054001, "activity_10": 108.910365, "activity_20": 106.368001, "activity_30": 105.135334}, "trend_signal": 1, "fair_value": 88.279808, "relative_strength": -8.137058, "rate_of_change": -0.21560742062864008, "market_dynamics": 1.346608, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.949997, "high": 122.120003, "low": 109.870003, "close": 114.18, "volume": 273192270}, "trend_line": 104.276667, "activity_lines": {"activity_5": 111.717334, "activity_10": 110.012183, "activity_20": 107.314715, "activity_30": 105.783635}, "trend_signal": 1, "fair_value": 88.676731, "relative_strength": -3.793024, "rate_of_change": 0.1395670202400441, "market_dynamics": 1.468998, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.589996, "high": 114.400002, "low": 105.419998, "close": 106.050003, "volume": 95136555}, "trend_line": 104.742001, "activity_lines": {"activity_5": 109.885335, "activity_10": 109.496365, "activity_20": 107.433763, "activity_30": 105.898044}, "trend_signal": 1, "fair_value": 89.017501, "relative_strength": -11.326914, "rate_of_change": 0.4462493992064385, "market_dynamics": 1.274567, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.0, "high": 121.360001, "low": 105.650002, "close": 116.870003, "volume": 161818005}, "trend_line": 104.939001, "activity_lines": {"activity_5": 112.130002, "activity_10": 110.904183, "activity_20": 108.567049, "activity_30": 106.680496}, "trend_signal": 1, "fair_value": 89.429167, "relative_strength": -3.727617, "rate_of_change": 0.18808118817589015, "market_dynamics": 1.407567, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.900002, "high": 121.400002, "low": 116.220001, "close": 116.959999, "volume": 112643220}, "trend_line": 105.263668, "activity_lines": {"activity_5": 113.989335, "activity_10": 112.202365, "activity_20": 109.622954, "activity_30": 107.456044}, "trend_signal": 1, "fair_value": 89.83077, "relative_strength": -2.495326, "rate_of_change": 0.3093864024872801, "market_dynamics": 1.442929, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.959999, "high": 124.0, "low": 115.75, "close": 120.790001, "volume": 193192625}, "trend_line": 105.712668, "activity_lines": {"activity_5": 116.578668, "activity_10": 114.068001, "activity_20": 110.952049, "activity_30": 108.457743}, "trend_signal": 1, "fair_value": 90.237436, "relative_strength": 2.357953, "rate_of_change": 0.4265479329487151, "market_dynamics": 1.360243, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.82, "high": 123.860001, "low": 117.690002, "close": 118.93, "volume": 108091100}, "trend_line": 106.357667, "activity_lines": {"activity_5": 117.898667, "activity_10": 115.313456, "activity_20": 111.984668, "activity_30": 109.310474}, "trend_signal": 1, "fair_value": 90.626347, "relative_strength": 1.889604, "rate_of_change": 0.6101435260341861, "market_dynamics": 1.607449, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.199997, "high": 120.699997, "low": 113.599998, "close": 114.0, "volume": 49873050}, "trend_line": 106.779334, "activity_lines": {"activity_5": 117.258667, "activity_10": 115.362001, "activity_20": 112.437572, "activity_30": 109.803528}, "trend_signal": 1, "fair_value": 90.954616, "relative_strength": -1.350972, "rate_of_change": 0.3964613101188082, "market_dynamics": 1.362328, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.959999, "high": 120.459999, "low": 112.199997, "close": 113.400002, "volume": 97629225}, "trend_line": 107.089668, "activity_lines": {"activity_5": 115.888667, "activity_10": 115.285092, "activity_20": 112.772525, "activity_30": 110.230668}, "trend_signal": 1, "fair_value": 91.255834, "relative_strength": -0.265257, "rate_of_change": 0.29063114403766316, "market_dynamics": 1.125517, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.400002, "high": 117.540001, "low": 110.449997, "close": 115.379997, "volume": 77464530}, "trend_line": 107.720334, "activity_lines": {"activity_5": 115.41, "activity_10": 115.518, "activity_20": 113.243667, "activity_30": 110.765528}, "trend_signal": 1, "fair_value": 91.552949, "relative_strength": 2.732493, "rate_of_change": 0.5889139557328638, "market_dynamics": 0.868873, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.379997, "high": 119.800003, "low": 114.239998, "close": 116.809998, "volume": 40397685}, "trend_line": 107.938668, "activity_lines": {"activity_5": 115.513332, "activity_10": 115.890545, "activity_20": 113.79881, "activity_30": 111.351958}, "trend_signal": 1, "fair_value": 91.77359, "relative_strength": 