{"ticker": {"uuid": "387f81b6-1796-4a6f-ad92-dde7cf1946f5", "symbol": "LYP6", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYP6 rose 6.02%, moving from 299.20 to 317.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.46 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "317.20"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 315.049988, "high": 319.100006, "low": 313.649994, "close": 317.200012, "volume": 288568}, "trend_line": 300.465, "activity_lines": {"activity_5": 316.580009, "activity_10": 314.539094, "activity_20": 308.662144, "activity_30": 304.766775}, "trend_signal": 1, "fair_value": 261.922047, "relative_strength": 6.460696, "rate_of_change": 0.3735916003153172, "market_dynamics": 1.189012, "expectation": {"probability": 60.3457, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 223.25, "high": 226.399994, "low": 222.699997, "close": 226.199997, "volume": 45064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.850006, "high": 226.5, "low": 224.75, "close": 226.449997, "volume": 48820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.324997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.600006, "high": 229.800003, "low": 225.399994, "close": 229.199997, "volume": 61475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.28333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.149994, "high": 232.149994, "low": 227.75, "close": 230.350006, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.5, "high": 232.949997, "low": 229.350006, "close": 232.600006, "volume": 43984}, "trend_line": null, "activity_lines": {"activity_5": 230.073336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.75, "high": 234.649994, "low": 231.699997, "close": 234.449997, "volume": 55539}, "trend_line": null, "activity_lines": {"activity_5": 231.903335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.300003, "high": 235.449997, "low": 230.449997, "close": 231.350006, "volume": 57502}, "trend_line": null, "activity_lines": {"activity_5": 232.150003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.5, "high": 233.550003, "low": 229.75, "close": 231.25, "volume": 99821}, "trend_line": null, "activity_lines": {"activity_5": 232.036669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.231251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.949997, "high": 233.25, "low": 226.399994, "close": 228.050003, "volume": 71075}, "trend_line": null, "activity_lines": {"activity_5": 230.720002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.98889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.75, "high": 233.350006, "low": 228.75, "close": 232.949997, "volume": 76904}, "trend_line": null, "activity_lines": {"activity_5": 231.19, "activity_10": 231.076365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.285001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.050003, "high": 234.100006, "low": 231.100006, "close": 232.649994, "volume": 57742}, "trend_line": null, "activity_lines": {"activity_5": 231.536665, "activity_10": 231.506363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.050003, "high": 240.399994, "low": 233.0, "close": 240.199997, "volume": 43107}, "trend_line": null, "activity_lines": {"activity_5": 234.519997, "activity_10": 233.191817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.350006, "high": 242.5, "low": 239.550003, "close": 241.350006, "volume": 47761}, "trend_line": null, "activity_lines": {"activity_5": 237.296666, "activity_10": 234.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.080769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.75, "high": 242.5, "low": 239.149994, "close": 240.75, "volume": 37156}, "trend_line": null, "activity_lines": {"activity_5": 239.2, "activity_10": 236.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.800003, "high": 242.25, "low": 237.399994, "close": 240.050003, "volume": 33807}, "trend_line": null, "activity_lines": {"activity_5": 240.023335, "activity_10": 237.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.149994, "high": 243.75, "low": 238.949997, "close": 242.699997, "volume": 105152}, "trend_line": null, "activity_lines": {"activity_5": 241.256667, "activity_10": 238.493636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.784375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.0, "high": 242.850006, "low": 236.199997, "close": 236.800003, "volume": 65675}, "trend_line": null, "activity_lines": {"activity_5": 239.853335, "activity_10": 238.615455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.600006, "high": 240.75, "low": 235.899994, "close": 238.649994, "volume": 94709}, "trend_line": null, "activity_lines": {"activity_5": 239.293332, "activity_10": 238.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.850006, "high": 241.5, "low": 236.899994, "close": 237.25, "volume": 112380}, "trend_line": null, "activity_lines": {"activity_5": 238.446665, "activity_10": 238.944545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.381579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.949997, "high": 241.5, "low": 235.949997, "close": 240.0, "volume": 151062}, "trend_line": null, "activity_lines": {"activity_5": 238.749999, "activity_10": 239.247272, "activity_20": 237.008571, "activity_30": null}, "trend_signal": 0, "fair_value": 234.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.649994, "high": 243.550003, "low": 237.399994, "close": 243.300003, "volume": 116433}, "trend_line": null, "activity_lines": {"activity_5": 240.156667, "activity_10": 240.021818, "activity_20": 237.831191, "activity_30": null}, "trend_signal": 0, "fair_value": 235.07381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.550003, "high": 243.199997, "low": 236.649994, "close": 236.75, "volume": 84257}, "trend_line": null, "activity_lines": {"activity_5": 239.34, "activity_10": 239.411818, "activity_20": 237.948572, "activity_30": null}, "trend_signal": 0, "fair_value": 235.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.100006, "high": 240.649994, "low": 234.100006, "close": 238.300003, "volume": 112881}, "trend_line": null, "activity_lines": {"activity_5": 239.043335, "activity_10": 239.146364, "activity_20": 238.164524, "activity_30": null}, "trend_signal": 0, "fair_value": 235.286957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.449997, "high": 241.5, "low": 230.850006, "close": 231.449997, "volume": 107249}, "trend_line": null, "activity_lines": {"activity_5": 236.486667, "activity_10": 237.690909, "activity_20": 237.684762, "activity_30": null}, "trend_signal": 0, "fair_value": 235.127083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.199997, "high": 233.149994, "low": 222.949997, "close": 232.100006, "volume": 135624}, "trend_line": null, "activity_lines": {"activity_5": 234.533335, "activity_10": 236.522728, "activity_20": 237.261667, "activity_30": null}, "trend_signal": 0, "fair_value": 235.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.850006, "high": 238.399994, "low": 231.300003, "close": 238.050003, "volume": 94471}, "trend_line": null, "activity_lines": {"activity_5": 235.090002, "activity_10": 236.580911, "activity_20": 237.40762, "activity_30": null}, "trend_signal": 0, "fair_value": 235.123077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.050003, "high": 241.350006, "low": 237.75, "close": 241.199997, "volume": 37535}, "trend_line": null, "activity_lines": {"activity_5": 237.046667, "activity_10": 237.296365, "activity_20": 237.836429, "activity_30": null}, "trend_signal": 0, "fair_value": 235.348148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300003, "high": 245.149994, "low": 240.899994, "close": 244.199997, "volume": 26038}, "trend_line": null, "activity_lines": {"activity_5": 239.706666, "activity_10": 238.477273, "activity_20": 238.504048, "activity_30": null}, "trend_signal": 0, "fair_value": 235.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.300003, "high": 244.75, "low": 235.550003, "close": 235.75, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 239.156666, "activity_10": 238.020909, "activity_20": 238.305238, "activity_30": null}, "trend_signal": 0, "fair_value": 235.667242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335785, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.300003, "high": 240.800003, "low": 235.649994, "close": 240.399994, "volume": 43090}, "trend_line": 235.825, "activity_lines": {"activity_5": 239.869997, "activity_10": 238.437272, "activity_20": 238.512619, "activity_30": 237.668494}, "trend_signal": 1, "fair_value": 235.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.550003, "high": 243.100006, "low": 239.300003, "close": 239.449997, "volume": 68340}, "trend_line": 236.266667, "activity_lines": {"activity_5": 239.71333, "activity_10": 238.673635, "activity_20": 238.594047, "activity_30": 237.902365}, "trend_signal": 1, "fair_value": 235.941935, "relative_strength": null, "rate_of_change": 0.18728591116294874, "market_dynamics": -0.400916, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.600006, "high": 246.25, "low": 239.0, "close": 246.100006, "volume": 40247}, "trend_line": 236.921667, "activity_lines": {"activity_5": 241.68, "activity_10": 240.189091, "activity_20": 239.276429, "activity_30": 238.536774}, "trend_signal": 1, "fair_value": 236.259375, "relative_strength": null, "rate_of_change": 0.27722911924770205, "market_dynamics": -0.279334, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.149994, "high": 245.850006, "low": 240.100006, "close": 241.75, "volume": 66035}, "trend_line": 237.34, "activity_lines": {"activity_5": 241.87, "activity_10": 240.743636, "activity_20": 239.516428, "activity_30": 238.84828}, "trend_signal": 1, "fair_value": 236.425758, "relative_strength": null, "rate_of_change": 0.17657017414113915, "market_dynamics": -0.081483, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.399994, "high": 243.25, "low": 239.649994, "close": 243.050003, "volume": 76899}, "trend_line": 237.763334, "activity_lines": {"activity_5": 242.656668, "activity_10": 241.471818, "activity_20": 239.878334, "activity_30": 239.216667}, "trend_signal": 1, "fair_value": 236.620588, "relative_strength": null, "rate_of_change": 0.17836605713321935, "market_dynamics": 0.099473, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.350006, "high": 245.199997, "low": 241.399994, "close": 244.550003, "volume": 57855}, "trend_line": 238.161667, "activity_lines": {"activity_5": 243.456669, "activity_10": 242.261819, "activity_20": 240.372143, "activity_30": 239.654516}, "trend_signal": 1, "fair_value": 236.847143, "relative_strength": null, "rate_of_change": 0.16753340109203216, "market_dynamics": 0.243072, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.399994, "high": 244.949997, "low": 240.75, "close": 241.75, "volume": 41952}, "trend_line": 238.405, "activity_lines": {"activity_5": 243.046668, "activity_10": 242.316364, "activity_20": 240.577858, "activity_30": 239.886022}, "trend_signal": 1, "fair_value": 236.983334, "relative_strength": null, "rate_of_change": 0.10217135404918327, "market_dynamics": 0.20247, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.5, "high": 243.449997, "low": 234.550003, "close": 238.149994, "volume": 66878}, "trend_line": 238.631667, "activity_lines": {"activity_5": 241.283332, "activity_10": 241.649091, "activity_20": 240.445238, "activity_30": 239.86957}, "trend_signal": 1, "fair_value": 237.014865, "relative_strength": null, "rate_of_change": 0.09507644554434343, "market_dynamics": 0.135578, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.050003, "high": 242.0, "low": 235.649994, "close": 236.050003, "volume": 60381}, "trend_line": 238.791667, "activity_lines": {"activity_5": 239.35, "activity_10": 240.655455, "activity_20": 240.106191, "activity_30": 239.703011}, "trend_signal": 1, "fair_value": 236.989474, "relative_strength": null, "rate_of_change": 0.06704893864735756, "market_dynamics": 0.002711, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.350006, "high": 239.550003, "low": 232.449997, "close": 234.850006, "volume": 105515}, "trend_line": 239.018333, "activity_lines": {"activity_5": 