{"ticker": {"uuid": "387f81b6-1796-4a6f-ad92-dde7cf1946f5", "symbol": "LYP6", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYP6 rose 6.70%, moving from 288.05 to 307.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.42 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.35"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.850006, "high": 312.350006, "low": 305.450012, "close": 307.350006, "volume": 319965}, "trend_line": 290.760001, "activity_lines": {"activity_5": 303.266671, "activity_10": 300.775457, "activity_20": 297.183572, "activity_30": 295.085055}, "trend_signal": 1, "fair_value": 258.433614, "relative_strength": 5.420317, "rate_of_change": 0.37398041451504943, "market_dynamics": -0.096479, "expectation": {"probability": 62.2652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 223.25, "high": 226.399994, "low": 222.699997, "close": 226.199997, "volume": 45064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.850006, "high": 226.5, "low": 224.75, "close": 226.449997, "volume": 48820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.324997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.600006, "high": 229.800003, "low": 225.399994, "close": 229.199997, "volume": 61475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.28333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.149994, "high": 232.149994, "low": 227.75, "close": 230.350006, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.5, "high": 232.949997, "low": 229.350006, "close": 232.600006, "volume": 43984}, "trend_line": null, "activity_lines": {"activity_5": 230.073336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.75, "high": 234.649994, "low": 231.699997, "close": 234.449997, "volume": 55539}, "trend_line": null, "activity_lines": {"activity_5": 231.903335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.300003, "high": 235.449997, "low": 230.449997, "close": 231.350006, "volume": 57502}, "trend_line": null, "activity_lines": {"activity_5": 232.150003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.5, "high": 233.550003, "low": 229.75, "close": 231.25, "volume": 99821}, "trend_line": null, "activity_lines": {"activity_5": 232.036669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.231251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.949997, "high": 233.25, "low": 226.399994, "close": 228.050003, "volume": 71075}, "trend_line": null, "activity_lines": {"activity_5": 230.720002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.98889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.75, "high": 233.350006, "low": 228.75, "close": 232.949997, "volume": 76904}, "trend_line": null, "activity_lines": {"activity_5": 231.19, "activity_10": 231.076365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.285001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.050003, "high": 234.100006, "low": 231.100006, "close": 232.649994, "volume": 57742}, "trend_line": null, "activity_lines": {"activity_5": 231.536665, "activity_10": 231.506363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.050003, "high": 240.399994, "low": 233.0, "close": 240.199997, "volume": 43107}, "trend_line": null, "activity_lines": {"activity_5": 234.519997, "activity_10": 233.191817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.350006, "high": 242.5, "low": 239.550003, "close": 241.350006, "volume": 47761}, "trend_line": null, "activity_lines": {"activity_5": 237.296666, "activity_10": 234.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.080769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.75, "high": 242.5, "low": 239.149994, "close": 240.75, "volume": 37156}, "trend_line": null, "activity_lines": {"activity_5": 239.2, "activity_10": 236.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.800003, "high": 242.25, "low": 237.399994, "close": 240.050003, "volume": 33807}, "trend_line": null, "activity_lines": {"activity_5": 240.023335, "activity_10": 237.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.149994, "high": 243.75, "low": 238.949997, "close": 242.699997, "volume": 105152}, "trend_line": null, "activity_lines": {"activity_5": 241.256667, "activity_10": 238.493636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.784375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.0, "high": 242.850006, "low": 236.199997, "close": 236.800003, "volume": 65675}, "trend_line": null, "activity_lines": {"activity_5": 239.853335, "activity_10": 238.615455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.600006, "high": 240.75, "low": 235.899994, "close": 238.649994, "volume": 94709}, "trend_line": null, "activity_lines": {"activity_5": 239.293332, "activity_10": 238.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.850006, "high": 241.5, "low": 236.899994, "close": 237.25, "volume": 112380}, "trend_line": null, "activity_lines": {"activity_5": 238.446665, "activity_10": 238.944545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.381579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.949997, "high": 241.5, "low": 235.949997, "close": 240.0, "volume": 151062}, "trend_line": null, "activity_lines": {"activity_5": 238.749999, "activity_10": 239.247272, "activity_20": 237.008571, "activity_30": null}, "trend_signal": 0, "fair_value": 234.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.649994, "high": 243.550003, "low": 237.399994, "close": 243.300003, "volume": 116433}, "trend_line": null, "activity_lines": {"activity_5": 240.156667, "activity_10": 240.021818, "activity_20": 237.831191, "activity_30": null}, "trend_signal": 0, "fair_value": 235.07381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.550003, "high": 243.199997, "low": 236.649994, "close": 236.75, "volume": 84257}, "trend_line": null, "activity_lines": {"activity_5": 239.34, "activity_10": 239.411818, "activity_20": 237.948572, "activity_30": null}, "trend_signal": 0, "fair_value": 235.