3.279616, "rate_of_change": 0.2026859664211707, "market_dynamics": 0.656937, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.019997, "high": 121.599998, "low": 117.300003, "close": 118.860001, "volume": 48515660}, "trend_line": 108.468334, "activity_lines": {"activity_5": 116.565333, "activity_10": 116.531091, "activity_20": 114.478, "activity_30": 112.05656}, "trend_signal": 1, "fair_value": 92.054103, "relative_strength": 4.374074, "rate_of_change": 0.49071015032350757, "market_dynamics": 0.594001, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.029999, "high": 121.599998, "low": 116.699997, "close": 120.129997, "volume": 56848495}, "trend_line": 109.051334, "activity_lines": {"activity_5": 118.045332, "activity_10": 117.317454, "activity_20": 115.219333, "activity_30": 112.808925}, "trend_signal": 1, "fair_value": 92.309744, "relative_strength": 7.444649, "rate_of_change": 0.5374840550238361, "market_dynamics": 0.616618, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.18, "high": 123.199997, "low": 120.300003, "close": 121.940002, "volume": 61819100}, "trend_line": 109.822001, "activity_lines": {"activity_5": 119.72, "activity_10": 118.176909, "activity_20": 116.054572, "activity_30": 113.640452}, "trend_signal": 1, "fair_value": 92.582436, "relative_strength": 7.75979, "rate_of_change": 0.7067011211435553, "market_dynamics": 0.684732, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.400002, "high": 131.710007, "low": 120.0, "close": 129.710007, "volume": 488672960}, "trend_line": 110.888001, "activity_lines": {"activity_5": 123.415336, "activity_10": 120.35691, "activity_20": 117.572667, "activity_30": 114.923549}, "trend_signal": 1, "fair_value": 92.916795, "relative_strength": 12.843827, "rate_of_change": 0.9706616072311436, "market_dynamics": 1.047169, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.300003, "high": 144.600006, "low": 125.199997, "close": 141.880005, "volume": 534011185}, "trend_line": 112.426334, "activity_lines": {"activity_5": 130.212004, "activity_10": 124.51782, "activity_20": 120.155335, "activity_30": 116.923033}, "trend_signal": 1, "fair_value": 93.331924, "relative_strength": 22.165206, "rate_of_change": 1.3872853565102994, "market_dynamics": 1.478929, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.199997, "high": 182.699997, "low": 142.100006, "close": 146.25, "volume": 686726641}, "trend_line": 114.108334, "activity_lines": {"activity_5": 136.794003, "activity_10": 129.08982, "activity_20": 122.979906, "activity_30": 119.105205}, "trend_signal": 1, "fair_value": 93.790578, "relative_strength": 28.857783, "rate_of_change": 1.4960907646423856, "market_dynamics": 1.844257, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.699997, "high": 153.300003, "low": 143.149994, "close": 147.380005, "volume": 252881277}, "trend_line": 115.646668, "activity_lines": {"activity_5": 141.92667, "activity_10": 133.370548, "activity_20": 125.703287, "activity_30": 121.251765}, "trend_signal": 1, "fair_value": 94.257308, "relative_strength": 28.182741, "rate_of_change": 1.3481346594719419, "market_dynamics": 2.072118, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.0, "high": 155.399994, "low": 147.380005, "close": 149.699997, "volume": 219626918}, "trend_line": 117.223334, "activity_lines": {"activity_5": 146.016001, "activity_10": 137.466183, "activity_20": 128.484382, "activity_30": 123.448754}, "trend_signal": 1, "fair_value": 94.792244, "relative_strength": 27.774529, "rate_of_change": 1.3633475371724404, "market_dynamics": 2.028613, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 168.0, "low": 147.520004, "close": 165.979996, "volume": 464199302}, "trend_line": 119.275334, "activity_lines": {"activity_5": 153.681333, "activity_10": 143.861819, "activity_20": 132.629953, "activity_30": 126.594345}, "trend_signal": 1, "fair_value": 95.430321, "relative_strength": 38.448385, "rate_of_change": 1.7505047245969023, "market_dynamics": 2.016379, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.050003, "high": 174.389999, "low": 164.0, "close": 167.720001, "volume": 233748860}, "trend_line": 121.470668, "activity_lines": {"activity_5": 159.508666, "activity_10": 149.653819, "activity_20": 136.668763, "activity_30": 129.719807}, "trend_signal": 1, "fair_value": 96.078142, "relative_strength": 38.521349, "rate_of_change": 1.8405599266651413, "market_dynamics": 1.943697, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.5, "high": 169.770004, "low": 157.5, "close": 157.850006, "volume": 