237.396668, "activity_10": 239.59182, "activity_20": 239.665239, "activity_30": 239.44871}, "trend_signal": 0, "fair_value": 236.934616, "relative_strength": null, "rate_of_change": 0.09492207280416654, "market_dynamics": -0.096147, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.850006, "high": 237.649994, "low": 231.399994, "close": 237.600006, "volume": 61072}, "trend_line": 239.173334, "activity_lines": {"activity_5": 236.90667, "activity_10": 239.044548, "activity_20": 239.49762, "activity_30": 239.357205}, "trend_signal": 0, "fair_value": 236.95125, "relative_strength": null, "rate_of_change": 0.0648490005157883, "market_dynamics": -0.280655, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.75, "high": 238.75, "low": 234.899994, "close": 238.050003, "volume": 58059}, "trend_line": 239.353334, "activity_lines": {"activity_5": 237.030004, "activity_10": 238.630003, "activity_20": 239.384287, "activity_30": 239.284732}, "trend_signal": 0, "fair_value": 236.978049, "relative_strength": null, "rate_of_change": 0.07525922601387426, "market_dynamics": -0.408061, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.550003, "high": 243.550003, "low": 237.550003, "close": 243.100006, "volume": 78414}, "trend_line": 239.450001, "activity_lines": {"activity_5": 239.083338, "activity_10": 239.159094, "activity_20": 239.776907, "activity_30": 239.526453}, "trend_signal": 0, "fair_value": 237.12381, "relative_strength": null, "rate_of_change": 0.04038673637192641, "market_dynamics": -0.372023, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.300003, "high": 244.300003, "low": 240.800003, "close": 241.199997, "volume": 65379}, "trend_line": 239.445001, "activity_lines": {"activity_5": 240.173336, "activity_10": 239.397275, "activity_20": 239.958335, "activity_30": 239.639356}, "trend_signal": 0, "fair_value": 237.218605, "relative_strength": null, "rate_of_change": -0.002088118596414394, "market_dynamics": -0.316139, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.350006, "high": 241.350006, "low": 232.300003, "close": 235.199997, "volume": 84920}, "trend_line": 239.260001, "activity_lines": {"activity_5": 238.92, "activity_10": 238.554547, "activity_20": 239.554525, "activity_30": 239.365485}, "trend_signal": 0, "fair_value": 237.172728, "relative_strength": null, "rate_of_change": -0.07726200138962278, "market_dynamics": -0.303951, "expectation": {"probability": 72.2992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.699997, "high": 237.050003, "low": 234.399994, "close": 237.050003, "volume": 31926}, "trend_line": 239.160001, "activity_lines": {"activity_5": 238.260001, "activity_10": 238.190911, "activity_20": 239.309049, "activity_30": 239.222904}, "trend_signal": 0, "fair_value": 237.170001, "relative_strength": null, "rate_of_change": -0.04179553606204086, "market_dynamics": -0.342479, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.050003, "high": 239.149994, "low": 235.949997, "close": 237.600006, "volume": 112587}, "trend_line": 238.990001, "activity_lines": {"activity_5": 237.820002, "activity_10": 238.063639, "activity_20": 239.092383, "activity_30": 239.122259}, "trend_signal": 0, "fair_value": 237.179348, "relative_strength": null, "rate_of_change": -0.07108212045875828, "market_dynamics": -0.382601, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.5, "high": 241.75, "low": 237.899994, "close": 239.25, "volume": 82488}, "trend_line": 239.071667, "activity_lines": {"activity_5": 237.960002, "activity_10": 238.31182, "activity_20": 239.035002, "activity_30": 239.139034}, "trend_signal": 0, "fair_value": 237.223405, "relative_strength": null, "rate_of_change": 0.03417130409568233, "market_dynamics": -0.506182, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.100006, "high": 245.350006, "low": 237.0, "close": 244.949997, "volume": 83011}, "trend_line": 239.281668, "activity_lines": {"activity_5": 240.256667, "activity_10": 239.576365, "activity_20": 239.529763, "activity_30": 239.518281}, "trend_signal": 1, "fair_value": 237.384376, "relative_strength": null, "rate_of_change": 0.08784018726903571, "market_dynamics": -0.234494, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.25, "high": 249.399994, "low": 244.5, "close": 247.850006, "volume": 83756}, "trend_line": 239.635001, "activity_lines": {"activity_5": 243.270002, "activity_10": 241.206365, "activity_20": 240.297145, "activity_30": 240.071077}, "trend_signal": 1, "fair_value": 237.59796, "relative_strength": null, "rate_of_change": 0.1476640492158355, "market_dynamics": 0.24157, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.699997, "high": 253.550003, "low": 245.699997, "close": 252.300003, "volume": 132383}, "trend_line": 240.045001, "activity_lines": {"activity_5": 246.923336, "activity_10": 243.409093, "activity_20": 241.430716, "activity_30": 240.888174}, "trend_signal": 1, "fair_value": 237.892001, "relative_strength": null, "rate_of_change": 0.17109353737521216, "market_dynamics": 0.806089, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.649994, "high": 255.300003, "low": 248.5, "close": 253.949997, "volume": 135419}, "trend_line": 240.400001, "activity_lines": {"activity_5": 250.110001, "activity_10": 245.644546, "activity_20": 242.664763, "activity_30": 241.78527}, "trend_signal": 1, "fair_value": 238.206863, "relative_strength": null, "rate_of_change": 0.14788893687479446, "market_dynamics": 1.388371, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.649994, "high": 259.700012, "low": 254.550003, "close": 258.700012, "volume": 112980}, "trend_line": 241.131668, "activity_lines": {"activity_5": 253.790004, "activity_10": 248.454548, "activity_20": 244.282145, "activity_30": 242.965916}, "trend_signal": 1, "fair_value": 238.600962, "relative_strength": -8.615354, "rate_of_change": 0.30435399207838915, "market_dynamics": 1.701209, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.899994, "high": 261.25, "low": 257.899994, "close": 259.549988, "volume": 153299}, "trend_line": 241.840001, "activity_lines": {"activity_5": 256.456666, "activity_10": 251.135455, "activity_20": 245.920477, "activity_30": 244.154195}, "trend_signal": 1, "fair_value": 238.996227, "relative_strength": -7.195781, "rate_of_change": 0.2937536184587793, "market_dynamics": 1.93235, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.850006, "high": 262.649994, "low": 257.899994, "close": 261.149994, "volume": 215636}, "trend_line": 242.830001, "activity_lines": {"activity_5": 258.68333, "activity_10": 253.773636, "activity_20": 247.626429, "activity_30": 245.400001}, "trend_signal": 1, "fair_value": 239.406482, "relative_strength": -7.547899, "rate_of_change": 0.4093615596701925, "market_dynamics": 1.929451, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.350006, "high": 264.799988, "low": 258.049988, "close": 259.75, "volume": 365578}, "trend_line": 243.751667, "activity_lines": {"activity_5": 259.556664, "activity_10": 255.685454, "activity_20": 249.112857, "activity_30": 246.491614}, "trend_signal": 1, "fair_value": 239.776364, "relative_strength": -9.653263, "rate_of_change": 0.37955194836077427, "market_dynamics": 1.884439, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.799988, "high": 260.799988, "low": 251.399994, "close": 256.649994, "volume": 369012}, "trend_line": 244.371667, "activity_lines": {"activity_5": 258.899996, "activity_10": 256.620907, "activity_20": 250.231666, "activity_30": 247.323764}, "trend_signal": 1, "fair_value": 240.077679, "relative_strength": -10.414351, "rate_of_change": 0.2543572348163693, "market_dynamics": 1.766699, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.850006, "high": 261.200012, "low": 256.700012, "close": 257.75, "volume": 276512}, "trend_line": 244.923334, "activity_lines": {"activity_5": 258.429997, "activity_10": 257.409998, "activity_20": 251.384285, "activity_30": 248.186882}, "trend_signal": 1, "fair_value": 240.38772, "relative_strength": -9.444562, "rate_of_change": 0.22574916592110864, "market_dynamics": 1.573007, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.700012, "high": 260.450012, "low": 254.25, "close": 254.899994, "volume": 192387}, "trend_line": 245.28, "activity_lines": {"activity_5": 257.07333, "activity_10": 257.344543, "activity_20": 252.172142, "activity_30": 248.830537}, "trend_signal": 1, "fair_value": 240.637931, "relative_strength": -8.5427, "rate_of_change": 0.14562352805469728, "market_dynamics": 1.289113, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.600006, "high": 254.399994, "low": 231.800003, "close": 233.149994, "volume": 250152}, "trend_line": 245.193333, "activity_lines": {"activity_5": 248.776662, "activity_10": 253.143633, "activity_20": 250.798808, "activity_30": 248.047956}, "trend_signal": 1, "fair_value": 240.511017, "relative_strength": -8.768795, "rate_of_change": -0.03533390410959132, "market_dynamics": 0.775466, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 237.550003, "low": 216.050003, "close": 229.600006, "volume": 509077}, "trend_line": 244.833334, "activity_lines": {"activity_5": 241.163332, "activity_10": 248.564543, "activity_20": 249.095475, "activity_30": 247.041935}, "trend_signal": 0, "fair_value": 240.329167, "relative_strength": -8.747045, "rate_of_change": -0.14682250760871535, "market_dynamics": 0.381181, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.25, "high": 239.800003, "low": 233.0, "close": 238.449997, "volume": 223141}, "trend_line": 244.800001, "activity_lines": {"activity_5": 238.509999, "activity_10": 246.00727, "activity_20": 248.273094, "activity_30": 246.630107}, "trend_signal": 0, "fair_value": 240.298361, "relative_strength": -8.71765, "rate_of_change": -0.013614567696079712, "market_dynamics": -0.089211, "expectation": {"probability": 84.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.399994, "high": 246.800003, "low": 237.300003, "close": 246.149994, "volume": 262319}, "trend_line": 244.801667, "activity_lines": {"activity_5": 239.636664, "activity_10": 245.131815, "activity_20": 248.182141, "activity_30": 246.717203}, "trend_signal": 0, "fair_value": 240.392742, "relative_strength": -9.913923, "rate_of_change": 0.0006805555527755766, "market_dynamics": -0.429716, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.350006, "high": 254.25, "low": 246.800003, "close": 254.25, "volume": 198442}, "trend_line": 245.218333, "activity_lines": {"activity_5": 244.236665, "activity_10": 245.95727, "activity_20": 248.848093, "activity_30": 247.326773}, "trend_signal": 0, "fair_value": 240.612699, "relative_strength": -10.083033, "rate_of_change": 0.17020554030785753, "market_dynamics": -0.469873, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.199997, "high": 255.949997, "low": 252.350006, "close": 255.5, "volume": 281464}, "trend_line": 245.633333, "activity_lines": {"activity_5": 249.296665, "activity_10": 247.106362, "activity_20": 249.570951, "activity_30": 247.990107}, "trend_signal": 1, "fair_value": 240.845313, "relative_strength": -10.958985, "rate_of_change": 0.1692369387406251, "market_dynamics": -0.455445, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.100006, "high": 262.25, "low": 256.600006, "close": 261.450012, "volume": 201793}, "trend_line": 246.196667, "activity_lines": {"activity_5": 254.850003, "activity_10": 249.440001, "activity_20": 250.763809, "activity_30": 249.010537}, "trend_signal": 1, "fair_value": 241.162308, "relative_strength": -9.642438, "rate_of_change": 0.229339395073061, "market_dynamics": -0.316572, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.200012, "high": 264.649994, "low": 256.549988, "close": 260.149994, "volume": 220879}, "trend_line": 246.81, "activity_lines": {"activity_5": 257.846667, "activity_10": 251.506363, "activity_20": 251.716666, "activity_30": 249.910752}, "trend_signal": 1, "fair_value": 241.45, "relative_strength": -9.299388, "rate_of_change": 0.24912319385705228, "market_dynamics": -0.20516, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.25, "high": 264.600006, "low": 261.5, "close": 262.350006, "volume": 185281}, "trend_line": 247.616667, "activity_lines": {"activity_5": 