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.100006, "high": 240.649994, "low": 234.100006, "close": 238.300003, "volume": 112881}, "trend_line": null, "activity_lines": {"activity_5": 239.043335, "activity_10": 239.146364, "activity_20": 238.164524, "activity_30": null}, "trend_signal": 0, "fair_value": 235.286957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.449997, "high": 241.5, "low": 230.850006, "close": 231.449997, "volume": 107249}, "trend_line": null, "activity_lines": {"activity_5": 236.486667, "activity_10": 237.690909, "activity_20": 237.684762, "activity_30": null}, "trend_signal": 0, "fair_value": 235.127083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.199997, "high": 233.149994, "low": 222.949997, "close": 232.100006, "volume": 135624}, "trend_line": null, "activity_lines": {"activity_5": 234.533335, "activity_10": 236.522728, "activity_20": 237.261667, "activity_30": null}, "trend_signal": 0, "fair_value": 235.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.850006, "high": 238.399994, "low": 231.300003, "close": 238.050003, "volume": 94471}, "trend_line": null, "activity_lines": {"activity_5": 235.090002, "activity_10": 236.580911, "activity_20": 237.40762, "activity_30": null}, "trend_signal": 0, "fair_value": 235.123077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.050003, "high": 241.350006, "low": 237.75, "close": 241.199997, "volume": 37535}, "trend_line": null, "activity_lines": {"activity_5": 237.046667, "activity_10": 237.296365, "activity_20": 237.836429, "activity_30": null}, "trend_signal": 0, "fair_value": 235.348148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300003, "high": 245.149994, "low": 240.899994, "close": 244.199997, "volume": 26038}, "trend_line": null, "activity_lines": {"activity_5": 239.706666, "activity_10": 238.477273, "activity_20": 238.504048, "activity_30": null}, "trend_signal": 0, "fair_value": 235.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.300003, "high": 244.75, "low": 235.550003, "close": 235.75, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 239.156666, "activity_10": 238.020909, "activity_20": 238.305238, "activity_30": null}, "trend_signal": 0, "fair_value": 235.667242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333599, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.300003, "high": 240.800003, "low": 235.649994, "close": 240.399994, "volume": 43090}, "trend_line": 235.825, "activity_lines": {"activity_5": 239.869997, "activity_10": 238.437272, "activity_20": 238.512619, "activity_30": 237.668494}, "trend_signal": 1, "fair_value": 235.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.550003, "high": 243.100006, "low": 239.300003, "close": 239.449997, "volume": 68340}, "trend_line": 236.266667, "activity_lines": {"activity_5": 239.71333, "activity_10": 238.673635, "activity_20": 238.594047, "activity_30": 237.902365}, "trend_signal": 1, "fair_value": 235.941935, "relative_strength": null, "rate_of_change": 0.18728591116294874, "market_dynamics": -0.398385, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.600006, "high": 246.25, "low": 239.0, "close": 246.100006, "volume": 40247}, "trend_line": 236.921667, "activity_lines": {"activity_5": 241.68, "activity_10": 240.189091, "activity_20": 239.276429, "activity_30": 238.536774}, "trend_signal": 1, "fair_value": 236.259375, "relative_strength": null, "rate_of_change": 0.27722911924770205, "market_dynamics": -0.276803, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.149994, "high": 245.850006, "low": 240.100006, "close": 241.75, "volume": 66035}, "trend_line": 237.34, "activity_lines": {"activity_5": 241.87, "activity_10": 240.743636, "activity_20": 239.516428, "activity_30": 238.84828}, "trend_signal": 1, "fair_value": 236.425758, "relative_strength": null, "rate_of_change": 0.17657017414113915, "market_dynamics": -0.077907, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.399994, "high": 243.25, "low": 239.649994, "close": 243.050003, "volume": 76899}, "trend_line": 237.763334, "activity_lines": {"activity_5": 242.656668, "activity_10": 241.471818, "activity_20": 239.878334, "activity_30": 239.216667}, "trend_signal": 1, "fair_value": 236.620588, "relative_strength": null, "rate_of_change": 0.17836605713321935, "market_dynamics": 0.101261, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.350006, "high": 245.199997, "low": 241.399994, "close": 244.550003, "volume": 57855}, "trend_line": 238.161667, "activity_lines": {"activity_5": 243.456669, "activity_10": 242.261819, "activity_20": 240.372143, "activity_30": 239.654516}, "trend_signal": 1, "fair_value": 236.847143, "relative_strength": null, "rate_of_change": 0.16753340109203216, "market_dynamics": 0.24486, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.399994, "high": 244.949997, "low": 240.75, "close": 241.75, "volume": 41952}, "trend_line": 238.405, "activity_lines": {"activity_5": 243.046668, "activity_10": 242.316364, "activity_20": 240.577858, "activity_30": 239.886022}, "trend_signal": 1, "fair_value": 236.983334, "relative_strength": null, "rate_of_change": 0.10217135404918327, "market_dynamics": 0.204258, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.5, "high": 243.449997, "low": 234.550003, "close": 238.149994, "volume": 66878}, "trend_line": 238.631667, "activity_lines": {"activity_5": 241.283332, "activity_10": 241.649091, "activity_20": 240.445238, "activity_30": 239.86957}, "trend_signal": 1, "fair_value": 237.014865, "relative_strength": null, "rate_of_change": 0.09507644554434343, "market_dynamics": 0.137366, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.050003, "high": 242.0, "low": 235.649994, "close": 236.050003, "volume": 60381}, "trend_line": 238.791667, "activity_lines": {"activity_5": 239.35, "activity_10": 240.655455, "activity_20": 240.106191, "activity_30": 239.703011}, "trend_signal": 