259180188}, "trend_line": 123.182001, "activity_lines": {"activity_5": 160.323335, "activity_10": 152.725638, "activity_20": 139.497715, "activity_30": 132.066861}, "trend_signal": 1, "fair_value": 96.645321, "relative_strength": 30.089036, "rate_of_change": 1.4088446438773155, "market_dynamics": 1.831621, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.990005, "high": 159.5, "low": 150.850006, "close": 151.479996, "volume": 124631676}, "trend_line": 124.776334, "activity_lines": {"activity_5": 158.241333, "activity_10": 153.930364, "activity_20": 141.512048, "activity_30": 133.892538}, "trend_signal": 1, "fair_value": 97.154552, "relative_strength": 25.420671, "rate_of_change": 1.2942905514256147, "market_dynamics": 1.559586, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.75, "high": 155.990005, "low": 146.710007, "close": 153.910004, "volume": 136582400}, "trend_line": 126.242001, "activity_lines": {"activity_5": 156.696001, "activity_10": 155.00691, "activity_20": 143.541477, "activity_30": 135.77213}, "trend_signal": 1, "fair_value": 97.709744, "relative_strength": 24.733285, "rate_of_change": 1.1746354080253683, "market_dynamics": 1.204949, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.350006, "high": 155.350006, "low": 148.899994, "close": 149.119995, "volume": 80099822}, "trend_line": 127.550334, "activity_lines": {"activity_5": 153.273333, "activity_10": 154.631273, "activity_20": 144.938334, "activity_30": 137.24813}, "trend_signal": 1, "fair_value": 98.250321, "relative_strength": 19.218874, "rate_of_change": 1.0363690290365444, "market_dynamics": 0.780326, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.0, "high": 150.639999, "low": 144.800003, "close": 147.490005, "volume": 64695113}, "trend_line": 128.957334, "activity_lines": {"activity_5": 150.431334, "activity_10": 153.606364, "activity_20": 146.02681, "activity_30": 138.53456}, "trend_signal": 1, "fair_value": 98.778719, "relative_strength": 16.82659, "rate_of_change": 1.1030939362338292, "market_dynamics": 0.369793, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.210007, "high": 148.820007, "low": 142.309998, "close": 143.779999, "volume": 42864930}, "trend_line": 130.336667, "activity_lines": {"activity_5": 147.701334, "activity_10": 151.804909, "activity_20": 146.63481, "activity_30": 139.490861}, "trend_signal": 1, "fair_value": 99.295193, "relative_strength": 13.440842, "rate_of_change": 1.0696041529518614, "market_dynamics": 0.035063, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.25, "high": 145.160004, "low": 135.0, "close": 144.490005, "volume": 67537349}, "trend_line": 131.383001, "activity_lines": {"activity_5": 146.146002, "activity_10": 150.177456, "activity_20": 147.192096, "activity_30": 140.403979}, "trend_signal": 1, "fair_value": 99.826667, "relative_strength": 14.061259, "rate_of_change": 0.8027932768911465, "market_dynamics": -0.298678, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.490005, "high": 145.800003, "low": 140.679993, "close": 141.759995, "volume": 45593088}, "trend_line": 132.420334, "activity_lines": {"activity_5": 144.146666, "activity_10": 148.106182, "activity_20": 147.344191, "activity_30": 141.073463}, "trend_signal": 1, "fair_value": 100.399231, "relative_strength": 11.706641, "rate_of_change": 0.789548870176888, "market_dynamics": -0.556371, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.770004, "high": 144.699997, "low": 141.770004, "close": 142.190002, "volume": 32638067}, "trend_line": 133.534667, "activity_lines": {"activity_5": 143.100667, "activity_10": 146.257455, "activity_20": 147.402191, "activity_30": 141.703764}, "trend_signal": 1, "fair_value": 100.926667, "relative_strength": 11.192161, "rate_of_change": 0.8415119992070224, "market_dynamics": -0.753259, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.190002, "high": 153.160004, "low": 139.679993, "close": 148.169998, "volume": 110341235}, "trend_line": 134.772001, "activity_lines": {"activity_5": 144.509999, "activity_10": 145.928545, "activity_20": 147.902048, "activity_30": 142.647979}, "trend_signal": 1, "fair_value": 101.513142, "relative_strength": 14.03198, "rate_of_change": 0.9266013296756682, "market_dynamics": -0.783676, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 149.169998, "low": 140.539993, "close": 141.679993, "volume": 58829110}, "trend_line": 135.688667, "activity_lines": {"activity_5": 143.710664, "activity_10": 144.77509, "activity_20": 147.634476, "activity_30": 