260.130003, "activity_10": 253.909092, "activity_20": 252.771666, "activity_30": 250.913333}, "trend_signal": 1, "fair_value": 241.761941, "relative_strength": -9.641919, "rate_of_change": 0.3268372432235341, "market_dynamics": -0.102539, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.649994, "high": 264.899994, "low": 260.149994, "close": 264.649994, "volume": 200711}, "trend_line": 248.57, "activity_lines": {"activity_5": 262.1, "activity_10": 256.646364, "activity_20": 253.935713, "activity_30": 252.012257}, "trend_signal": 1, "fair_value": 242.09853, "relative_strength": -9.686748, "rate_of_change": 0.3850035668237092, "market_dynamics": -0.014767, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.75, "high": 264.950012, "low": 259.600006, "close": 260.350006, "volume": 178268}, "trend_line": 249.42, "activity_lines": {"activity_5": 261.943335, "activity_10": 258.424547, "activity_20": 254.596428, "activity_30": 252.772258}, "trend_signal": 1, "fair_value": 242.363044, "relative_strength": -7.870063, "rate_of_change": 0.34195598825280377, "market_dynamics": 0.031483, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.049988, "high": 261.899994, "low": 256.049988, "close": 256.799988, "volume": 150426}, "trend_line": 250.06, "activity_lines": {"activity_5": 260.279997, "activity_10": 259.062726, "activity_20": 254.859523, "activity_30": 253.248386}, "trend_signal": 1, "fair_value": 242.569286, "relative_strength": -8.166826, "rate_of_change": 0.25659530109855455, "market_dynamics": 0.043939, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.600006, "high": 260.149994, "low": 254.5, "close": 260.149994, "volume": 212019}, "trend_line": 250.796666, "activity_lines": {"activity_5": 260.043329, "activity_10": 259.815452, "activity_20": 255.420236, "activity_30": 253.899353}, "trend_signal": 1, "fair_value": 242.816901, "relative_strength": -9.29304, "rate_of_change": 0.2945956970327063, "market_dynamics": 0.117447, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.600006, "high": 260.649994, "low": 257.049988, "close": 258.850006, "volume": 306889}, "trend_line": 251.321666, "activity_lines": {"activity_5": 259.373332, "activity_10": 259.937272, "activity_20": 255.827618, "activity_30": 254.418924}, "trend_signal": 1, "fair_value": 243.039583, "relative_strength": -8.502931, "rate_of_change": 0.20933292629974823, "market_dynamics": 0.21171, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.049988, "high": 264.950012, "low": 258.75, "close": 261.850006, "volume": 173495}, "trend_line": 252.01, "activity_lines": {"activity_5": 259.936668, "activity_10": 260.373637, "activity_20": 256.52, "activity_30": 255.098172}, "trend_signal": 1, "fair_value": 243.29726, "relative_strength": -8.906496, "rate_of_change": 0.2738856585488326, "market_dynamics": 0.361762, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.549988, "high": 263.0, "low": 259.049988, "close": 261.75, "volume": 210638}, "trend_line": 252.895, "activity_lines": {"activity_5": 260.653335, "activity_10": 260.653637, "activity_20": 257.191905, "activity_30": 255.726559}, "trend_signal": 1, "fair_value": 243.546622, "relative_strength": -8.735976, "rate_of_change": 0.35117654061347536, "market_dynamics": 0.562934, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.950012, "high": 265.25, "low": 259.850006, "close": 263.299988, "volume": 173666}, "trend_line": 253.769999, "activity_lines": {"activity_5": 261.793331, "activity_10": 261.101816, "activity_20": 258.00857, "activity_30": 256.397848}, "trend_signal": 1, "fair_value": 243.81, "relative_strength": -7.611632, "rate_of_change": 0.3459930010478667, "market_dynamics": 0.640394, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.799988, "high": 265.850006, "low": 254.399994, "close": 255.050003, "volume": 283780}, "trend_line": 254.351666, "activity_lines": {"activity_5": 259.749999, "activity_10": 260.016362, "activity_20": 258.022618, "activity_30": 256.480429}, "trend_signal": 1, "fair_value": 243.957895, "relative_strength": -7.146106, "rate_of_change": 0.22921030945032306, "market_dynamics": 0.552018, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.5, "high": 262.600006, "low": 256.299988, "close": 262.049988, "volume": 178058}, "trend_line": 255.111665, "activity_lines": {"activity_5": 260.379995, "activity_10": 260.29636, "activity_20": 258.710951, "activity_30": 256.977095}, "trend_signal": 1, "fair_value": 244.192857, "relative_strength": -7.16442, "rate_of_change": 0.29879851465175516, "market_dynamics": 0.363838, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.899994, "high": 267.0, "low": 261.600006, "close": 265.5, "volume": 124452}, "trend_line": 255.796665, "activity_lines": {"activity_5": 261.946662, "activity_10": 261.209088, "activity_20": 259.707379, "activity_30": 257.64731}, "trend_signal": 1, "fair_value": 244.466026, "relative_strength": -6.378145, "rate_of_change": 0.26850986998183807, "market_dynamics": 0.187603, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.950012, "high": 270.049988, "low": 264.700012, "close": 269.299988, "volume": 176060}, "trend_line": 256.511665, "activity_lines": {"activity_5": 264.53666, "activity_10": 262.797268, "activity_20": 261.015235, "activity_30": 258.518492}, "trend_signal": 1, "fair_value": 244.780379, "relative_strength": -4.755416, "rate_of_change": 0.27951889052189305, "market_dynamics": 0.16022, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.649994, "high": 269.149994, "low": 263.799988, "close": 263.950012, "volume": 159050}, "trend_line": 256.899999, "activity_lines": {"activity_5": 264.839999, "activity_10": 263.249998, "activity_20": 261.641427, "activity_30": 258.998386}, "trend_signal": 1, "fair_value": 245.02, "relative_strength": -4.551322, "rate_of_change": 0.15139038608633498, "market_dynamics": 0.076905, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.850006, "high": 265.149994, "low": 260.450012, "close": 263.649994, "volume": 182727}, "trend_line": 257.223332, "activity_lines": {"activity_5": 264.999998, "activity_10": 263.518179, "activity_20": 262.075474, "activity_30": 259.433869}, "trend_signal": 1, "fair_value": 245.25, "relative_strength": -3.151596, "rate_of_change": 0.125859478886198, "market_dynamics": 0.057065, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.600006, "high": 266.899994, "low": 263.899994, "close": 266.200012, "volume": 158739}, "trend_line": 257.473332, "activity_lines": {"activity_5": 265.43667, "activity_10": 264.186364, "activity_20": 262.63238, "activity_30": 260.01301}, "trend_signal": 1, "fair_value": 245.505488, "relative_strength": -2.368185, "rate_of_change": 0.0971918052908202, "market_dynamics": 0.03241, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.0, "high": 268.0, "low": 264.0, "close": 266.049988, "volume": 161545}, "trend_line": 257.689998, "activity_lines": {"activity_5": 265.546665, "activity_10": 264.693634, "activity_20": 263.079522, "activity_30": 260.566343}, "trend_signal": 1, "fair_value": 245.753012, "relative_strength": -1.928861, "rate_of_change": 0.0841508510092902, "market_dynamics": -0.075698, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.950012, "high": 267.399994, "low": 263.549988, "close": 266.350006, "volume": 168935}, "trend_line": 257.863332, "activity_lines": {"activity_5": 265.720001, "activity_10": 265.17909, "activity_20": 263.499047, "activity_30": 261.125053}, "trend_signal": 1, "fair_value": 245.998214, "relative_strength": -1.999245, "rate_of_change": 0.06726454318960846, "market_dynamics": -0.01219, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.75, "high": 274.0, "low": 265.649994, "close": 273.950012, "volume": 201750}, "trend_line": 258.336666, "activity_lines": {"activity_5": 268.623338, "activity_10": 266.962729, "activity_20": 264.590714, "activity_30": 262.162903}, "trend_signal": 1, "fair_value": 246.327059, "relative_strength": -1.613929, "rate_of_change": 0.1835600262855386, "market_dynamics": 0.286714, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.75, "high": 275.899994, "low": 270.5, "close": 270.5, "volume": 201689}, "trend_line": 258.798333, "activity_lines": {"activity_5": 269.710004, "activity_10": 267.925457, "activity_20": 265.294286, "activity_30": 262.947634}, "trend_signal": 1, "fair_value": 246.60814, "relative_strength": -2.073935, "rate_of_change": 0.1787075010095679, "market_dynamics": 0.498227, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.75, "high": 274.799988, "low": 269.100006, "close": 272.0, "volume": 186551}, "trend_line": 259.273333, "activity_lines": {"activity_5": 270.840002, "activity_10": 268.880002, "activity_20": 266.091429, "activity_30": 263.799355}, "trend_signal": 1, "fair_value": 246.9, "relative_strength": 0.339045, "rate_of_change": 0.1835405949079146, "market_dynamics": 0.703044, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.649994, "high": 276.149994, "low": 273.299988, "close": 275.649994, "volume": 124335}, "trend_line": 259.964999, "activity_lines": {"activity_5": 272.8, "activity_10": 270.317273, "activity_20": 267.190238, "activity_30": 264.855914}, "trend_signal": 1, "fair_value": 247.226705, "relative_strength": 0.147766, "rate_of_change": 0.26677097563288465, "market_dynamics": 0.955721, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.0, "high": 277.5, "low": 274.350006, "close": 274.850006, "volume": 169416}, "trend_line": 261.355, "activity_lines": {"activity_5": 273.853335, "activity_10": 271.424547, "activity_20": 268.160477, "activity_30": 265.816237}, "trend_signal": 1, "fair_value": 247.537079, "relative_strength": 1.184353, "rate_of_change": 0.5346877484841875, "market_dynamics": 1.004947, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.899994, "high": 276.200012, "low": 270.399994, "close": 271.350006, "volume": 202703}, "trend_line": 262.746666, "activity_lines": {"activity_5": 273.173336, "activity_10": 271.794548, "activity_20": 268.728334, "activity_30": 266.461076}, "trend_signal": 1, "fair_value": 247.801667, "relative_strength": 1.674847, "rate_of_change": 0.5324811080713919, "market_dynamics": 1.148713, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.450012, "high": 281.950012, "low": 273.799988, "close": 276.399994, "volume": 179028}, "trend_line": 264.011666, "activity_lines": {"activity_5": 274.35, "activity_10": 272.948183, "activity_20": 269.707858, "activity_30": 267.341936}, "trend_signal": 1, "fair_value": 248.115934, "relative_strength": 2.349972, "rate_of_change": 0.48145235075979476, "market_dynamics": 1.312929, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.899994, "high": 276.950012, "low": 267.75, "close": 270.5, "volume": 224252}, "trend_line": 264.823333, "activity_lines": {"activity_5": 273.166667, "activity_10": 272.797273, "activity_20": 270.048096, "activity_30": 267.760538}, "trend_signal": 1, "fair_value": 248.359239, "relative_strength": 3.671586, "rate_of_change": 0.30743603580002404, "market_dynamics": 1.12995, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.75, "high": 277.700012, "low": 269.899994, "close": 277.5, "volume": 169979}, "trend_line": 265.598333, "activity_lines": {"activity_5": 274.416667, "activity_10": 273.84091, "activity_20": 270.999524, "activity_30": 268.578387}, "trend_signal": 1, "fair_value": 248.672581, "relative_strength": 3.116268, "rate_of_change": 0.29264792917625354, "market_dynamics": 1.00707, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.200012, "high": 279.899994, "low": 275.700012, "close": 278.649994, "volume": 165197}, "trend_line": 266.37, "activity_lines": {"activity_5": 275.926664, "activity_10": 274.885454, "activity_20": 271.985952, "activity_30": 269.42043}, "trend_signal": 1, "fair_value": 248.991489, "relative_strength": 2.77658, "rate_of_change": 0.2905390976230183, "market_dynamics": 0.95206, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.299988, "high": 281.600006, "low": 277.200012, "close": 278.350006, "volume": 203500}, "trend_line": 266.933333, "activity_lines": {"activity_5": 277.083333, "activity_10": 275.651818, "activity_20": 272.863334, "activity_30": 