1, "fair_value": 236.989474, "relative_strength": null, "rate_of_change": 0.06704893864735756, "market_dynamics": 0.002997, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.350006, "high": 239.550003, "low": 232.449997, "close": 234.850006, "volume": 105515}, "trend_line": 239.018333, "activity_lines": {"activity_5": 237.396668, "activity_10": 239.59182, "activity_20": 239.665239, "activity_30": 239.44871}, "trend_signal": 0, "fair_value": 236.934616, "relative_strength": null, "rate_of_change": 0.09492207280416654, "market_dynamics": -0.098817, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.850006, "high": 237.649994, "low": 231.399994, "close": 237.600006, "volume": 61072}, "trend_line": 239.173334, "activity_lines": {"activity_5": 236.90667, "activity_10": 239.044548, "activity_20": 239.49762, "activity_30": 239.357205}, "trend_signal": 0, "fair_value": 236.95125, "relative_strength": null, "rate_of_change": 0.0648490005157883, "market_dynamics": -0.288415, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.75, "high": 238.75, "low": 234.899994, "close": 238.050003, "volume": 58059}, "trend_line": 239.353334, "activity_lines": {"activity_5": 237.030004, "activity_10": 238.630003, "activity_20": 239.384287, "activity_30": 239.284732}, "trend_signal": 0, "fair_value": 236.978049, "relative_strength": null, "rate_of_change": 0.07525922601387426, "market_dynamics": -0.418002, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.550003, "high": 243.550003, "low": 237.550003, "close": 243.100006, "volume": 78414}, "trend_line": 239.450001, "activity_lines": {"activity_5": 239.083338, "activity_10": 239.159094, "activity_20": 239.776907, "activity_30": 239.526453}, "trend_signal": 0, "fair_value": 237.12381, "relative_strength": null, "rate_of_change": 0.04038673637192641, "market_dynamics": -0.381918, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.300003, "high": 244.300003, "low": 240.800003, "close": 241.199997, "volume": 65379}, "trend_line": 239.445001, "activity_lines": {"activity_5": 240.173336, "activity_10": 239.397275, "activity_20": 239.958335, "activity_30": 239.639356}, "trend_signal": 0, "fair_value": 237.218605, "relative_strength": null, "rate_of_change": -0.002088118596414394, "market_dynamics": -0.323181, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.350006, "high": 241.350006, "low": 232.300003, "close": 235.199997, "volume": 84920}, "trend_line": 239.260001, "activity_lines": {"activity_5": 238.92, "activity_10": 238.554547, "activity_20": 239.554525, "activity_30": 239.365485}, "trend_signal": 0, "fair_value": 237.172728, "relative_strength": null, "rate_of_change": -0.07726200138962278, "market_dynamics": -0.311375, "expectation": {"probability": 72.2992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.699997, "high": 237.050003, "low": 234.399994, "close": 237.050003, "volume": 31926}, "trend_line": 239.160001, "activity_lines": {"activity_5": 238.260001, "activity_10": 238.190911, "activity_20": 239.309049, "activity_30": 239.222904}, "trend_signal": 0, "fair_value": 237.170001, "relative_strength": null, "rate_of_change": -0.04179553606204086, "market_dynamics": -0.349617, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.050003, "high": 239.149994, "low": 235.949997, "close": 237.600006, "volume": 112587}, "trend_line": 238.990001, "activity_lines": {"activity_5": 237.820002, "activity_10": 238.063639, "activity_20": 239.092383, "activity_30": 239.122259}, "trend_signal": 0, "fair_value": 237.179348, "relative_strength": null, "rate_of_change": -0.07108212045875828, "market_dynamics": -0.390465, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.5, "high": 241.75, "low": 237.899994, "close": 239.25, "volume": 82488}, "trend_line": 239.071667, "activity_lines": {"activity_5": 237.960002, "activity_10": 238.31182, "activity_20": 239.035002, "activity_30": 239.139034}, "trend_signal": 0, "fair_value": 237.223405, "relative_strength": null, "rate_of_change": 0.03417130409568233, "market_dynamics": -0.515397, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.100006, "high": 245.350006, "low": 237.0, "close": 244.949997, "volume": 83011}, "trend_line": 239.281668, "activity_lines": {"activity_5": 240.256667, "activity_10": 239.576365, "activity_20": 239.529763, "activity_30": 239.518281}, "trend_signal": 1, "fair_value": 237.384376, "relative_strength": null, "rate_of_change": 0.08784018726903571, "market_dynamics": -0.240025, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.25, "high": 249.399994, "low": 244.5, "close": 247.850006, "volume": 83756}, "trend_line": 239.635001, "activity_lines": {"activity_5": 243.270002, "activity_10": 241.206365, "activity_20": 240.297145, "activity_30": 240.071077}, "trend_signal": 1, "fair_value": 237.59796, "relative_strength": null, "rate_of_change": 0.1476640492158355, "market_dynamics": 0.237934, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.699997, "high": 253.550003, "low": 245.699997, "close": 252.300003, "volume": 132383}, "trend_line": 240.045001, "activity_lines": {"activity_5": 246.923336, "activity_10": 243.409093, "activity_20": 241.430716, "activity_30": 240.888174}, "trend_signal": 1, "fair_value": 237.892001, "relative_strength": null, "rate_of_change": 0.17109353737521216, "market_dynamics": 0.808651, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.649994, "high": 255.300003, "low": 248.5, "close": 253.949997, "volume": 135419}, "trend_line": 240.400001, "activity_lines": {"activity_5": 250.110001, "activity_10": 245.644546, "activity_20": 242.664763, "activity_30": 241.78527}, "trend_signal": 1, "fair_value": 238.206863, "relative_strength": null, "rate_of_change": 0.14788893687479446, "market_dynamics": 1.396406, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.649994, "high": 259.700012, "low": 254.550003, "close": 258.700012, "volume": 112980}, "trend_line": 