143.093656}, "trend_signal": 1, "fair_value": 102.064039, "relative_strength": 11.17028, "rate_of_change": 0.6801605624301895, "market_dynamics": -0.851007, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.649994, "high": 144.5, "low": 139.529999, "close": 142.630005, "volume": 33561864}, "trend_line": 136.908, "activity_lines": {"activity_5": 143.367999, "activity_10": 144.088363, "activity_20": 147.348714, "activity_30": 143.541484}, "trend_signal": 1, "fair_value": 102.625706, "relative_strength": 11.522217, "rate_of_change": 0.8986255278047485, "market_dynamics": -0.864216, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.800003, "high": 142.899994, "low": 128.100006, "close": 132.960007, "volume": 106655104}, "trend_line": 137.444334, "activity_lines": {"activity_5": 139.926002, "activity_10": 141.804365, "activity_20": 146.034858, "activity_30": 143.286775}, "trend_signal": 1, "fair_value": 103.160129, "relative_strength": 6.292501, "rate_of_change": 0.3917477430099124, "market_dynamics": -0.873807, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 137.5, "low": 131.910004, "close": 135.380005, "volume": 80962650}, "trend_line": 138.058334, "activity_lines": {"activity_5": 137.877337, "activity_10": 140.341275, "activity_20": 144.899001, "activity_30": 143.153592}, "trend_signal": 0, "fair_value": 103.78186, "relative_strength": 6.66178, "rate_of_change": 0.44672630884879133, "market_dynamics": -0.962805, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.479996, "high": 156.899994, "low": 130.630005, "close": 152.740005, "volume": 188256225}, "trend_line": 139.123334, "activity_lines": {"activity_5": 142.069338, "activity_10": 142.284366, "activity_20": 145.389478, "activity_30": 144.100797}, "trend_signal": 1, "fair_value": 104.550449, "relative_strength": 17.800988, "rate_of_change": 0.7714130463141745, "market_dynamics": -0.715167, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 154.850006, "low": 139.100006, "close": 139.899994, "volume": 88677992}, "trend_line": 139.822334, "activity_lines": {"activity_5": 141.676668, "activity_10": 141.797456, "activity_20": 144.605382, "activity_30": 144.150904}, "trend_signal": 1, "fair_value": 105.248334, "relative_strength": 8.333163, "rate_of_change": 0.5024318925537051, "market_dynamics": -0.645109, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.5, "high": 146.429993, "low": 139.009995, "close": 142.699997, "volume": 64421670}, "trend_line": 140.779001, "activity_lines": {"activity_5": 142.336, "activity_10": 141.890182, "activity_20": 144.118191, "activity_30": 144.33656}, "trend_signal": 1, "fair_value": 105.975065, "relative_strength": 9.495021, "rate_of_change": 0.6842018529028285, "market_dynamics": -0.534168, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.149994, "high": 145.690002, "low": 139.800003, "close": 140.110001, "volume": 49793168}, "trend_line": 141.669334, "activity_lines": {"activity_5": 142.127333, "activity_10": 141.544546, "activity_20": 143.40662, "activity_30": 144.293398}, "trend_signal": 0, "fair_value": 106.656154, "relative_strength": 8.677541, "rate_of_change": 0.632433099876876, "market_dynamics": -0.441735, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 142.589996, "low": 130.699997, "close": 138.990005, "volume": 63409718}, "trend_line": 142.456334, "activity_lines": {"activity_5": 141.068668, "activity_10": 141.025274, "activity_20": 142.634049, "activity_30": 144.120539}, "trend_signal": 0, "fair_value": 107.284424, "relative_strength": 10.52322, "rate_of_change": 0.5555189523231655, "market_dynamics": -0.638876, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.5, "high": 153.899994, "low": 134.860001, "close": 146.570007, "volume": 178217800}, "trend_line": 143.448335, "activity_lines": {"activity_5": 142.296003, "activity_10": 141.942366, "activity_20": 142.711906, "activity_30": 144.385937}, "trend_signal": 0, "fair_value": 107.967629, "relative_strength": 22.287851, "rate_of_change": 0.6963544351772998, "market_dynamics": -0.460758, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.899994, "high": 157.440002, "low": 146.399994, "close": 151.539993, "volume": 222546840}, "trend_line": 144.537668, "activity_lines": {"activity_5": 145.591334, "activity_10": 143.792183, "activity_20": 143.36381, "activity_30": 144.907979}, "trend_signal": 0, "fair_value": 108.692116, "relative_strength": 25.661809, "rate_of_change": 0.759390480203211, "market_dynamics": -0.19118, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.539993, "high": 