270.193333}, "trend_signal": 1, "fair_value": 249.300526, "relative_strength": 2.047972, "rate_of_change": 0.21148515223185796, "market_dynamics": 0.924918, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.5, "high": 283.350006, "low": 278.600006, "close": 282.950012, "volume": 172554}, "trend_line": 267.693333, "activity_lines": {"activity_5": 279.306671, "activity_10": 277.174548, "activity_20": 274.107145, "activity_30": 271.226668}, "trend_signal": 1, "fair_value": 249.651042, "relative_strength": 3.330625, "rate_of_change": 0.2847152850708199, "market_dynamics": 1.209888, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.799988, "high": 283.899994, "low": 281.850006, "close": 283.649994, "volume": 103104}, "trend_line": 268.403333, "activity_lines": {"activity_5": 281.326668, "activity_10": 278.598183, "activity_20": 275.284763, "activity_30": 272.25613}, "trend_signal": 1, "fair_value": 250.001546, "relative_strength": 3.403114, "rate_of_change": 0.26522886918516553, "market_dynamics": 1.374051, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.649994, "high": 288.049988, "low": 283.100006, "close": 287.350006, "volume": 170183}, "trend_line": 269.16, "activity_lines": {"activity_5": 283.703337, "activity_10": 280.482729, "activity_20": 276.711906, "activity_30": 273.478496}, "trend_signal": 1, "fair_value": 250.382653, "relative_strength": 3.941398, "rate_of_change": 0.2819141593893881, "market_dynamics": 1.513716, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.350006, "high": 293.899994, "low": 287.75, "close": 293.75, "volume": 283517}, "trend_line": 270.273333, "activity_lines": {"activity_5": 287.556669, "activity_10": 283.318183, "activity_20": 278.644525, "activity_30": 275.064947}, "trend_signal": 1, "fair_value": 250.820707, "relative_strength": 3.254763, "rate_of_change": 0.4136324119482666, "market_dynamics": 1.685644, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.399994, "high": 296.549988, "low": 292.799988, "close": 296.149994, "volume": 284169}, "trend_line": 271.585, "activity_lines": {"activity_5": 291.203333, "activity_10": 286.246364, "activity_20": 280.689286, "activity_30": 276.734409}, "trend_signal": 1, "fair_value": 251.274, "relative_strength": 3.954343, "rate_of_change": 0.48531129040392595, "market_dynamics": 1.839043, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.399994, "high": 294.600006, "low": 288.149994, "close": 293.299988, "volume": 296004}, "trend_line": 272.69, "activity_lines": {"activity_5": 292.713328, "activity_10": 288.205453, "activity_20": 282.309285, "activity_30": 278.135376}, "trend_signal": 1, "fair_value": 251.690099, "relative_strength": 4.55828, "rate_of_change": 0.4068707771047806, "market_dynamics": 2.001841, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.5, "high": 295.899994, "low": 292.350006, "close": 294.950012, "volume": 238599}, "trend_line": 273.893333, "activity_lines": {"activity_5": 294.083333, "activity_10": 290.157273, "activity_20": 283.945239, "activity_30": 279.571506}, "trend_signal": 1, "fair_value": 252.114216, "relative_strength": 6.622551, "rate_of_change": 0.44128240859583645, "market_dynamics": 1.989244, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.799988, "high": 300.200012, "low": 292.799988, "close": 297.5, "volume": 281622}, "trend_line": 275.081667, "activity_lines": {"activity_5": 295.55, "activity_10": 292.128182, "activity_20": 285.687143, "activity_30": 281.094517}, "trend_signal": 1, "fair_value": 252.554854, "relative_strength": 6.680983, "rate_of_change": 0.4338674428413332, "market_dynamics": 1.953787, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.5, "high": 301.75, "low": 296.399994, "close": 297.850006, "volume": 259168}, "trend_line": 276.285, "activity_lines": {"activity_5": 296.456669, "activity_10": 293.799092, "activity_20": 287.31262, "activity_30": 282.563442}, "trend_signal": 1, "fair_value": 252.990385, "relative_strength": 5.893605, "rate_of_change": 0.4374457277082167, "market_dynamics": 1.897033, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.700012, "high": 305.25, "low": 297.600006, "close": 304.450012, "volume": 249457}, "trend_line": 277.656668, "activity_lines": {"activity_5": 299.290006, "activity_10": 296.320912, "activity_20": 289.416669, "activity_30": 284.380539}, "trend_signal": 1, "fair_value": 253.480476, "relative_strength": 6.684389, "rate_of_change": 0.49646850172828766, "market_dynamics": 1.854018, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.450012, "high": 307.049988, "low": 301.950012, "close": 305.799988, "volume": 275364}, "trend_line": 279.348334, "activity_lines": {"activity_5": 302.020001, "activity_10": 298.613637, "activity_20": 291.504048, "activity_30": 286.196237}, "trend_signal": 1, "fair_value": 253.974057, "relative_strength": 6.963909, "rate_of_change": 0.6092653967885251, "market_dynamics": 1.926722, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.5, "high": 302.200012, "low": 289.75, "close": 291.850006, "volume": 423752}, "trend_line": 280.341668, "activity_lines": {"activity_5": 299.266669, "activity_10": 297.954547, "activity_20": 292.094763, "activity_30": 287.002797}, "trend_signal": 1, "fair_value": 254.328038, "relative_strength": 9.210473, "rate_of_change": 0.35558973478610556, "market_dynamics": 1.61277, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.450012, "high": 294.049988, "low": 281.700012, "close": 288.049988, "volume": 464311}, "trend_line": 281.093334, "activity_lines": {"activity_5": 295.453331, "activity_10": 296.455454, "activity_20": 292.229048, "activity_30": 287.500108}, "trend_signal": 1, "fair_value": 254.640278, "relative_strength": 8.243492, "rate_of_change": 0.2681249652834341, "market_dynamics": 1.160369, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.5, "high": 293.25, "low": 276.899994, "close": 276.899994, "volume": 502709}, "trend_line": 281.346667, "activity_lines": {"activity_5": 288.553329, "activity_10": 292.916362, "activity_20": 291.24238, "activity_30": 287.22957}, "trend_signal": 1, "fair_value": 254.844495, "relative_strength": 8.80967, "rate_of_change": 0.09012415783577343, "market_dynamics": 0.619188, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.600006, "high": 285.25, "low": 270.350006, "close": 278.700012, "volume": 629963}, "trend_line": 281.838334, "activity_lines": {"activity_5": 283.65, "activity_10": 290.01091, "activity_20": 290.417381, "activity_30": 287.058818}, "trend_signal": 1, "fair_value": 255.061364, "relative_strength": 9.69395, "rate_of_change": 0.17475486923040387, "market_dynamics": 0.061061, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.049988, "high": 290.100006, "low": 278.049988, "close": 289.5, "volume": 304137}, "trend_line": 282.700001, "activity_lines": {"activity_5": 284.063334, "activity_10": 289.386364, "activity_20": 290.585953, "activity_30": 287.553119}, "trend_signal": 1, "fair_value": 255.371622, "relative_strength": 9.457237, "rate_of_change": 0.30573094432214865, "market_dynamics": -0.286233, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.299988, "high": 300.049988, "low": 285.549988, "close": 298.299988, "volume": 330949}, "trend_line": 283.77, "activity_lines": {"activity_5": 288.496663, "activity_10": 290.430907, "activity_20": 291.530237, "activity_30": 288.55957}, "trend_signal": 1, "fair_value": 255.754911, "relative_strength": 9.538719, "rate_of_change": 0.3784927471577886, "market_dynamics": -0.416719, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.149994, "high": 304.5, "low": 295.450012, "close": 304.200012, "volume": 263112}, "trend_line": 285.041668, "activity_lines": {"activity_5": 294.466669, "activity_10": 292.487273, "activity_20": 292.904048, "activity_30": 289.877635}, "trend_signal": 1, "fair_value": 256.183628, "relative_strength": 7.449842, "rate_of_change": 0.448133347429268, "market_dynamics": -0.422728, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.799988, "high": 303.149994, "low": 295.899994, "close": 297.149994, "volume": 246912}, "trend_line": 286.068334, "activity_lines": {"activity_5": 297.01, "activity_10": 293.139999, "activity_20": 293.479286, "activity_30": 290.658817}, "trend_signal": 1, "fair_value": 256.542983, "relative_strength": 7.228658, "rate_of_change": 0.3601810244809462, "market_dynamics": -0.492736, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.700012, "high": 298.950012, "low": 291.899994, "close": 298.049988, "volume": 277760}, "trend_line": 286.871666, "activity_lines": {"activity_5": 298.503329, "activity_10": 293.969088, "activity_20": 294.052141, "activity_30": 291.431827}, "trend_signal": 1, "fair_value": 256.903913, "relative_strength": 6.605701, "rate_of_change": 0.28081821876867075, "market_dynamics": -0.419938, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.450012, "high": 305.649994, "low": 294.0, "close": 299.200012, "volume": 364885}, "trend_line": 287.828334, "activity_lines": {"activity_5": 299.09, "activity_10": 295.123636, "activity_20": 294.640714, "activity_30": 292.227204}, "trend_signal": 1, "fair_value": 257.268535, "relative_strength": 6.560739, "rate_of_change": 0.3334829170615892, "market_dynamics": -0.363153, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.299988, "high": 302.200012, "low": 295.850006, "close": 296.600006, "volume": 288931}, "trend_line": 288.648334, "activity_lines": {"activity_5": 298.163336, "activity_10": 295.925456, "activity_20": 294.904286, "activity_30": 292.793119}, "trend_signal": 1, "fair_value": 257.604701, "relative_strength": 7.099297, "rate_of_change": 0.2848920356812381, "market_dynamics": -0.393919, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.299988, "high": 307.100006, "low": 294.899994, "close": 306.5, "volume": 317191}, "trend_line": 289.676667, "activity_lines": {"activity_5": 300.650002, "activity_10": 298.44091, "activity_20": 296.049048, "activity_30": 293.944839}, "trend_signal": 1, "fair_value": 258.019068, "relative_strength": 6.272324, "rate_of_change": 0.3562580756139171, "market_dynamics": -0.23449, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.850006, "high": 312.350006, "low": 305.450012, "close": 307.350006, "volume": 319965}, "trend_line": 290.760001, "activity_lines": {"activity_5": 303.266671, "activity_10": 300.775457, "activity_20": 297.183572, "activity_30": 295.085055}, "trend_signal": 1, "fair_value": 258.433614, "relative_strength": 5.420317, "rate_of_change": 0.37398041451504943, "market_dynamics": -0.096479, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.299988, "high": 307.75, "low": 305.700012, "close": 305.799988, "volume": 47844}, "trend_line": 291.908333, "activity_lines": {"activity_5": 304.686666, "activity_10": 302.274545, "activity_20": 298.105714, "activity_30": 296.055376}, "trend_signal": 1, "fair_value": 258.828333, "relative_strength": 6.096089, "rate_of_change": 0.3949415311771302, "market_dynamics": -0.053128, "expectation": {"probability": 62.6586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.549988, "high": 311.200012, "low": 308.350006, "close": 311.149994, "volume": 172030}, "trend_line": 293.066667, "activity_lines": {"activity_5": 307.37333, "activity_10": 304.253635, "activity_20": 299.491428, "activity_30": 297.296774}, "trend_signal": 1, "fair_value": 259.260744, "relative_strength": 8.215801, "rate_of_change": 0.3968142971786858, "market_dynamics": 0.228796, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.200012, "high": 313.75, "low": 312.049988, "close": 312.299988, "volume": 50887}, "trend_line": 294.46, "activity_lines": {"activity_5": 309.646659, "activity_10": 306.048178, "activity_20": 300.901665, "activity_30": 298.537633}, "trend_signal": 1, "fair_value": 259.695492, "relative_strength": 6.827728, "rate_of_change": 0.47543209682047677, "market_dynamics": 0.383981, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.600006, "high": 315.25, "low": 309.850006, "close": 312.25, "volume": 280886}, "trend_line": 295.618333, "activity_lines": {"activity_5": 310.856661, "activity_10": 307.579088, "activity_20": 302.224522, "activity_30": 299.685375}, "trend_signal": 