241.131668, "activity_lines": {"activity_5": 253.790004, "activity_10": 248.454548, "activity_20": 244.282145, "activity_30": 242.965916}, "trend_signal": 1, "fair_value": 238.600962, "relative_strength": -8.615354, "rate_of_change": 0.30435399207838915, "market_dynamics": 1.710612, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.899994, "high": 261.25, "low": 257.899994, "close": 259.549988, "volume": 153299}, "trend_line": 241.840001, "activity_lines": {"activity_5": 256.456666, "activity_10": 251.135455, "activity_20": 245.920477, "activity_30": 244.154195}, "trend_signal": 1, "fair_value": 238.996227, "relative_strength": -7.195781, "rate_of_change": 0.2937536184587793, "market_dynamics": 1.94577, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.850006, "high": 262.649994, "low": 257.899994, "close": 261.149994, "volume": 215636}, "trend_line": 242.830001, "activity_lines": {"activity_5": 258.68333, "activity_10": 253.773636, "activity_20": 247.626429, "activity_30": 245.400001}, "trend_signal": 1, "fair_value": 239.406482, "relative_strength": -7.547899, "rate_of_change": 0.4093615596701925, "market_dynamics": 1.942788, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.350006, "high": 264.799988, "low": 258.049988, "close": 259.75, "volume": 365578}, "trend_line": 243.751667, "activity_lines": {"activity_5": 259.556664, "activity_10": 255.685454, "activity_20": 249.112857, "activity_30": 246.491614}, "trend_signal": 1, "fair_value": 239.776364, "relative_strength": -9.653263, "rate_of_change": 0.37955194836077427, "market_dynamics": 1.896408, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.799988, "high": 260.799988, "low": 251.399994, "close": 256.649994, "volume": 369012}, "trend_line": 244.371667, "activity_lines": {"activity_5": 258.899996, "activity_10": 256.620907, "activity_20": 250.231666, "activity_30": 247.323764}, "trend_signal": 1, "fair_value": 240.077679, "relative_strength": -10.414351, "rate_of_change": 0.2543572348163693, "market_dynamics": 1.779018, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.850006, "high": 261.200012, "low": 256.700012, "close": 257.75, "volume": 276512}, "trend_line": 244.923334, "activity_lines": {"activity_5": 258.429997, "activity_10": 257.409998, "activity_20": 251.384285, "activity_30": 248.186882}, "trend_signal": 1, "fair_value": 240.38772, "relative_strength": -9.444562, "rate_of_change": 0.22574916592110864, "market_dynamics": 1.581308, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.700012, "high": 260.450012, "low": 254.25, "close": 254.899994, "volume": 192387}, "trend_line": 245.28, "activity_lines": {"activity_5": 257.07333, "activity_10": 257.344543, "activity_20": 252.172142, "activity_30": 248.830537}, "trend_signal": 1, "fair_value": 240.637931, "relative_strength": -8.5427, "rate_of_change": 0.14562352805469728, "market_dynamics": 1.293481, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.600006, "high": 254.399994, "low": 231.800003, "close": 233.149994, "volume": 250152}, "trend_line": 245.193333, "activity_lines": {"activity_5": 248.776662, "activity_10": 253.143633, "activity_20": 250.798808, "activity_30": 248.047956}, "trend_signal": 1, "fair_value": 240.511017, "relative_strength": -8.768795, "rate_of_change": -0.03533390410959132, "market_dynamics": 0.774956, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 237.550003, "low": 216.050003, "close": 229.600006, "volume": 509077}, "trend_line": 244.833334, "activity_lines": {"activity_5": 241.163332, "activity_10": 248.564543, "activity_20": 249.095475, "activity_30": 247.041935}, "trend_signal": 0, "fair_value": 240.329167, "relative_strength": -8.747045, "rate_of_change": -0.14682250760871535, "market_dynamics": 0.378787, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.25, "high": 239.800003, "low": 233.0, "close": 238.449997, "volume": 223141}, "trend_line": 244.800001, "activity_lines": {"activity_5": 238.509999, "activity_10": 246.00727, "activity_20": 248.273094, "activity_30": 246.630107}, "trend_signal": 0, "fair_value": 240.298361, "relative_strength": -8.71765, "rate_of_change": -0.013614567696079712, "market_dynamics": -0.094906, "expectation": {"probability": 84.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.399994, "high": 246.800003, "low": 237.300003, "close": 246.149994, "volume": 262319}, "trend_line": 244.801667, "activity_lines": {"activity_5": 239.636664, "activity_10": 245.131815, "activity_20": 248.182141, "activity_30": 246.717203}, "trend_signal": 0, "fair_value": 240.392742, "relative_strength": -9.913923, "rate_of_change": 0.0006805555527755766, "market_dynamics": -0.435475, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.350006, "high": 254.25, "low": 246.800003, "close": 254.25, "volume": 198442}, "trend_line": 245.218333, "activity_lines": {"activity_5": 244.236665, "activity_10": 245.95727, "activity_20": 248.848093, "activity_30": 247.326773}, "trend_signal": 0, "fair_value": 240.612699, "relative_strength": -10.083033, "rate_of_change": 0.17020554030785753, "market_dynamics": -0.473404, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.199997, "high": 255.949997, "low": 252.350006, "close": 255.5, "volume": 281464}, "trend_line": 245.633333, "activity_lines": {"activity_5": 249.296665, "activity_10": 247.106362, "activity_20": 249.570951, "activity_30": 247.990107}, "trend_signal": 1, "fair_value": 240.845313, "relative_strength": -10.958985, "rate_of_change": 0.1692369387406251, "market_dynamics": -0.45881, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.100006, "high": 262.25, "low": 256.600006, "close": 261.450012, "volume": 201793}, "trend_line": 246.196667, "activity_lines": {"activity_5": 254.850003, "activity_10": 249.440001, "activity_20": 250.763809, "activity_30": 249.010537}, "trend_signal": 1, "fair_value": 241.162308, "relative_strength": -9.642438, "rate_of_change": 