158.199997, "low": 144.649994, "close": 153.919998, "volume": 105502698}, "trend_line": 145.664001, "activity_lines": {"activity_5": 148.904, "activity_10": 145.895455, "activity_20": 144.272429, "activity_30": 145.513291}, "trend_signal": 0, "fair_value": 109.433142, "relative_strength": 28.144513, "rate_of_change": 0.7792660664761913, "market_dynamics": 0.092534, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.100006, "high": 160.350006, "low": 149.199997, "close": 159.970001, "volume": 129149884}, "trend_line": 146.931668, "activity_lines": {"activity_5": 153.485333, "activity_10": 148.893455, "activity_20": 145.74562, "activity_30": 146.436259}, "trend_signal": 0, "fair_value": 110.21218, "relative_strength": 32.646211, "rate_of_change": 0.8702678707829731, "market_dynamics": 0.480736, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 178.100006, "low": 161.050003, "close": 175.809998, "volume": 322671292}, "trend_line": 148.468334, "activity_lines": {"activity_5": 162.022665, "activity_10": 154.280363, "activity_20": 148.698524, "activity_30": 148.299377}, "trend_signal": 0, "fair_value": 111.096667, "relative_strength": 36.306191, "rate_of_change": 1.0458371710583159, "market_dynamics": 0.846711, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 200.0, "low": 170.360001, "close": 198.5, "volume": 307707367}, "trend_line": 150.355667, "activity_lines": {"activity_5": 175.668666, "activity_10": 163.057636, "activity_20": 153.685286, "activity_30": 151.527226}, "trend_signal": 1, "fair_value": 112.113654, "relative_strength": 50.07754, "rate_of_change": 1.27120238312906, "market_dynamics": 1.150302, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.5, "high": 217.25, "low": 197.410004, "close": 212.899994, "volume": 377854545}, "trend_line": 152.577334, "activity_lines": {"activity_5": 190.652664, "activity_10": 173.62109, "activity_20": 159.800571, "activity_30": 155.562344}, "trend_signal": 1, "fair_value": 113.190129, "relative_strength": 61.551807, "rate_of_change": 1.4776077578771913, "market_dynamics": 1.480976, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.600006, "high": 226.240005, "low": 214.240005, "close": 221.850006, "volume": 223759307}, "trend_line": 155.059667, "activity_lines": {"activity_5": 204.529334, "activity_10": 184.484545, "activity_20": 166.439095, "activity_30": 160.031549}, "trend_signal": 1, "fair_value": 114.304744, "relative_strength": 64.816357, "rate_of_change": 1.626934312536869, "market_dynamics": 1.702344, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.0, "high": 234.399994, "low": 221.899994, "close": 225.330002, "volume": 219709989}, "trend_line": 157.580667, "activity_lines": {"activity_5": 215.037334, "activity_10": 194.541637, "activity_20": 173.040667, "activity_30": 164.565119}, "trend_signal": 1, "fair_value": 115.440385, "relative_strength": 63.334228, "rate_of_change": 1.6258257539015708, "market_dynamics": 1.738607, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.5, "high": 229.0, "low": 208.029999, "close": 221.330002, "volume": 228105890}, "trend_line": 159.425667, "activity_lines": {"activity_5": 219.854668, "activity_10": 202.322, "activity_20": 178.863334, "activity_30": 168.677979}, "trend_signal": 1, "fair_value": 116.556475, "relative_strength": 61.415817, "rate_of_change": 1.1708289063150106, "market_dynamics": 1.666574, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 226.399994, "low": 216.190002, "close": 219.320007, "volume": 140721651}, "trend_line": 161.145668, "activity_lines": {"activity_5": 220.967337, "activity_10": 208.23982, "activity_20": 184.117715, "activity_30": 172.54213}, "trend_signal": 1, "fair_value": 117.631539, "relative_strength": 56.943477, "rate_of_change": 1.0788733284710024, "market_dynamics": 1.524588, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 254.199997, "low": 220.309998, "close": 243.369995, "volume": 323227708}, "trend_line": 163.996334, "activity_lines": {"activity_5": 228.708668, "activity_10": 217.207637, "activity_20": 191.323762, "activity_30": 177.846925}, "trend_signal": 1, "fair_value": 118.863847, "relative_strength": 72.085134, "rate_of_change": 1.7689994620271081, "market_dynamics": 1.566498, "expectation": {"probability": 58.5096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/387f2998-cb29-449c-962b-26c483643525/", "share_image": "https://sharemaestro.com/terminal/387f2998-cb29-449c-962b-26c483643525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}