1, "fair_value": 260.122764, "relative_strength": 7.847928, "rate_of_change": 0.393375331114592, "market_dynamics": 0.61203, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 312.5, "high": 321.0, "low": 311.299988, "close": 320.649994, "volume": 257545}, "trend_line": 297.018333, "activity_lines": {"activity_5": 314.483327, "activity_10": 310.490905, "activity_20": 304.27714, "activity_30": 301.300321}, "trend_signal": 1, "fair_value": 260.610887, "relative_strength": 5.719145, "rate_of_change": 0.47358361905111523, "market_dynamics": 0.976965, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.899994, "high": 321.75, "low": 311.700012, "close": 315.450012, "volume": 333082}, "trend_line": 298.255, "activity_lines": {"activity_5": 315.49, "activity_10": 312.029999, "activity_20": 305.725951, "activity_30": 302.489462}, "trend_signal": 1, "fair_value": 261.0496, "relative_strength": 6.647944, "rate_of_change": 0.416360494488403, "market_dynamics": 1.112075, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 314.950012, "high": 316.799988, "low": 312.549988, "close": 315.700012, "volume": 417525}, "trend_line": 299.346666, "activity_lines": {"activity_5": 315.936672, "activity_10": 313.298183, "activity_20": 307.146191, "activity_30": 303.614946}, "trend_signal": 1, "fair_value": 261.483333, "relative_strength": 7.408154, "rate_of_change": 0.36601766944394293, "market_dynamics": 1.236774, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 315.049988, "high": 319.100006, "low": 313.649994, "close": 317.200012, "volume": 288568}, "trend_line": 300.465, "activity_lines": {"activity_5": 316.580009, "activity_10": 314.539094, "activity_20": 308.662144, "activity_30": 304.766775}, "trend_signal": 1, "fair_value": 261.922047, "relative_strength": 6.460696, "rate_of_change": 0.3735916003153172, "market_dynamics": 1.189012, "expectation": {"probability": 60.3457, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [223.25, 225.850006, 226.600006, 228.149994, 230.5, 232.75, 235.300003, 231.5, 231.949997, 229.75, 234.050003, 233.050003, 240.350006, 241.75, 240.800003, 242.149994, 241.0, 237.600006, 238.850006, 239.949997, 239.649994, 242.550003, 238.100006, 239.449997, 224.199997, 232.850006, 238.050003, 241.300003, 244.300003, 237.300003, 239.550003, 239.600006, 245.149994, 242.399994, 243.350006, 244.399994, 242.5, 238.050003, 238.350006, 234.850006, 238.75, 237.550003, 244.300003, 241.350006, 234.699997, 236.050003, 238.5, 238.100006, 245.25, 246.699997, 248.649994, 254.649994, 258.899994, 259.850006, 262.350006, 260.799988, 256.850006, 259.700012, 252.600006, 230.0, 233.25, 238.399994, 247.350006, 254.199997, 258.100006, 261.200012, 263.25, 261.649994, 264.75, 261.049988, 255.600006, 260.600006, 259.049988, 260.549988, 261.950012, 265.799988, 256.5, 262.899994, 265.950012, 268.649994, 264.850006, 264.600006, 267.0, 265.950012, 266.75, 273.75, 271.75, 273.649994, 277.0, 274.899994, 274.450012, 276.899994, 271.75, 276.200012, 278.299988, 279.5, 282.799988, 283.649994, 288.350006, 293.399994, 292.399994, 293.5, 292.799988, 298.5, 298.700012, 303.450012, 301.5, 282.450012, 288.5, 272.600006, 278.049988, 290.299988, 296.149994, 301.799988, 297.700012, 298.450012, 299.299988, 295.299988, 309.850006, 306.299988, 308.549988, 313.200012, 312.600006, 312.5, 320.899994, 314.950012, 315.049988], "highs": [226.399994, 226.5, 229.800003, 232.149994, 232.949997, 234.649994, 235.449997, 233.550003, 233.25, 233.350006, 234.100006, 240.399994, 242.5, 242.5, 242.25, 243.75, 242.850006, 240.75, 241.5, 241.5, 243.550003, 243.199997, 240.649994, 241.5, 233.149994, 238.399994, 241.350006, 245.149994, 244.75, 240.800003, 243.100006, 246.25, 245.850006, 243.25, 245.199997, 244.949997, 243.449997, 242.0, 239.550003, 237.649994, 238.75, 243.550003, 244.300003, 241.350006, 237.050003, 239.149994, 241.75, 245.350006, 249.399994, 253.550003, 255.300003, 259.700012, 261.25, 262.649994, 264.799988, 260.799988, 261.200012, 260.450012, 254.399994, 237.550003, 239.800003, 246.800003, 254.25, 255.949997, 262.25, 264.649994, 264.600006, 264.899994, 264.950012, 261.899994, 260.149994, 260.649994, 264.950012, 263.0, 265.25, 265.850006, 262.600006, 267.0, 270.049988, 269.149994, 265.149994, 266.899994, 268.0, 267.399994, 274.0, 275.899994, 274.799988, 276.149994, 277.5, 276.200012, 281.950012, 276.950012, 277.700012, 279.899994, 281.600006, 283.350006, 283.899994, 288.049988, 293.899994, 296.549988, 294.600006, 295.899994, 300.200012, 301.75, 305.25, 307.049988, 302.200012, 294.049988, 293.25, 285.25, 290.100006, 300.049988, 304.5, 303.149994, 298.950012, 305.649994, 302.200012, 307.100006, 312.350006, 307.75, 311.200012, 313.75, 315.25, 321.0, 321.75, 316.799988, 319.100006], "lows": [222.699997, 224.75, 225.399994, 227.75, 229.350006, 231.699997, 230.449997, 229.75, 226.399994, 228.75, 231.100006, 233.0, 239.550003, 239.149994, 237.399994, 238.949997, 236.199997, 235.899994, 236.899994, 235.949997, 237.399994, 236.649994, 234.100006, 230.850006, 222.949997, 231.300003, 237.75, 240.899994, 235.550003, 235.649994, 239.300003, 239.0, 240.100006, 239.649994, 241.399994, 240.75, 234.550003, 235.649994, 232.449997, 231.399994, 234.899994, 237.550003, 240.800003, 232.300003, 234.399994, 235.949997, 237.899994, 237.0, 244.5, 245.699997, 248.5, 254.550003, 257.899994, 257.899994, 258.049988, 251.399994, 256.700012, 254.25, 231.800003, 216.050003, 233.0, 237.300003, 246.800003, 252.350006, 256.600006, 256.549988, 261.5, 260.149994, 259.600006, 256.049988, 254.5, 257.049988, 258.75, 259.049988, 259.850006, 254.399994, 256.299988, 261.600006, 264.700012, 263.799988, 260.450012, 263.899994, 264.0, 263.549988, 265.649994, 270.5, 269.100006, 273.299988, 274.350006, 270.399994, 273.799988, 267.75, 269.899994, 275.700012, 277.200012, 278.600006, 281.850006, 283.100006, 287.75, 292.799988, 288.149994, 292.350006, 292.799988, 296.399994, 297.600006, 301.950012, 289.75, 281.700012, 276.899994, 270.350006, 278.049988, 285.549988, 295.450012, 295.899994, 291.899994, 294.0, 295.850006, 294.899994, 305.450012, 305.700012, 308.350006, 312.049988, 309.850006, 311.299988, 311.700012, 312.549988, 313.649994], "closes": [226.199997, 226.449997, 229.199997, 230.350006, 232.600006, 234.449997, 231.350006, 231.25, 228.050003, 232.949997, 232.649994, 240.199997, 241.350006, 240.75, 240.050003, 242.699997, 236.800003, 238.649994, 237.25, 240.0, 243.300003, 236.75, 238.300003, 231.449997, 232.100006, 238.050003, 241.199997, 244.199997, 235.75, 240.399994, 239.449997, 246.100006, 241.75, 243.050003, 244.550003, 241.75, 238.149994, 236.050003, 234.850006, 237.600006, 238.050003, 243.100006, 241.199997, 235.199997, 237.050003, 237.600006, 239.25, 244.949997, 247.850006, 252.300003, 253.949997, 258.700012, 259.549988, 261.149994, 259.75, 256.649994, 257.75, 254.899994, 233.149994, 229.600006, 238.449997, 246.149994, 254.25, 255.5, 261.450012, 260.149994, 262.350006, 264.649994, 260.350006, 256.799988, 260.149994, 258.850006, 261.850006, 261.75, 263.299988, 255.050003, 262.049988, 265.5, 269.299988, 263.950012, 263.649994, 266.200012, 266.049988, 266.350006, 273.950012, 270.5, 272.0, 275.649994, 274.850006, 271.350006, 276.399994, 270.5, 277.5, 278.649994, 278.350006, 282.950012, 283.649994, 287.350006, 293.75, 296.149994, 293.299988, 294.950012, 297.5, 297.850006, 304.450012, 305.799988, 291.850006, 288.049988, 276.899994, 278.700012, 289.5, 298.299988, 304.200012, 297.149994, 298.049988, 299.200012, 296.600006, 306.5, 307.350006, 305.799988, 311.149994, 312.299988, 312.25, 320.649994, 315.450012, 315.700012, 317.200012], "volumes": [45064, 48820, 61475, 38279, 43984, 55539, 57502, 99821, 71075, 76904, 57742, 43107, 47761, 37156, 33807, 105152, 65675, 94709, 112380, 151062, 116433, 84257, 112881, 107249, 135624, 94471, 37535, 26038, 69400, 43090, 68340, 40247, 66035, 76899, 57855, 41952, 66878, 60381, 105515, 61072, 58059, 78414, 65379, 84920, 31926, 112587, 82488, 83011, 83756, 132383, 135419, 112980, 153299, 215636, 365578, 369012, 276512, 192387, 250152, 509077, 223141, 262319, 198442, 281464, 201793, 220879, 185281, 200711, 178268, 150426, 212019, 306889, 173495, 210638, 173666, 283780, 178058, 124452, 176060, 159050, 182727, 158739, 161545, 168935, 201750, 201689, 186551, 124335, 169416, 202703, 179028, 224252, 169979, 165197, 203500, 172554, 103104, 170183, 283517, 284169, 296004, 238599, 281622, 259168, 249457, 275364, 423752, 464311, 502709, 629963, 304137, 330949, 263112, 246912, 277760, 364885, 288931, 317191, 319965, 47844, 172030, 50887, 280886, 257545, 333082, 417525, 288568], "sma": {"5": [null, null, null, null, 228.96, 230.61, 231.59, 232.0, 231.54, 231.61, 231.25, 233.02, 235.04, 237.58, 239.0, 241.01, 240.33, 239.79, 239.09, 239.08, 239.2, 239.19, 239.12, 237.96, 236.38, 235.33, 236.22, 237.4, 238.26, 239.92, 240.2, 241.18, 240.69, 242.15, 242.98, 243.44, 241.85, 240.71, 239.07, 237.68, 236.94, 237.93, 238.96, 239.03, 238.92, 238.83, 238.06, 238.81, 241.34, 244.39, 247.66, 251.55, 254.47, 257.13, 258.62, 259.16, 258.97, 258.04, 252.44, 246.41, 242.77, 240.45, 240.32, 244.79, 251.16, 255.5, 258.74, 260.82, 261.79, 260.86, 260.86, 260.16, 259.6, 259.88, 261.18, 260.16, 260.8, 261.53, 263.04, 263.17, 264.89, 265.72, 265.83, 265.24, 267.24, 268.61, 269.77, 271.69, 273.39, 272.87, 274.05, 273.75, 274.12, 274.88, 276.28, 277.59, 280.22, 282.19, 285.21, 288.77, 290.84, 293.1, 295.13, 295.95, 297.61, 300.11, 299.49, 297.6, 293.41, 288.26, 285.0, 286.29, 289.52, 293.57, 297.44, 299.38, 299.04, 299.5, 301.54, 303.09, 305.48, 308.62, 309.77, 312.43, 314.36, 315.27, 316.25], "10": [null, null, null, null, null, null, null, null, null, 230.285001, 230.93, 232.305, 233.520001, 234.560001, 235.305, 236.13, 236.675, 237.414999, 238.334999, 239.039999, 240.105, 239.760001, 239.455, 238.525, 237.73, 237.265001, 237.705, 238.260001, 238.110001, 238.15, 237.764999, 238.7, 239.045, 240.205, 241.45, 241.82, 241.514999, 240.7, 240.610001, 240.330002, 240.190002, 239.890002, 239.835002, 239.050002, 238.300002, 237.885002, 237.995003, 238.885002, 240.185002, 241.655002, 243.245001, 244.805002, 246.640001, 249.235001, 251.505, 253.409999, 255.259999, 256.254999, 254.784998, 252.514998, 250.964998, 249.709996, 249.179997, 248.614998, 248.784999, 249.134999, 249.595, 250.57, 253.290001, 256.009999, 258.179999, 259.45, 260.210001, 260.835001, 261.019998, 260.509999, 260.479997, 260.564998, 261.459996, 262.174999, 262.524999, 263.259999, 263.679997, 264.139998, 265.205, 266.75, 267.745001, 268.760001, 269.315002, 270.055002, 271.330002, 271.760001, 272.905002, 274.135001, 274.575, 275.820001, 276.985001, 278.155002, 280.045001, 282.525, 284.214999, 286.660001, 288.660001, 290.580002, 293.190002, 295.475, 296.295001, 296.364999, 294.679999, 292.935001, 292.555002, 292.889999, 293.560001, 293.489999, 292.849997, 292.189999, 292.664999, 294.510001, 297.555002, 300.264999, 302.429999, 303.829999, 304.634998, 306.984998, 308.725, 310.375, 312.435001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.6625, 235.5175, 236.0325, 236.487501, 236.5425, 236.5175, 236.697501, 237.19, 237.8375, 238.2225, 238.595, 238.935, 239.23, 239.25, 239.365, 239.59, 239.5425, 239.61, 239.48, 239.360001, 239.240001, 238.977501, 239.295001, 239.440001, 239.627501, 239.875001, 239.852501, 239.755001, 239.792501, 240.397501, 240.992502, 241.717502, 242.347502, 243.237502, 244.142501, 244.902501, 245.647501, 246.627501, 247.57, 247.485, 247.085, 247.105, 247.257499, 247.909999, 248.924999, 250.145, 251.272499, 252.427499, 253.412499, 254.037499, 254.262499, 254.572498, 254.579998, 254.694999, 254.724999, 254.902499, 254.822499, 255.037499, 255.567499, 257.374999, 259.092499, 260.352499, 261.355, 261.944999, 262.487499, 263.112499, 263.63, 264.112499, 264.662499, 265.387499, 266.115, 266.9275, 267.51, 268.2925, 269.137499, 269.89, 271.285001, 272.365001, 273.457501, 274.680002, 276.290001, 277.772501, 279.210001, 280.782501, 282.357501, 283.882501, 285.647501, 286.640001, 287.260001, 287.3625, 287.73, 288.385001, 289.775, 291.110001, 292.035001, 293.02, 293.8325, 294.48, 295.4375, 296.1175, 296.6, 297.4925, 