0.229339395073061, "market_dynamics": -0.316636, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.200012, "high": 264.649994, "low": 256.549988, "close": 260.149994, "volume": 220879}, "trend_line": 246.81, "activity_lines": {"activity_5": 257.846667, "activity_10": 251.506363, "activity_20": 251.716666, "activity_30": 249.910752}, "trend_signal": 1, "fair_value": 241.45, "relative_strength": -9.299388, "rate_of_change": 0.24912319385705228, "market_dynamics": -0.20516, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.25, "high": 264.600006, "low": 261.5, "close": 262.350006, "volume": 185281}, "trend_line": 247.616667, "activity_lines": {"activity_5": 260.130003, "activity_10": 253.909092, "activity_20": 252.771666, "activity_30": 250.913333}, "trend_signal": 1, "fair_value": 241.761941, "relative_strength": -9.641919, "rate_of_change": 0.3268372432235341, "market_dynamics": -0.102539, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.649994, "high": 264.899994, "low": 260.149994, "close": 264.649994, "volume": 200711}, "trend_line": 248.57, "activity_lines": {"activity_5": 262.1, "activity_10": 256.646364, "activity_20": 253.935713, "activity_30": 252.012257}, "trend_signal": 1, "fair_value": 242.09853, "relative_strength": -9.686748, "rate_of_change": 0.3850035668237092, "market_dynamics": -0.014767, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.75, "high": 264.950012, "low": 259.600006, "close": 260.350006, "volume": 178268}, "trend_line": 249.42, "activity_lines": {"activity_5": 261.943335, "activity_10": 258.424547, "activity_20": 254.596428, "activity_30": 252.772258}, "trend_signal": 1, "fair_value": 242.363044, "relative_strength": -7.870063, "rate_of_change": 0.34195598825280377, "market_dynamics": 0.031483, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.049988, "high": 261.899994, "low": 256.049988, "close": 256.799988, "volume": 150426}, "trend_line": 250.06, "activity_lines": {"activity_5": 260.279997, "activity_10": 259.062726, "activity_20": 254.859523, "activity_30": 253.248386}, "trend_signal": 1, "fair_value": 242.569286, "relative_strength": -8.166826, "rate_of_change": 0.25659530109855455, "market_dynamics": 0.045727, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.600006, "high": 260.149994, "low": 254.5, "close": 260.149994, "volume": 212019}, "trend_line": 250.796666, "activity_lines": {"activity_5": 260.043329, "activity_10": 259.815452, "activity_20": 255.420236, "activity_30": 253.899353}, "trend_signal": 1, "fair_value": 242.816901, "relative_strength": -9.29304, "rate_of_change": 0.2945956970327063, "market_dynamics": 0.119235, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.600006, "high": 260.649994, "low": 257.049988, "close": 258.850006, "volume": 306889}, "trend_line": 251.321666, "activity_lines": {"activity_5": 259.373332, "activity_10": 259.937272, "activity_20": 255.827618, "activity_30": 254.418924}, "trend_signal": 1, "fair_value": 243.039583, "relative_strength": -8.502931, "rate_of_change": 0.20933292629974823, "market_dynamics": 0.213498, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.049988, "high": 264.950012, "low": 258.75, "close": 261.850006, "volume": 173495}, "trend_line": 252.01, "activity_lines": {"activity_5": 259.936668, "activity_10": 260.373637, "activity_20": 256.52, "activity_30": 255.098172}, "trend_signal": 1, "fair_value": 243.29726, "relative_strength": -8.906496, "rate_of_change": 0.2738856585488326, "market_dynamics": 0.364917, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.549988, "high": 263.0, "low": 259.049988, "close": 261.75, "volume": 210638}, "trend_line": 252.895, "activity_lines": {"activity_5": 260.653335, "activity_10": 260.653637, "activity_20": 257.191905, "activity_30": 255.726559}, "trend_signal": 1, "fair_value": 243.546622, "relative_strength": -8.735976, "rate_of_change": 0.35117654061347536, "market_dynamics": 0.565669, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.950012, "high": 265.25, "low": 259.850006, "close": 263.299988, "volume": 173666}, "trend_line": 253.769999, "activity_lines": {"activity_5": 261.793331, "activity_10": 261.101816, "activity_20": 258.00857, "activity_30": 256.397848}, "trend_signal": 1, "fair_value": 243.81, "relative_strength": -7.611632, "rate_of_change": 0.3459930010478667, "market_dynamics": 0.644917, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.799988, "high": 265.850006, "low": 254.399994, "close": 255.050003, "volume": 283780}, "trend_line": 254.351666, "activity_lines": {"activity_5": 259.749999, "activity_10": 260.016362, "activity_20": 258.022618, "activity_30": 256.480429}, "trend_signal": 1, "fair_value": 243.957895, "relative_strength": -7.146106, "rate_of_change": 0.22921030945032306, "market_dynamics": 0.555039, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.5, "high": 262.600006, "low": 256.299988, "close": 262.049988, "volume": 178058}, "trend_line": 255.111665, "activity_lines": {"activity_5": 260.379995, "activity_10": 260.29636, "activity_20": 258.710951, "activity_30": 256.977095}, "trend_signal": 1, "fair_value": 244.192857, "relative_strength": -7.16442, "rate_of_change": 0.29879851465175516, "market_dynamics": 0.365492, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.899994, "high": 267.0, "low": 261.600006, "close": 265.5, "volume": 124452}, "trend_line": 255.796665, "activity_lines": {"activity_5": 261.946662, "activity_10": 261.209088, "activity_20": 259.707379, "activity_30": 257.64731}, "trend_signal": 1, "fair_value": 244.466026, "relative_strength": -6.378145, "rate_of_change": 0.26850986998183807, "market_dynamics": 0.189677, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.950012, "high": 270.049988, "low": 264.700012, "close": 269.299988, "volume": 176060}, "trend_line": 256.511665, "activity_lines": {"activity_5": 264.53666, "activity_10": 262.797268, "activity_20": 261.015235, "activity_30": 258.518492}, "trend_signal": 1, "fair_value": 244.780379, "relative_strength": -4.755416, "rate_of_change": 0.27951889052189305, "market_dynamics": 0.160506, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.649994, "high": 269.149994, "low": 263.799988, "close": 263.950012, "volume": 159050}, "trend_line": 256.899999, "activity_lines": {"activity_5": 264.839999, "activity_10": 263.249998, "activity_20": 261.641427, "activity_30": 258.998386}, "trend_signal": 1, "fair_value": 245.02, "relative_strength": -4.551322, "rate_of_change": 0.15139038608633498, "market_dynamics": 0.078693, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.850006, "high": 265.149994, "low": 260.450012, "close": 263.649994, "volume": 182727}, "trend_line": 257.223332, "activity_lines": {"activity_5": 264.999998, "activity_10": 263.518179, "activity_20": 262.075474, "activity_30": 259.433869}, "trend_signal": 1, "fair_value": 245.25, "relative_strength": -3.151596, "rate_of_change": 0.125859478886198, "market_dynamics": 0.058853, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.600006, "high": 266.899994, "low": 263.899994, "close": 266.200012, "volume": 158739}, "trend_line": 257.473332, "activity_lines": {"activity_5": 265.43667, "activity_10": 264.186364, "activity_20": 262.63238, "activity_30": 260.01301}, "trend_signal": 1, "fair_value": 245.505488, "relative_strength": -2.368185, "rate_of_change": 0.0971918052908202, "market_dynamics": 0.03241, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.0, "high": 268.0, "low": 264.0, "close": 266.049988, "volume": 161545}, "trend_line": 257.689998, "activity_lines": {"activity_5": 265.546665, "activity_10": 264.693634, "activity_20": 263.079522, "activity_30": 260.566343}, "trend_signal": 1, "fair_value": 245.753012, "relative_strength": -1.928861, "rate_of_change": 0.0841508510092902, "market_dynamics": -0.075698, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.950012, "high": 267.399994, "low": 263.549988, "close": 266.350006, "volume": 168935}, "trend_line": 257.863332, "activity_lines": {"activity_5": 265.720001, "activity_10": 265.17909, "activity_20": 263.499047, "activity_30": 261.125053}, "trend_signal": 1, "fair_value": 245.998214, "relative_strength": -1.999245, "rate_of_change": 0.06726454318960846, "market_dynamics": -0.01219, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.75, "high": 274.0, "low": 265.649994, "close": 273.950012, "volume": 201750}, "trend_line": 258.336666, "activity_lines": {"activity_5": 268.623338, "activity_10": 266.962729, "activity_20": 264.590714, "activity_30": 262.162903}, "trend_signal": 1, "fair_value": 246.327059, "relative_strength": -1.613929, "rate_of_change": 0.1835600262855386, "market_dynamics": 0.288253, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.75, "high": 275.899994, "low": 270.5, "close": 270.5, "volume": 201689}, "trend_line": 258.798333, "activity_lines": {"activity_5": 269.710004, "activity_10": 267.925457, "activity_20": 265.294286, "activity_30": 262.947634}, "trend_signal": 1, "fair_value": 246.60814, "relative_strength": -2.073935, "rate_of_change": 0.1787075010095679, "market_dynamics": 0.499766, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.75, "high": 274.799988, "low": 269.100006, "close": 272.0, "volume": 186551}, "trend_line": 259.273333, "activity_lines": {"activity_5": 270.840002, "activity_10": 268.880002, "activity_20": 266.091429, "activity_30": 263.799355}, "trend_signal": 1, "fair_value": 246.9, "relative_strength": 0.339045, "rate_of_change": 0.1835405949079146, "market_dynamics": 0.704582, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.649994, "high": 276.149994, "low": 273.299988, "close": 275.649994, "volume": 124335}, "trend_line": 259.964999, "activity_lines": {"activity_5": 272.8, "activity_10": 270.317273, "activity_20": 267.190238, "activity_30": 264.855914}, "trend_signal": 1, "fair_value": 247.226705, "relative_strength": 0.147766, "rate_of_change": 0.26677097563288465, "market_dynamics": 0.96062, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.0, "high": 277.5, "low": 274.350006, "close": 274.850006, "volume": 169416}, "trend_line": 261.355, "activity_lines": {"activity_5": 273.853335, "activity_10": 271.424547, "activity_20": 268.160477, "activity_30": 265.816237}, "trend_signal": 1, "fair_value": 247.537079, "relative_strength": 1.184353, "rate_of_change": 0.5346877484841875, "market_dynamics": 1.010542, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.899994, "high": 276.200012, "low": 270.399994, "close": 271.350006, "volume": 202703}, "trend_line": 262.746666, "activity_lines": {"activity_5": 273.173336, "activity_10": 271.794548, "activity_20": 268.728334, "activity_30": 266.461076}, "trend_signal": 1, "fair_value": 247.801667, "relative_strength": 1.674847, "rate_of_change": 0.5324811080713919, "market_dynamics": 1.155675, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.450012, "high": 281.950012, "low": 273.799988, "close": 276.399994, "volume": 179028}, "trend_line": 264.011666, "activity_lines": {"activity_5": 274.35, "activity_10": 272.948183, "activity_20": 269.707858, "activity_30": 267.341936}, "trend_signal": 1, "fair_value": 248.115934, "relative_strength": 2.349972, "rate_of_change": 0.48145235075979476, "market_dynamics": 1.320241, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.899994, "high": 276.950012, "low": 267.75, "close": 270.5, "volume": 224252}, "trend_line": 264.823333, "activity_lines": {"activity_5": 273.166667, "activity_10": 272.797273, "activity_20": 270.048096, "activity_30": 267.760538}, "trend_signal": 1, "fair_value": 248.359239, "relative_strength": 3.671586, "rate_of_change": 0.30743603580002404, "market_dynamics": 1.133901, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.75, "high": 277.700012, "low": 269.899994, "close": 277.5, "volume": 