298.359999, 299.097499, 300.237499, 300.787499, 301.2825, 302.55], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.825, 236.266667, 236.921667, 237.34, 237.763334, 238.161667, 238.405, 238.631667, 238.791667, 239.018333, 239.173334, 239.353334, 239.450001, 239.445001, 239.260001, 239.160001, 238.990001, 239.071667, 239.281668, 239.635001, 240.045001, 240.400001, 241.131668, 241.840001, 242.830001, 243.751667, 244.371667, 244.923334, 245.28, 245.193333, 244.833334, 244.800001, 244.801667, 245.218333, 245.633333, 246.196667, 246.81, 247.616667, 248.57, 249.42, 250.06, 250.796666, 251.321666, 252.01, 252.895, 253.769999, 254.351666, 255.111665, 255.796665, 256.511665, 256.899999, 257.223332, 257.473332, 257.689998, 257.863332, 258.336666, 258.798333, 259.273333, 259.964999, 261.355, 262.746666, 264.011666, 264.823333, 265.598333, 266.37, 266.933333, 267.693333, 268.403333, 269.16, 270.273333, 271.585, 272.69, 273.893333, 275.081667, 276.285, 277.656668, 279.348334, 280.341668, 281.093334, 281.346667, 281.838334, 282.700001, 283.77, 285.041668, 286.068334, 286.871666, 287.828334, 288.648334, 289.676667, 290.760001, 291.908333, 293.066667, 294.46, 295.618333, 297.018333, 298.255, 299.346666, 300.465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.892001, 238.447001, 239.092001, 239.699001, 240.315001, 240.858, 241.302, 241.83, 242.303, 242.405, 242.338, 242.454, 242.573, 242.831, 243.126, 243.554, 243.903, 244.414, 244.934, 245.396, 245.732, 246.069, 246.511, 246.982, 247.588, 248.212, 248.552, 248.969, 249.395, 250.065999, 250.537, 251.021, 251.423, 251.909, 252.375, 252.963, 253.538, 254.215, 255.007, 255.807, 256.482, 257.249, 257.797, 258.523, 259.392, 260.218, 261.125, 262.013, 262.861, 263.779, 264.655999, 265.442999, 266.167999, 266.927, 267.661, 268.555, 269.538, 270.22, 270.883, 271.758, 272.74, 273.761, 274.804, 275.803, 276.636, 277.368, 278.149, 278.834, 279.671, 280.611, 281.591, 282.611, 283.68, 284.688, 285.865999, 286.909, 288.122, 289.225001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 228.96, 230.79, 230.9767, 231.0678, 230.0619, 231.0246, 231.5664, 234.4443, 236.7462, 238.0808, 238.7372, 240.0581, 238.9721, 238.8647, 238.3265, 238.8843, 240.3562, 239.1541, 238.8694, 236.3963, 234.9642, 235.9928, 237.7285, 239.8857, 238.5071, 239.1381, 239.2421, 241.528, 241.602, 242.0847, 242.9065, 242.521, 241.064, 239.3927, 237.8784, 237.7856, 237.8738, 239.6158, 240.1439, 238.4959, 238.014, 237.876, 238.334, 240.5393, 242.9762, 246.0841, 248.7061, 252.0374, 254.5416, 256.7444, 257.7463, 257.3808, 257.5039, 256.6359, 248.8073, 242.4049, 241.0866, 242.7744, 246.5996, 249.5664, 253.5276, 255.7351, 257.94, 260.1767, 260.2345, 259.0896, 259.4431, 259.2454, 260.1136, 260.6591, 261.5394, 259.3762, 260.2675, 262.0117, 264.4411, 264.2774, 264.0683, 264.7789, 265.2026, 265.585, 268.3734, 269.0822, 270.0548, 271.9199, 272.8966, 272.3811, 273.7207, 272.6471, 274.2648, 275.7265, 276.601, 278.7173, 280.3616, 282.691, 286.3774, 289.6349, 290.8566, 292.2211, 293.9807, 295.2705, 298.3303, 300.8202, 297.8301, 294.5701, 288.6801, 285.3534, 286.7356, 290.5904, 295.1269, 295.8013, 296.5509, 297.4339, 297.1559, 300.2706, 302.6304, 303.6869, 306.1746, 308.2164, 309.5609, 313.2573, 313.9882, 314.5588, 315.4392], "10": [null, null, null, null, null, null, null, null, null, 230.285, 230.715, 232.4395, 234.0596, 235.2761, 236.144, 237.336, 237.2386, 237.4952, 237.4506, 237.9141, 238.8934, 238.5037, 238.4666, 237.1909, 236.2653, 236.5898, 237.428, 238.6593, 238.1303, 238.543, 238.7079, 240.0519, 240.3607, 240.8496, 241.5224, 241.5638, 240.9431, 240.0535, 239.1074, 238.8333, 238.6909, 239.4925, 239.803, 238.9661, 238.6177, 238.4327, 238.5813, 239.7392, 241.2139, 243.2296, 245.1787, 247.6371, 249.8031, 251.8662, 253.2996, 253.9088, 254.6072, 254.6604, 250.7494, 246.9041, 245.367, 245.5093, 247.0986, 248.6261, 250.9577, 252.629, 254.3965, 256.2608, 257.0043, 256.9671, 257.5458, 257.7829, 258.5224, 259.1092, 259.8712, 258.9946, 259.5501, 260.6319, 262.2079, 262.5247, 262.7293, 263.3603, 263.8494, 264.304, 266.0578, 266.8655, 267.799, 269.2265, 270.2489, 270.4491, 271.5311, 271.3436, 272.463, 273.5879, 274.4537, 275.9985, 277.3897, 279.2007, 281.846, 284.4467, 286.0564, 287.6734, 289.4601, 290.9855, 293.4336, 295.682, 294.9853, 293.7243, 290.6654, 288.4898, 288.6735, 290.4238, 292.9285, 293.6961, 294.4877, 295.3445, 295.5728, 297.5595, 299.3396, 300.5142, 302.448, 304.2393, 305.6958, 308.4147, 309.6939, 310.7859, 311.9521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.6625, 235.4851, 235.6056, 235.8622, 235.442, 235.1237, 235.4024, 235.9545, 236.7398, 236.6456, 237.0031, 237.2362, 238.0803, 238.4298, 238.8698, 239.4108, 239.6336, 239.4923, 239.1645, 238.7536, 238.6437, 238.5872, 239.017, 239.2249, 238.8415, 238.6709, 238.5689, 238.6338, 239.2353, 240.0558, 241.2219, 242.4341, 243.9832, 245.4658, 246.9595, 248.1777, 248.9845, 249.8193, 250.3032, 248.6696, 246.8534, 246.0531, 246.0623, 246.8421, 247.6667, 248.9794, 250.0432, 251.2153, 252.4948, 253.2429, 253.5817, 254.2072, 254.6494, 255.3352, 255.9461, 256.6465, 256.4944, 257.0235, 257.8308, 258.9231, 259.4019, 259.8065, 260.4154, 260.952, 261.4661, 262.655, 263.4022, 264.221, 265.3095, 266.2181, 266.7069, 267.63, 267.9034, 268.8173, 269.7538, 270.5725, 271.7513, 272.8845, 274.2621, 276.1181, 278.0259, 279.4806, 280.9539, 282.5297, 283.9888, 285.9375, 287.8291, 288.2121, 288.1966, 287.1208, 286.3188, 286.6218, 287.734, 289.3022, 290.0496, 290.8115, 291.6104, 292.0856, 293.4584, 294.7814, 295.8308, 297.2898, 298.7193, 300.008, 301.9739, 303.2573, 304.4423, 305.6574], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.825, 236.0589, 236.7067, 237.0321, 237.4203, 237.8803, 238.13, 238.1312, 237.997, 237.7939, 237.7814, 237.7988, 238.1408, 238.3381, 238.1357, 238.0656, 238.0356, 238.1139, 238.555, 239.1547, 240.0027, 240.9026, 242.0508, 243.1798, 244.3391, 245.3334, 246.0635, 246.8175, 247.3389, 246.4235, 245.3381, 244.8937, 244.9748, 245.5732, 246.2136, 247.1966, 248.0323, 248.956, 249.9685, 250.6383, 251.0358, 251.6239, 252.0901, 252.7197, 253.3023, 253.9473, 254.0185, 254.5366, 255.244, 256.1508, 256.654, 257.1053, 257.6921, 258.2313, 258.7551, 259.7354, 260.4299, 261.1764, 262.1101, 262.9321, 263.4752, 264.309, 264.7084, 265.5337, 266.3799, 267.1522, 268.1714, 269.17, 270.3429, 271.853, 273.4206, 274.7031, 276.0094, 277.3959, 278.7155, 280.3758, 282.0161, 282.6505, 282.9989, 282.6054, 282.3534, 282.8145, 283.8136, 285.1288, 285.9044, 286.688, 287.4952, 288.0826, 289.2708, 290.4372, 291.4284, 292.7007, 293.9652, 295.1449, 296.7904, 297.9942, 299.1365, 300.3019], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.892, 238.5217, 239.313, 240.1066, 240.9319, 241.6698, 242.2573, 242.8648, 243.3368, 242.9373, 242.4143, 242.2588, 242.4114, 242.8757, 243.3708, 244.0797, 244.71, 245.4017, 246.1566, 246.7132, 247.1087, 247.6201, 248.0605, 248.6013, 249.1169, 249.6731, 249.884, 250.3611, 250.9548, 251.6742, 252.1556, 252.6064, 253.1394, 253.6457, 254.1439, 254.9207, 255.5316, 256.1774, 256.9411, 257.6434, 258.1809, 258.8954, 259.3504, 260.0622, 260.7911, 261.4797, 262.3217, 263.1581, 264.1068, 265.2693, 266.4803, 267.532, 268.6072, 269.7403, 270.8426, 272.1606, 273.4798, 274.2002, 274.7433, 274.8279, 274.9797, 275.5491, 276.4413, 277.5299, 278.2993, 279.0739, 279.8631, 280.5195, 281.5383, 282.5505, 283.4623, 284.5481, 285.6364, 286.6801, 288.0122, 289.0882, 290.1318, 291.1933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 230.073336, 231.903335, 232.150003, 232.036669, 230.720002, 231.19, 231.536665, 234.519997, 237.296666, 239.2, 240.023335, 241.256667, 239.853335, 239.293332, 238.446665, 238.749999, 240.156667, 239.34, 239.043335, 236.486667, 234.533335, 235.090002, 237.046667, 239.706666, 239.156666, 239.869997, 239.71333, 241.68, 241.87, 242.656668, 243.456669, 243.046668, 241.283332, 239.35, 237.396668, 236.90667, 237.030004, 239.083338, 240.173336, 238.92, 238.260001, 237.820002, 237.960002, 240.256667, 243.270002, 246.923336, 250.110001, 253.790004, 256.456666, 258.68333, 259.556664, 258.899996, 258.429997, 257.07333, 248.776662, 241.163332, 238.509999, 239.636664, 244.236665, 249.296665, 254.850003, 257.846667, 260.130003, 262.1, 261.943335, 260.279997, 260.043329, 259.373332, 259.936668, 260.653335, 261.793331, 259.749999, 260.379995, 261.946662, 264.53666, 264.839999, 264.999998, 265.43667, 265.546665, 265.720001, 268.623338, 269.710004, 270.840002, 272.8, 273.853335, 273.173336, 274.35, 273.166667, 274.416667, 275.926664, 277.083333, 279.306671, 281.326668, 283.703337, 287.556669, 291.203333, 292.713328, 294.083333, 295.55, 296.456669, 299.290006, 302.020001, 299.266669, 295.453331, 288.553329, 283.65, 284.063334, 288.496663, 294.466669, 297.01, 298.503329, 299.09, 298.163336, 300.650002, 303.266671, 304.686666, 307.37333, 309.646659, 310.856661, 314.483327, 315.49, 315.936672, 316.580009], "10": [null, null, null, null, null, null, null, null, null, 231.076365, 231.506363, 233.191817, 234.836364, 236.150909, 237.149091, 238.493636, 238.615455, 238.974545, 238.944545, 239.247272, 240.021818, 239.411818, 239.146364, 237.690909, 236.522728, 236.580911, 237.296365, 238.477273, 238.020909, 238.437272, 238.673635, 240.189091, 240.743636, 241.471818, 242.261819, 242.316364, 241.649091, 240.655455, 239.59182, 239.044548, 238.630003, 239.159094, 239.397275, 238.554547, 238.190911, 238.063639, 238.31182, 239.576365, 241.206365, 243.409093, 245.644546, 248.454548, 251.135455, 253.773636, 255.685454, 256.620907, 257.409998, 257.344543, 253.143633, 248.564543, 246.00727, 245.131815, 245.95727, 247.106362, 249.440001, 251.506363, 253.909092, 256.646364, 258.424547, 259.062726, 259.815452, 259.937272, 260.373637, 260.653637, 261.101816, 260.016362, 260.29636, 261.209088, 262.797268, 263.249998, 263.518179, 264.186364, 264.693634, 265.17909, 266.962729, 267.925457, 268.880002, 270.317273, 271.424547, 271.794548, 272.948183, 272.797273, 273.84091, 274.885454, 275.651818, 277.174548, 278.598183, 280.482729, 283.318183, 286.246364, 288.205453, 290.157273, 292.128182, 293.799092, 296.320912, 298.613637, 297.954547, 296.455454, 292.916362, 290.01091, 289.386364, 290.430907, 292.487273, 293.139999, 293.969088, 295.123636, 295.925456, 298.44091, 300.775457, 302.274545, 304.253635, 306.048178, 307.579088, 310.490905, 312.029999, 313.298183, 314.539094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.008571, 237.831191, 237.948572, 238.164524, 237.684762, 237.261667, 237.40762, 237.836429, 238.504048, 238.305238, 238.512619, 238.594047, 239.276429, 239.516428, 239.878334, 240.372143, 240.577858, 240.445238, 240.106191, 239.665239, 239.49762, 239.384287, 239.776907, 239.958335, 239.554525, 239.309049, 239.092383, 239.035002, 239.529763, 240.297145, 241.430716, 242.664763, 244.282145, 245.920477, 247.626429, 249.112857, 250.231666, 251.384285, 252.172142, 250.798808, 249.095475, 248.273094, 248.182141, 248.848093, 249.570951, 250.763809, 251.716666, 252.771666, 253.935713, 254.596428, 254.859523, 255.420236, 255.827618, 256.52, 257.191905, 258.00857, 258.022618, 258.710951, 259.707379, 261.015235, 261.641427, 262.075474, 262.63238, 263.079522, 263.499047, 264.590714, 265.294286, 266.091429, 267.190238, 268.160477, 268.728334, 269.707858, 270.048096, 270.999524, 271.985952, 272.863334, 274.107145, 275.284763, 276.711906, 278.644525, 280.689286, 282.309285, 283.945239, 285.687143, 287.31262, 289.416669, 291.504048, 292.094763, 292.229048, 291.24238, 290.417381, 290.585953, 291.530237, 292.904048, 293.479286, 294.052141, 294.640714, 294.904286, 296.049048, 297.183572, 298.105714, 299.491428, 300.901665, 302.224522, 304.27714, 305.725951, 307.146191, 308.662144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.668494, 237.902365, 238.536774, 238.84828, 239.216667, 239.654516, 239.886022, 239.86957, 239.703011, 239.44871, 239.357205, 239.284732, 239.526453, 239.639356, 239.365485, 239.222904, 239.122259, 239.139034, 239.518281, 240.071077, 240.888174, 241.78527, 242.965916, 244.154195, 245.400001, 246.491614, 247.323764, 248.186882, 248.830537, 248.047956, 247.041935, 246.630107, 246.717203, 247.326773, 247.990107, 249.010537, 249.910752, 250.913333, 252.012257, 252.772258, 253.248386, 253.899353, 254.418924, 255.098172, 255.726559, 256.397848, 256.480429, 256.977095, 257.64731, 258.518492, 258.998386, 259.433869, 260.01301, 260.566343, 261.125053, 262.162903, 262.947634, 263.799355, 264.855914, 265.816237, 266.461076, 267.341936, 267.760538, 268.578387, 269.42043, 270.193333, 271.226668, 272.25613, 273.478496, 275.064947, 276.734409, 278.135376, 279.571506, 281.094517, 282.563442, 284.380539, 286.196237, 287.002797, 287.500108, 287.22957, 287.058818, 287.553119, 288.55957, 289.877635, 290.658817, 291.431827, 292.227204, 292.793119, 293.944839, 295.085055, 296.055376, 297.296774, 298.537633, 299.685375, 301.300321, 302.489462, 303.614946, 304.766775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.852393, 240.482119, 241.276354, 242.078628, 242.919844, 243.682001, 244.301294, 244.946314, 245.458863, 245.099921, 244.597765, 244.445294, 244.590235, 245.048157, 245.54498, 246.263569, 246.914392, 247.637804, 248.431372, 249.035922, 249.483137, 250.048548, 250.549764, 251.151294, 251.730431, 252.346588, 252.614745, 253.144077, 253.792352, 254.57294, 255.117411, 255.631646, 256.226901, 256.800509, 257.366823, 258.212902, 258.900627, 259.624627, 260.465215, 261.243372, 261.852902, 262.634, 263.153647, 263.926313, 264.715607, 265.459059, 266.35051, 267.233843, 268.227451, 269.438785, 270.708235, 271.831529, 272.988667, 274.217373, 275.43004, 276.872746, 278.333334, 279.208314, 279.90753, 280.14349, 280.415726, 281.072981, 282.035294, 283.188079, 284.025216, 284.86498, 285.721137, 286.444706, 287.529647, 288.615099, 289.602902, 290.762078, 291.926352, 293.046745, 294.457019, 295.617176, 296.746235, 297.88655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8219, 0.8021, 0.6261, 0.5442, 0.4325, 0.3597, 0.3223, 0.3024, 0.2757, 0.1785, 0.0362, -0.0808, -0.1921, -0.1559, 0.0091, 0.1986, 0.4414, 0.5556, 0.7731, 0.9201, 1.1602, 1.3942, 1.3437, 1.2749, 1.0089, 0.5914, 0.1889, -0.0504, -0.195, 0.0102, 0.3268, 0.5705, 0.8204, 0.978, 1.1955, 1.3093, 1.3168, 1.2842, 1.107, 1.0384, 1.1337, 1.1856, 1.2056, 1.2308, 1.1474, 1.0804, 1.0019, 0.8277, 0.6555, 0.4594, 0.375, 0.4328, 0.5146, 0.6144, 0.815, 1.1684, 1.5256, 1.8275, 1.8688, 1.6236, 1.379, 1.1066, 1.0837, 1.0561, 1.0474, 1.2512, 1.4538, 1.5971, 1.7586, 1.7791, 1.7306, 1.8214, 1.9917, 1.9122, 1.7404, 1.329, 0.8914, 0.8412, 0.9522, 1.3133, 1.5009, 1.4757, 1.4301, 1.2653, 1.2614, 1.3554, 1.4175, 1.5307, 1.6513, 1.6709, 1.7505, 1.7704, 1.6595, 1.6395], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2, 75.54, 62.47, 64.54, 61.76, 64.95, 68.37, 56.59, 58.41, 48.67, 49.53, 56.69, 59.93, 62.78, 51.63, 56.23, 55.08, 61.1, 55.83, 57.02, 58.42, 54.84, 50.55, 48.18, 46.83, 50.27, 50.83, 56.72, 54.1, 46.73, 49.04, 49.73, 51.86, 58.4, 61.28, 65.25, 66.62, 70.26, 70.87, 72.03, 69.42, 63.88, 64.95, 60.01, 36.9, 34.57, 44.08, 50.79, 56.67, 57.52, 61.38, 60.09, 61.56, 63.08, 58.41, 54.81, 57.47, 56.09, 58.57, 58.45, 59.81, 50.38, 56.63, 59.34, 62.16, 56.26, 55.94, 58.12, 57.94, 58.22, 64.68, 60.13, 61.4, 64.38, 63.23, 58.32, 62.81, 55.32, 61.22, 62.11, 61.71, 65.36, 65.9, 68.64, 72.73, 74.1, 69.64, 70.74, 72.4, 72.63, 76.58, 77.3, 57.55, 53.54, 43.87, 45.58, 54.52, 60.25, 63.57, 57.41, 57.97, 58.71, 56.28, 62.64, 63.13, 61.53, 64.85, 65.53, 65.47, 70.38, 64.29, 64.45, 65.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.397, 1.6669, 2.0986, 1.7389, 1.8081, 1.766, 2.2434, 2.2449, 2.3241, 2.4793, 2.3493, 1.9336, 1.4183, 0.9027, 0.7078, 0.5829, 0.8813, 0.9534, 0.5204, 0.3229, 0.2083, 0.2478, 0.7306, 1.3319, 2.1427, 2.8853, 3.8131, 4.5643, 5.2285, 5.5776, 5.5403, 5.5356, 5.2416, 3.2164, 1.3099, 0.5072, 0.4869, 1.1115, 1.6879, 2.5949, 3.1723, 3.764, 4.3682, 4.4487, 4.1779, 4.1854, 4.0398, 4.1191, 4.1262, 4.2085, 3.5669, 3.5819, 3.8281, 4.2804, 4.1593, 3.9931, 4.0208, 3.9847, 3.9349, 4.4573, 4.5407, 4.6739, 5.0161, 5.1632, 4.9405, 5.1125, 4.7184, 4.9142, 5.1034, 5.1695, 5.5293, 5.8041, 6.2484, 7.0358, 7.764, 8.0187, 8.2585, 8.5556, 8.7189, 9.274, 9.7109, 8.8296, 7.7354, 5.9005, 4.5393, 4.2827, 4.7348, 5.5056, 5.4845, 5.4772, 5.5008, 5.2492, 5.7821, 6.2014, 6.3356, 6.7954, 7.1699, 7.3776, 8.1263, 8.2056, 8.1941, 8.2113], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9209, 2.0326, 2.0959, 2.0634, 1.9344, 1.7281, 1.524, 1.3358, 1.2449, 1.1866, 1.0534, 0.9073, 0.7675, 0.6635, 0.677, 0.8079, 1.0749, 1.437, 1.9122, 2.4426, 2.9998, 3.5154, 3.9203, 4.2434, 4.443, 4.1977, 3.6201, 2.9976, 2.4954, 2.2186, 2.1125, 2.209, 2.4016, 2.6741, 3.0129, 3.3001, 3.4756, 3.6176, 3.702, 3.7855, 3.8536, 3.9246, 3.853, 3.7988, 3.8047, 3.8998, 3.9517, 3.96, 3.9722, 3.9747, 3.9667, 4.0648, 4.16, 4.2628, 4.4134, 4.5634, 4.6388, 4.7336, 4.7305, 4.7673, 4.8345, 4.9015, 5.0271, 5.1825, 5.3956, 5.7237, 6.1317, 6.5091, 6.859, 7.1983, 7.5024, 7.8568, 8.2276, 8.348, 8.2255, 7.7605, 7.1162, 6.5495, 6.1866, 6.0504, 5.9372, 5.8452, 5.7763, 5.6709, 5.6931, 5.7948, 5.903, 6.0814, 6.2991, 6.5148, 6.8371, 7.1108, 7.3275, 7.5042], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4032, 0.4467, 0.2534, -0.1298, -0.5161, -0.8254, -0.8162, -0.7529, -0.3636, -0.2332, -0.533, -0.5844, -0.5592, -0.4157, 0.0536, 0.524, 1.0678, 1.4483, 1.9009, 2.1217, 2.2287, 2.0622, 1.62, 1.2922, 0.7986, -0.9813, -2.3102, -2.4904, -2.0085, -1.1071, -0.4246, 0.3859, 0.7707, 1.0899, 1.3553, 1.1486, 0.7023, 0.5678, 0.3378, 0.3336, 0.2726, 0.2839, -0.2861, -0.2169, 0.0234, 0.3806, 0.2076, 0.0331, 0.0486, 0.01, -0.0318, 0.3925, 0.3807, 0.4111, 0.6027, 0.5998, 0.3017, 0.3789, -0.0121, 0.1469, 0.2689, 0.268, 0.5022, 0.6216, 0.8528, 1.3121, 1.6323, 1.5096, 1.3995, 1.3573, 1.2165, 1.4172, 1.4833, 0.4816, -0.4901, -1.86, -2.5769, -2.2668, -1.4518, -0.5448, -0.4527, -0.368, -0.2755, -0.4217, 0.089, 0.4066, 0.4326, 0.714, 0.8708, 0.8628, 1.2892, 1.0948, 0.8666, 0.7071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.16, 86.2, 94.28, 59.94, 70.61, 62.54, 78.39, 97.41, 59.65, 63.67, 4.65, 43.99, 72.6, 87.74, 95.72, 57.66, 78.6, 74.32, 99.36, 80.69, 86.27, 92.7, 80.69, 65.24, 56.22, 23.75, 41.75, 44.78, 78.79, 65.99, 25.59, 38.05, 42.91, 56.88, 97.13, 91.39, 94.36, 94.35, 96.47, 94.3, 95.06, 84.46, 74.92, 78.31, 67.43, 4.09, 27.79, 45.95, 61.74, 78.36, 80.92, 93.13, 90.46, 94.97, 99.49, 90.59, 83.33, 90.18, 87.53, 93.66, 89.98, 93.02, 43.31, 71.85, 88.1, 95.21, 61.02, 59.11, 75.4, 74.44, 76.36, 99.74, 74.88, 81.86, 97.7, 88.53, 70.99, 74.19, 46.74, 79.3, 84.65, 80.43, 97.98, 98.77, 96.88, 99.43, 98.61, 88.72, 94.44, 91.68, 88.53, 97.87, 96.64, 51.52, 36.35, 0.0, 22.75, 52.18, 76.16, 92.23, 73.02, 75.48, 78.61, 71.53, 98.37, 88.1, 84.4, 97.14, 96.66, 93.32, 99.19, 82.6, 79.73, 84.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.55, 80.14, 74.94, 64.36, 70.51, 79.45, 78.48, 73.58, 42.66, 37.44, 40.41, 68.11, 85.35, 80.37, 77.33, 70.19, 84.09, 84.79, 88.77, 86.55, 86.55, 79.54, 67.38, 48.4, 40.57, 36.76, 55.11, 63.19, 56.79, 43.21, 35.52, 45.95, 65.64, 81.8, 94.29, 93.37, 95.06, 95.04, 95.28, 91.27, 84.81, 79.23, 73.55, 49.94, 33.1, 25.94, 45.16, 62.02, 73.67, 84.14, 88.17, 92.85, 94.97, 95.02, 91.14, 88.03, 87.01, 90.46, 90.39, 92.22, 75.44, 69.39, 67.75, 85.05, 81.44, 71.78, 65.18, 69.65, 75.4, 83.51, 83.66, 85.49, 84.81, 89.36, 85.74, 77.9, 63.97, 66.74, 70.23, 81.46, 87.69, 92.39, 97.88, 98.36, 98.31, 95.59, 93.92, 91.61, 91.55, 92.69, 94.35, 82.01, 61.5, 29.29, 19.7, 24.98, 50.36, 73.52, 80.47, 80.24, 75.7, 75.21, 82.84, 86.0, 90.29, 89.88, 92.73, 95.71, 96.39, 91.7, 87.17, 82.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.84, -13.8, -5.72, -40.06, -29.39, -37.46, -21.61, -2.59, -40.35, -36.33, -95.35, -56.01, -27.4, -12.26, -4.28, -42.34, -21.4, -25.68, -0.64, -19.31, -13.73, -7.3, -19.31, -34.76, -43.78, -76.25, -58.25, -55.22, -21.21, -34.01, -74.41, -61.95, -57.09, -43.12, -2.87, -8.61, -5.64, -5.65, -3.53, -5.7, -4.94, -15.54, -25.08, -21.69, -32.57, -95.91, -72.21, -54.05, -38.26, -21.64, -19.08, -6.87, -9.54, -5.03, -0.51, -9.41, -16.67, -9.82, -12.47, -6.34, -10.02, -6.98, -56.69, -28.15, -11.9, -4.79, -38.98, -40.89, -24.6, -25.56, -23.64, -0.26, -25.12, -18.14, -2.3, -11.47, -29.01, -25.81, -53.26, -20.7, -15.35, -19.57, -2.02, -1.23, -3.12, -0.57, -1.39, -11.28, -5.56, -8.32, -11.47, -2.13, -3.36, -48.48, -63.65, -100.0, -77.25, -47.82, -23.84, -7.77, -26.98, -24.52, -21.39, -28.47, -1.63, -11.9, -15.6, -2.86, -3.34, -6.68, -0.81, -17.4, -20.27, -15.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2821, 4.3191, 4.4856, 4.5117, 4.518, 4.5917, 4.703, 4.8421, 4.9641, 5.3702, 5.7152, 5.8141, 5.6559, 5.5555, 5.8158, 5.7683, 5.6277, 5.7436, 5.7619, 5.6075, 5.4784, 5.3871, 5.638, 5.6888, 5.7896, 5.8225, 5.6816, 5.7044, 5.5469, 5.7971, 5.5723, 5.4029, 5.3134, 5.5303, 5.4853, 5.6542, 5.736, 5.737, 5.5665, 5.5082, 5.5969, 5.8685, 5.7744, 5.8048, 7.0401, 8.073, 8.2249, 8.316, 8.3006, 7.9648, 7.878, 7.8939, 7.6479, 7.4409, 7.2916, 7.1886, 7.0787, 6.8302, 6.7852, 6.5827, 6.4982, 6.8519, 6.9018, 6.7945, 6.6913, 6.6062, 6.4701, 6.2401, 6.0801, 5.9208, 6.0943, 6.0447, 6.0201, 5.8865, 5.691, 5.6988, 6.0489, 6.274, 6.383, 6.2271, 6.0965, 6.0182, 5.7348, 5.6787, 5.741, 5.5987, 5.7703, 5.6117, 5.7394, 5.7116, 5.8501, 5.7965, 6.5289, 6.9447, 7.6165, 8.1367, 8.4162, 8.8508, 8.865, 8.8247, 8.6979, 8.9088, 8.726, 8.9741, 8.826, 8.342, 8.1319, 7.7367, 7.5698, 7.722, 7.8883, 7.6284, 7.4728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76, 0.8833, 0.5387, 0.6035, 0.2045, 0.2451, 0.5783, 0.7364, 0.8723, 0.332, 0.629, 0.5399, 0.9801, 0.6741, 0.7509, 0.8228, 0.6449, 0.4032, 0.277, 0.2145, 0.3966, 0.4399, 0.7424, 0.6117, 0.1951, 0.2832, 0.3279, 0.4613, 0.889, 1.0158, 1.1356, 1.0829, 1.1417, 1.052, 1.0089, 0.9114, 0.7945, 0.7918, 0.6956, 0.1223, 0.065, 0.2843, 0.4723, 0.6585, 0.6697, 0.7929, 0.7353, 0.7666, 0.7957, 0.6657, 0.5665, 0.645, 0.6109, 0.6845, 0.6808, 0.7134, 0.5058, 0.6764, 0.7435, 0.8234, 0.6798, 0.6691, 0.8193, 0.7889, 0.7883, 1.1506, 0.8903, 0.9152, 1.011, 0.9142, 0.7382, 0.912, 0.6363, 0.9016, 0.8999, 0.8462, 1.0084, 0.9761, 1.0309, 1.1103, 1.0706, 0.934, 0.9243, 0.9367, 0.9011, 0.9863, 0.9529, 0.6213, 0.5189, 0.2468, 0.2714, 0.5293, 0.7416, 0.8684, 0.6506, 0.6577, 0.6736, 0.5718, 0.8622, 0.8489, 0.7764, 0.8854, 0.8707, 0.8331, 0.9672, 0.8219, 0.8054, 0.8032], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.176, 0.2142, 0.1211, 0.1085, 0.0389, 0.0801, 0.1001, 0.1435, 0.1721, 0.1539, 0.14, 0.0981, 0.0969, 0.0717, 0.1126, 0.1319, 0.0865, 0.1121, 0.0728, 0.1122, 0.1128, 0.0679, 0.1735, 0.1191, 0.1694, 0.1222, 0.0553, 0.0079, 0.0523, 0.1227, 0.1521, 0.2403, 0.2484, 0.2509, 0.2379, 0.1006, 0.1137, 0.0543, 0.0163, -0.0477, -0.02, 0.0083, 0.0506, 0.1131, 0.167, 0.1869, 0.1758, 0.1584, 0.1772, 0.1395, 0.0958, 0.1217, 0.103, 0.103, 0.1027, 0.1549, 0.0949, 0.161, 0.2093, 0.2907, 0.2466, 0.2322, 0.2024, 0.1548, 0.1241, 0.1384, 0.0924, 0.1153, 0.091, 0.0946, 0.0868, 0.0132, -0.0112, 0.0331, 0.0306, -0.0098, 0.1024, 0.0846, 0.1027, 0.1394, 0.2353, 0.2573, 0.2587, 0.2689, 0.2155, 0.2126, 0.2896, 0.2108, 0.1819, 0.0949, 0.1257, 0.1824, 0.2378, 0.2483, 0.2067, 0.2544, 0.2173, 0.1646, 0.1859, 0.1224, 0.0851, 0.0851, 0.0635, 0.0459, 0.1048, 0.0576, 0.066, 0.1272], "obv": [0, 48820, 110295, 148574, 192558, 248097, 190595, 90774, 19699, 96603, 38861, 81968, 129729, 92573, 58766, 163918, 98243, 192952, 80572, 231634, 348067, 263810, 376691, 269442, 405066, 499537, 537072, 563110, 493710, 536800, 468460, 508707, 442672, 519571, 577426, 535474, 468596, 408215, 302700, 363772, 421831, 500245, 434866, 349946, 381872, 494459, 576947, 659958, 743714, 876097, 1011516, 1124496, 1277795, 1493431, 1127853, 758841, 1035353, 842966, 592814, 83737, 306878, 569197, 767639, 1049103, 1250896, 1030017, 1215298, 1416009, 1237741, 1087315, 1299334, 992445, 1165940, 955302, 1128968, 845188, 1023246, 1147698, 1323758, 1164708, 981981, 1140720, 979175, 1148110, 1349860, 1148171, 1334722, 1459057, 1289641, 1086938, 1265966, 1041714, 1211693, 1376890, 1173390, 1345944, 1449048, 1619231, 1902748, 2186917, 1890913, 2129512, 2411134, 2670302, 2919759, 3195123, 2771371, 2307060, 1804351, 2434314, 2738451, 3069400, 3332512, 3085600, 3363360, 3728245, 3439314, 3756505, 4076470, 4028626, 4200656, 4251543, 3970657, 4228202, 3895120, 4312645, 4601213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.36, 21.02, 19.78, 18.59, 18.09, 17.62, 17.07, 16.96, 16.68, 16.04, 15.45, 15.55, 15.84, 15.8, 14.79, 14.02, 14.42, 14.79, 14.61, 13.84, 13.33, 13.58, 14.45, 15.51, 17.06, 18.68, 20.35, 22.15, 22.1, 22.12, 21.56, 22.19, 23.91, 25.16, 25.29, 24.46, 23.48, 21.85, 20.5, 19.25, 17.92, 16.67, 15.97, 15.52, 15.02, 14.01, 13.07, 12.55, 12.11, 11.7, 11.15, 11.1, 10.89, 10.13, 9.69, 9.47, 9.17, 9.97, 10.98, 11.6, 12.38, 13.31, 13.23, 14.05, 13.58, 13.26, 13.31, 13.63, 14.19, 14.8, 15.97, 17.76, 19.7, 20.36, 21.14, 22.36, 23.67, 25.24, 26.87, 25.77, 24.3, 23.52, 23.5, 22.75, 21.45, 20.72, 20.04, 18.87, 18.53, 18.22, 18.45, 19.16, 19.82, 20.76, 21.86, 22.46, 23.56, 24.64, 25.65, 26.