169979}, "trend_line": 265.598333, "activity_lines": {"activity_5": 274.416667, "activity_10": 273.84091, "activity_20": 270.999524, "activity_30": 268.578387}, "trend_signal": 1, "fair_value": 248.672581, "relative_strength": 3.116268, "rate_of_change": 0.29264792917625354, "market_dynamics": 1.008788, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.200012, "high": 279.899994, "low": 275.700012, "close": 278.649994, "volume": 165197}, "trend_line": 266.37, "activity_lines": {"activity_5": 275.926664, "activity_10": 274.885454, "activity_20": 271.985952, "activity_30": 269.42043}, "trend_signal": 1, "fair_value": 248.991489, "relative_strength": 2.77658, "rate_of_change": 0.2905390976230183, "market_dynamics": 0.952411, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.299988, "high": 281.600006, "low": 277.200012, "close": 278.350006, "volume": 203500}, "trend_line": 266.933333, "activity_lines": {"activity_5": 277.083333, "activity_10": 275.651818, "activity_20": 272.863334, "activity_30": 270.193333}, "trend_signal": 1, "fair_value": 249.300526, "relative_strength": 2.047972, "rate_of_change": 0.21148515223185796, "market_dynamics": 0.924918, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.5, "high": 283.350006, "low": 278.600006, "close": 282.950012, "volume": 172554}, "trend_line": 267.693333, "activity_lines": {"activity_5": 279.306671, "activity_10": 277.174548, "activity_20": 274.107145, "activity_30": 271.226668}, "trend_signal": 1, "fair_value": 249.651042, "relative_strength": 3.330625, "rate_of_change": 0.2847152850708199, "market_dynamics": 1.213661, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.799988, "high": 283.899994, "low": 281.850006, "close": 283.649994, "volume": 103104}, "trend_line": 268.403333, "activity_lines": {"activity_5": 281.326668, "activity_10": 278.598183, "activity_20": 275.284763, "activity_30": 272.25613}, "trend_signal": 1, "fair_value": 250.001546, "relative_strength": 3.403114, "rate_of_change": 0.26522886918516553, "market_dynamics": 1.383384, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.649994, "high": 288.049988, "low": 283.100006, "close": 287.350006, "volume": 170183}, "trend_line": 269.16, "activity_lines": {"activity_5": 283.703337, "activity_10": 280.482729, "activity_20": 276.711906, "activity_30": 273.478496}, "trend_signal": 1, "fair_value": 250.382653, "relative_strength": 3.941398, "rate_of_change": 0.2819141593893881, "market_dynamics": 1.529122, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.350006, "high": 293.899994, "low": 287.75, "close": 293.75, "volume": 283517}, "trend_line": 270.273333, "activity_lines": {"activity_5": 287.556669, "activity_10": 283.318183, "activity_20": 278.644525, "activity_30": 275.064947}, "trend_signal": 1, "fair_value": 250.820707, "relative_strength": 3.254763, "rate_of_change": 0.4136324119482666, "market_dynamics": 1.707473, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.399994, "high": 296.549988, "low": 292.799988, "close": 296.149994, "volume": 284169}, "trend_line": 271.585, "activity_lines": {"activity_5": 291.203333, "activity_10": 286.246364, "activity_20": 280.689286, "activity_30": 276.734409}, "trend_signal": 1, "fair_value": 251.274, "relative_strength": 3.954343, "rate_of_change": 0.48531129040392595, "market_dynamics": 1.863488, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.399994, "high": 294.600006, "low": 288.149994, "close": 293.299988, "volume": 296004}, "trend_line": 272.69, "activity_lines": {"activity_5": 292.713328, "activity_10": 288.205453, "activity_20": 282.309285, "activity_30": 278.135376}, "trend_signal": 1, "fair_value": 251.690099, "relative_strength": 4.55828, "rate_of_change": 0.4068707771047806, "market_dynamics": 2.02543, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.5, "high": 295.899994, "low": 292.350006, "close": 294.950012, "volume": 238599}, "trend_line": 273.893333, "activity_lines": {"activity_5": 294.083333, "activity_10": 290.157273, "activity_20": 283.945239, "activity_30": 279.571506}, "trend_signal": 1, "fair_value": 252.114216, "relative_strength": 6.622551, "rate_of_change": 0.44128240859583645, "market_dynamics": 2.010534, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.799988, "high": 300.200012, "low": 292.799988, "close": 297.5, "volume": 281622}, "trend_line": 275.081667, "activity_lines": {"activity_5": 295.55, "activity_10": 292.128182, "activity_20": 285.687143, "activity_30": 281.094517}, "trend_signal": 1, "fair_value": 252.554854, "relative_strength": 6.680983, "rate_of_change": 0.4338674428413332, "market_dynamics": 1.97326, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.5, "high": 301.75, "low": 296.399994, "close": 297.850006, "volume": 259168}, "trend_line": 276.285, "activity_lines": {"activity_5": 296.456669, "activity_10": 293.799092, "activity_20": 287.31262, "activity_30": 282.563442}, "trend_signal": 1, "fair_value": 252.990385, "relative_strength": 5.893605, "rate_of_change": 0.4374457277082167, "market_dynamics": 1.916189, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.700012, "high": 305.25, "low": 297.600006, "close": 304.450012, "volume": 249457}, "trend_line": 277.656668, "activity_lines": {"activity_5": 299.290006, "activity_10": 296.320912, "activity_20": 289.416669, "activity_30": 284.380539}, "trend_signal": 1, "fair_value": 253.480476, "relative_strength": 6.684389, "rate_of_change": 0.49646850172828766, "market_dynamics": 1.874541, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.450012, "high": 307.049988, "low": 301.950012, "close": 305.799988, "volume": 275364}, "trend_line": 279.348334, "activity_lines": {"activity_5": 302.020001, "activity_10": 298.613637, "activity_20": 291.504048, "activity_30": 286.196237}, "trend_signal": 1, "fair_value": 253.974057, "relative_strength": 6.963909, "rate_of_change": 0.6092653967885251, "market_dynamics": 1.949546, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.5, "high": 302.200012, "low": 289.75, "close": 291.850006, "volume": 423752}, "trend_line": 280.341668, "activity_lines": {"activity_5": 299.266669, "activity_10": 297.954547, "activity_20": 292.094763, "activity_30": 287.002797}, "trend_signal": 1, "fair_value": 254.328038, "relative_strength": 9.210473, "rate_of_change": 0.35558973478610556, "market_dynamics": 1.632324, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.450012, "high": 294.049988, "low": 281.700012, "close": 288.049988, "volume": 464311}, "trend_line": 281.093334, "activity_lines": {"activity_5": 295.453331, "activity_10": 296.455454, "activity_20": 292.229048, "activity_30": 287.500108}, "trend_signal": 1, "fair_value": 254.640278, "relative_strength": 8.243492, "rate_of_change": 0.2681249652834341, "market_dynamics": 1.173684, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.5, "high": 293.25, "low": 276.899994, "close": 276.899994, "volume": 502709}, "trend_line": 281.346667, "activity_lines": {"activity_5": 288.553329, "activity_10": 292.916362, "activity_20": 291.24238, "activity_30": 287.22957}, "trend_signal": 1, "fair_value": 254.844495, "relative_strength": 8.80967, "rate_of_change": 0.09012415783577343, "market_dynamics": 0.624465, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.600006, "high": 285.25, "low": 270.350006, "close": 278.700012, "volume": 629963}, "trend_line": 281.838334, "activity_lines": {"activity_5": 283.65, "activity_10": 290.01091, "activity_20": 290.417381, "activity_30": 287.058818}, "trend_signal": 1, "fair_value": 255.061364, "relative_strength": 9.69395, "rate_of_change": 0.17475486923040387, "market_dynamics": 0.058645, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.049988, "high": 290.100006, "low": 278.049988, "close": 289.5, "volume": 304137}, "trend_line": 282.700001, "activity_lines": {"activity_5": 284.063334, "activity_10": 289.386364, "activity_20": 290.585953, "activity_30": 287.553119}, "trend_signal": 1, "fair_value": 255.371622, "relative_strength": 9.457237, "rate_of_change": 0.30573094432214865, "market_dynamics": -0.292167, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.299988, "high": 300.049988, "low": 285.549988, "close": 298.299988, "volume": 330949}, "trend_line": 283.77, "activity_lines": {"activity_5": 288.496663, "activity_10": 290.430907, "activity_20": 291.530237, "activity_30": 288.55957}, "trend_signal": 1, "fair_value": 255.754911, "relative_strength": 9.538719, "rate_of_change": 0.3784927471577886, "market_dynamics": -0.422487, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.149994, "high": 304.5, "low": 295.450012, "close": 304.200012, "volume": 263112}, "trend_line": 285.041668, "activity_lines": {"activity_5": 294.466669, "activity_10": 292.487273, "activity_20": 292.904048, "activity_30": 289.877635}, "trend_signal": 1, "fair_value": 256.183628, "relative_strength": 7.449842, "rate_of_change": 0.448133347429268, "market_dynamics": -0.42653, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.799988, "high": 303.149994, "low": 295.899994, "close": 297.149994, "volume": 246912}, "trend_line": 286.068334, "activity_lines": {"activity_5": 297.01, "activity_10": 293.139999, "activity_20": 293.479286, "activity_30": 290.658817}, "trend_signal": 1, "fair_value": 256.542983, "relative_strength": 7.228658, "rate_of_change": 0.3601810244809462, "market_dynamics": -0.494892, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.700012, "high": 298.950012, "low": 291.899994, "close": 298.049988, "volume": 277760}, "trend_line": 286.871666, "activity_lines": {"activity_5": 298.503329, "activity_10": 293.969088, "activity_20": 294.052141, "activity_30": 291.431827}, "trend_signal": 1, "fair_value": 256.903913, "relative_strength": 6.605701, "rate_of_change": 0.28081821876867075, "market_dynamics": -0.419298, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.450012, "high": 305.649994, "low": 294.0, "close": 299.200012, "volume": 364885}, "trend_line": 287.828334, "activity_lines": {"activity_5": 299.09, "activity_10": 295.123636, "activity_20": 294.640714, "activity_30": 292.227204}, "trend_signal": 1, "fair_value": 257.268535, "relative_strength": 6.560739, "rate_of_change": 0.3334829170615892, "market_dynamics": -0.362513, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.299988, "high": 302.200012, "low": 295.850006, "close": 296.600006, "volume": 288931}, "trend_line": 288.648334, "activity_lines": {"activity_5": 298.163336, "activity_10": 295.925456, "activity_20": 294.904286, "activity_30": 292.793119}, "trend_signal": 1, "fair_value": 257.604701, "relative_strength": 7.099297, "rate_of_change": 0.2848920356812381, "market_dynamics": -0.393279, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.299988, "high": 307.100006, "low": 294.899994, "close": 306.5, "volume": 317191}, "trend_line": 289.676667, "activity_lines": {"activity_5": 300.650002, "activity_10": 298.44091, "activity_20": 296.049048, "activity_30": 293.944839}, "trend_signal": 1, "fair_value": 258.019068, "relative_strength": 6.272324, "rate_of_change": 0.3562580756139171, "market_dynamics": -0.23449, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.850006, "high": 312.350006, "low": 305.450012, "close": 307.350006, "volume": 319965}, "trend_line": 290.760001, "activity_lines": {"activity_5": 303.266671, "activity_10": 300.775457, "activity_20": 297.183572, "activity_30": 295.085055}, "trend_signal": 1, "fair_value": 258.433614, "relative_strength": 5.420317, "rate_of_change": 0.37398041451504943, "market_dynamics": -0.096479, "expectation": {"probability": 62.2652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/387f81b6-1796-4a6f-ad92-dde7cf1946f5/", "share_image": "https://sharemaestro.com/terminal/387f81b6-1796-4a6f-ad92-dde7cf1946f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}