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 29.35, 26.25, 24.23, 23.65, 21.61, 22.71, 20.48, 18.55, 15.92, 13.89, 19.13, 21.99, 25.67, 22.77, 21.32, 23.21, 25.03, 23.17, 22.11, 23.56, 22.24, 19.74, 18.16, 16.57, 15.3, 15.94, 20.76, 20.79, 18.47, 17.84, 19.86, 22.25, 24.5, 28.21, 30.66, 30.24, 33.55, 34.1, 33.81, 33.64, 29.8, 28.61, 26.43, 20.24, 16.39, 16.89, 21.52, 26.43, 27.11, 31.16, 31.05, 29.76, 28.4, 26.91, 25.35, 23.9, 23.52, 26.52, 25.38, 26.35, 23.2, 21.39, 24.8, 26.64, 25.06, 23.76, 24.87, 25.0, 23.84, 29.24, 29.62, 27.62, 27.86, 28.46, 26.39, 29.87, 26.75, 25.25, 26.56, 27.18, 27.64, 27.62, 31.12, 35.87, 37.53, 33.81, 33.94, 36.17, 35.68, 36.63, 36.54, 30.13, 26.3, 22.27, 19.35, 21.49, 27.01, 28.62, 26.7, 25.15, 28.18, 26.71, 28.02, 30.7, 30.16, 31.76, 33.35, 31.65, 34.13, 31.71, 30.44, 31.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 11.44, 14.61, 13.96, 12.95, 13.31, 12.06, 11.99, 14.53, 16.79, 24.52, 22.38, 21.37, 20.2, 24.49, 22.93, 21.82, 19.85, 18.38, 18.11, 17.21, 17.11, 23.04, 21.2, 23.29, 22.79, 21.69, 20.06, 19.16, 27.49, 26.56, 25.44, 24.02, 21.43, 20.06, 18.07, 16.54, 15.36, 14.7, 13.79, 12.6, 19.26, 18.17, 19.8, 37.94, 44.66, 40.7, 37.38, 34.77, 33.65, 31.59, 29.28, 28.06, 28.08, 27.14, 29.09, 29.0, 27.91, 26.08, 24.97, 23.48, 26.36, 24.3, 22.92, 21.61, 21.3, 23.9, 23.01, 21.93, 21.45, 19.35, 18.12, 18.55, 17.62, 16.92, 20.64, 18.06, 23.05, 21.04, 20.03, 19.0, 17.87, 17.41, 16.33, 15.0, 14.28, 18.62, 17.78, 16.14, 15.06, 13.66, 12.8, 23.9, 29.14, 29.18, 31.11, 27.93, 24.66, 22.86, 21.33, 23.38, 21.19, 20.09, 18.14, 17.13, 16.83, 16.03, 15.64, 16.92, 15.4, 14.0, 13.44, 12.74], "ad": [40192.0, 86222.0, 130931.0, 137891.0, 173323.0, 221331.0, 184530.0, 163515.0, 126681.0, 190210.0, 192134.0, 232911.0, 243435.0, 241772.0, 244908.0, 304056.0, 250232.0, 262925.0, 167647.0, 237054.0, 344021.0, 262337.0, 294219.0, 199054.0, 306756.0, 391913.0, 426320.0, 440718.0, 374335.0, 410731.0, 347786.0, 386368.0, 358231.0, 426586.0, 464649.0, 442674.0, 429899.0, 377126.0, 342945.0, 403040.0, 439987.0, 506639.0, 456203.0, 425707.0, 457633.0, 461152.0, 436513.0, 511571.0, 542338.0, 632561.0, 714211.0, 783315.0, 781026.0, 860471.0, 679037.0, 722220.0, 574745.0, 422697.0, 202430.0, 335027.0, 469568.0, 695990.0, 894432.0, 1105530.0, 1250179.0, 1225637.0, 1141963.0, 1321546.0, 1193260.0, 1081404.0, 1293423.0, 1293426.0, 1293426.0, 1370749.0, 1418989.0, 1167429.0, 1314396.0, 1369708.0, 1496405.0, 1346276.0, 1412368.0, 1497031.0, 1501068.0, 1577858.0, 1777193.0, 1575504.0, 1578777.0, 1659485.0, 1543852.0, 1407553.0, 1342751.0, 1252563.0, 1413824.0, 1480689.0, 1383564.0, 1527056.0, 1605013.0, 1727065.0, 1996752.0, 2220299.0, 2396982.0, 2507882.0, 2583996.0, 2465313.0, 2662597.0, 2802978.0, 2522178.0, 2535336.0, 2032627.0, 2108731.0, 2382580.0, 2633645.0, 2879314.0, 2717544.0, 2924384.0, 2885235.0, 2664555.0, 2950547.0, 2806794.0, 2763616.0, 2929608.0, 2893688.0, 2862478.0, 3101437.0, 3016924.0, 3218323.0, 3305689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59846.3, 61114.1, 60542.8, 59171.4, 59059.1, 58041.4, 63002.7, 63820.0, 63308.8, 67439.3, 74855.1, 80724.2, 84839.2, 91351.2, 98360.5, 108542.2, 107474.1, 104660.1, 97793.0, 93495.0, 82697.8, 77888.5, 73487.5, 68802.9, 65767.9, 57991.0, 52739.1, 55673.4, 59107.7, 62719.2, 64517.4, 63489.3, 67306.0, 67240.4, 68042.5, 65449.6, 72513.1, 74074.1, 76337.1, 74161.2, 81292.3, 89028.3, 92484.9, 101276.9, 114348.5, 147713.7, 173356.2, 192758.6, 203696.2, 220335.8, 258005.2, 266777.4, 281711.3, 286225.6, 292808.4, 276429.9, 261616.6, 252493.5, 253325.9, 246137.5, 210272.4, 209160.2, 213617.2, 211122.5, 204039.9, 201227.2, 207517.3, 206795.0, 199169.1, 198948.3, 199810.7, 196881.5, 182066.5, 180871.5, 176701.2, 179509.6, 171300.5, 172149.8, 172138.1, 171473.7, 175839.0, 175469.1, 182020.4, 182863.8, 182490.0, 182665.0, 179751.5, 171406.8, 175991.6, 187401.7, 195548.3, 207245.9, 208680.6, 219844.9, 229242.0, 233837.7, 244118.7, 276183.5, 305596.3, 327515.5, 362094.9, 362908.2, 372143.2, 370292.2, 369066.6, 371896.9, 380849.0, 367366.9, 352654.9, 334380.5, 276168.6, 262957.9, 234951.7, 236729.1, 237792.4, 243324.6, 248588.6, 248552.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.141, 1.063, 1.007, 0.941, 0.884, 0.775, 0.709, 0.745, 0.805, 0.841, 0.872, 0.858, 0.895, 0.887, 0.879, 0.846, 0.935, 0.948, 0.982, 0.966, 1.067, 1.159, 1.189, 1.28, 1.382, 1.634, 1.742, 1.793, 1.802, 1.85, 1.917, 1.909, 1.914, 1.888, 1.849, 1.694, 1.547, 1.459, 1.425, 1.366, 1.148, 1.111, 1.09, 1.058, 1.002, 0.965, 0.969, 0.951, 0.911, 0.897, 0.897, 0.878, 0.806, 0.8, 0.787, 0.819, 0.802, 0.818, 0.827, 0.834, 0.9, 0.905, 0.945, 0.954, 0.972, 0.973, 0.965, 0.934, 0.965, 1.008, 1.027, 1.073, 1.093, 1.13, 1.169, 1.177, 1.23, 1.337, 1.402, 1.431, 1.481, 1.46, 1.464, 1.437, 1.418, 1.415, 1.42, 1.352, 1.268, 1.181, 0.994, 0.947, 0.864, 0.859, 0.853, 0.86, 0.854, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.87, 90.88, 47.6, 23.38, -37.31, -128.51, -12.54, 61.88, 122.39, 16.42, 16.6, 62.58, 147.5, 103.45, 81.51, 116.23, 80.77, -19.59, -40.25, -91.85, -83.89, -39.98, 54.95, 64.06, -69.93, -91.04, -58.59, -2.3, 76.59, 174.29, 208.44, 204.87, 239.75, 205.34, 170.8, 141.22, 88.34, 93.7, 70.42, -59.05, -142.95, -73.59, -27.78, 31.21, 47.25, 83.45, 80.76, 94.35, 91.08, 71.05, 37.4, 35.02, 39.67, 65.56, 59.77, 72.21, 31.73, 47.39, 79.95, 108.11, 94.87, 57.2, 106.22, 108.87, 94.08, 203.84, 187.57, 149.87, 171.36, 153.96, 98.98, 143.12, 58.17, 92.94, 119.57, 119.14, 143.71, 151.96, 166.22, 198.0, 197.25, 143.36, 142.56, 140.23, 135.15, 141.33, 137.49, 58.75, 7.27, -38.47, -76.03, -17.87, 49.43, 101.41, 71.31, 42.3, 72.32, 52.14, 102.74, 151.46, 113.24, 137.93, 143.88, 124.32, 146.06, 119.21, 100.04, 99.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1229, 7.176, 3.3159, 3.6032, 1.9991, 2.3672, 5.1653, 2.3784, 4.4946, -0.6439, -0.2364, -0.8951, -0.0622, 1.433, -1.7913, -0.9477, 1.1191, 3.1217, 1.8967, 1.2708, 0.5138, 2.1119, -0.0629, 1.9875, 1.1848, -0.189, -1.306, -0.4504, 2.3118, -2.1631, -1.0023, -3.4539, -1.0341, 0.7817, 1.3494, 4.364, 6.6345, 9.5954, 10.5173, 9.9116, 9.1157, 5.5738, 6.8615, 8.3758, -1.6452, -3.367, -0.3344, 0.4899, 2.5822, 1.2683, 2.9533, 0.5605, 1.0788, 1.3402, 0.231, 0.0584, 0.9311, 1.5496, 12.3097, 14.0026, 10.4215, 3.6157, 3.0678, 3.9139, 3.0025, 1.4607, 0.4955, 0.5857, 2.1894, 3.7189, 5.3046, 4.5007, 3.8763, 5.3104, 4.3866, 6.3909, 5.4761, 1.8832, 3.0449, 5.5692, 5.5756, 6.2923, 6.6153, 7.8844, 7.2276, 9.4824, 7.8309, 7.0016, 8.2409, 9.766, 10.1483, 13.0499, 5.1712, 3.3734, -0.5209, -1.502, 2.0624, 3.8107, 3.5575, 0.3377, 1.6195, 1.4409, -0.3025, 2.9041, 0.9525, 0.0, 6.613, 8.4187, 12.7663, 15.052, 8.9637, 5.8331, 4.2735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7875, 10.5825, 5.7175, 6.5625, 8.0075, 5.2325, 1.4525, -1.14, -2.9875, -0.6225, -0.545, 4.165, 1.97, -4.05, -2.315, -1.99, -0.2925, 5.34, 8.37, 12.94, 14.71, 19.7225, 20.255, 21.71, 20.1225, 16.775, 17.8975, 15.145, -6.6425, -10.7975, -2.5425, 4.4325, 11.9025, 12.2625, 17.3075, 15.2475, 16.7025, 18.0225, 12.78, 9.315, 13.065, 11.745, 14.5925, 13.84, 14.375, 4.905, 10.7775, 13.0725, 15.8875, 9.9125, 9.3875, 11.6275, 11.47, 11.655, 19.225, 15.5975, 17.1775, 20.6125, 19.2825, 13.975, 17.3075, 10.1475, 16.145, 16.705, 15.8625, 19.8375, 20.02, 23.2375, 29.0875, 30.7625, 27.185, 28.0225, 29.99, 29.5575, 35.3125, 35.91, 20.565, 15.685, 3.4425, 4.02, 13.21, 20.5275, 24.99, 16.3675, 15.6925, 15.3175, 10.9525, 19.86, 20.09, 18.4375, 23.42, 23.915, 22.475, 29.54, 23.415, 22.68, 23.3675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.92088, 120.83134, 66.871316, 45.042202, 33.218439, 25.821063, 20.739973, 17.051311, 14.243242, 12.046345, 10.299685, 8.887499, 7.729762, 6.752912, 5.928155, 5.223815, 4.625869, 4.107724, 3.657608, 3.2659, 2.919841, 2.609537, 2.329485, 2.076105, 1.850377, 1.649524, 1.475469, 1.321832, 1.180386, 1.052538, 0.937819, 0.836403, 0.751621, 0.682421, 0.629008, 0.588463, 0.560943, 0.542822, 0.53181, 0.523623, 0.514052, 0.503765, 0.490021, 0.455741, 0.405655, 0.353812, 0.308739, 0.275964, 0.253316, 0.242605, 0.238847, 0.240989, 0.248482, 0.255101, 0.25751, 0.259207, 0.25874, 0.258679, 0.258375, 0.258514, 0.251946, 0.246267, 0.243505, 0.245305, 0.24546, 0.243669, 0.242206, 0.240398, 0.238168, 0.241137, 0.244239, 0.247943, 0.254192, 0.260625, 0.263787, 0.26789, 0.267406, 0.268617, 0.271236, 0.273832, 0.27919, 0.286101, 0.295798, 0.311121, 0.330489, 0.348914, 0.366284, 0.383315, 0.398697, 0.416227, 0.434495, 0.441356, 0.436784, 0.416025, 0.385986, 0.357955, 0.338037, 0.327716, 0.318638, 0.310819, 0.304278, 0.296413, 0.294337, 0.296079, 0.29861, 0.304651, 0.312798, 0.32132, 0.334715, 0.346524, 0.356141, 0.364177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9842, 104.9536, 97.3372, 86.8782, 76.1462, 66.0812, 57.0129, 49.0206, 42.0651, 36.0614, 30.909, 26.5047, 22.7497, 19.5504, 16.8259, 14.5055, 12.5296, 10.8452, 9.4077, 8.1793, 7.1274, 6.2239, 5.445, 4.7712, 4.187, 3.6795, 3.2387, 2.8553, 2.5204, 2.2268, 1.969, 1.7425, 1.5443, 1.3719, 1.2233, 1.0964, 0.9893, 0.9, 0.8264, 0.7658, 0.7155, 0.6731, 0.6365, 0.6003, 0.5614, 0.5199, 0.4777, 0.4373, 0.4005, 0.3689, 0.3429, 0.3225, 0.3077, 0.2972, 0.2893, 0.2832, 0.2783, 0.2744, 0.2712, 0.2687, 0.2653, 0.2615, 0.2579, 0.2554, 0.2534, 0.2515, 0.2496, 0.2478, 0.2458, 0.2449, 0.2448, 0.2454, 0.2472, 0.2499, 0.2526, 0.2557, 0.258, 0.2602, 0.2624, 0.2647, 0.2676, 0.2713, 0.2762, 0.2832, 0.2926, 0.3039, 0.3164, 0.3298, 0.3435, 0.3581, 0.3734, 0.387, 0.3969, 0.4007, 0.3978, 0.3898, 0.3795, 0.3691, 0.359, 0.3494, 0.3404, 0.3316, 0.3241, 0.3185, 0.3145, 0.3126, 0.3126, 0.3143, 0.3184, 0.324, 0.3305, 0.3372], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9142, 2.8889, 3.6992, 3.2203, 2.7064, 1.8241, 1.5243, 0.6971, 0.538, 0.3001, -0.8149, -1.5271, -2.5777, -2.6311, -1.6099, -0.1646, 2.1073, 4.4887, 7.4472, 9.9138, 12.2353, 14.387, 15.0815, 15.6826, 15.8899, 12.0049, 7.5768, 4.4504, 2.2651, 1.0851, -0.0062, -0.1507, -0.4234, 0.0127, 0.7982, 1.4822, 3.4298, 5.7304, 6.915, 9.4295, 11.3043, 12.2332, 10.7354, 9.7075, 8.91, 8.0279, 6.754, 5.672, 4.7456, 4.3245, 4.2375, 5.1833, 5.6964, 6.6967, 7.5709, 7.8759, 7.9862, 8.5709, 7.9894, 7.89, 8.2967, 8.5741, 8.7579, 9.2443, 10.0864, 10.9218, 12.2753, 13.207, 13.6332, 14.7115, 15.3869, 16.3583, 17.7973, 16.3403, 14.3239, 10.8127, 7.1792, 5.1508, 4.4513, 4.115, 2.8113, 2.0812, 1.3151, 0.4202, 1.7795, 3.0349, 4.5818, 7.2402, 9.2066, 11.1858, 13.5182, 14.512, 14.6494, 14.3014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 50.39, 21.47, 22.99, 13.19, 15.35, 32.87, 12.85, 24.91, -3.48, -1.27, -5.14, -0.34, 7.46, -7.96, -4.11, 5.19, 13.34, 7.65, 5.32, 2.25, 9.65, -0.28, 9.37, 5.54, -0.97, -7.2, -2.4, 13.89, -12.81, -5.78, -24.01, -7.65, 5.12, 8.57, 26.28, 41.36, 55.45, 60.99, 59.85, 53.85, 35.33, 44.07, 57.27, -7.18, -13.96, -1.24, 1.8, 8.93, 4.67, 10.3, 2.09, 3.96, 4.9, 0.81, 0.2, 3.12, 5.24, 50.62, 60.38, 54.08, 19.14, 17.18, 21.01, 17.27, 7.68, 2.73, 3.24, 13.04, 23.61, 30.87, 24.87, 22.38, 28.43, 23.99, 37.56, 34.62, 11.39, 17.41, 34.27, 34.27, 37.26, 38.68, 42.94, 41.51, 54.98, 44.38, 41.96, 47.43, 59.42, 60.78, 84.86, 29.56, 18.36, -2.34, -7.17, 8.44, 14.71, 14.13, 1.27, 6.2, 5.58, -1.18, 10.09, 3.62, 0.0, 26.96, 35.17, 61.11, 65.09, 44.1, 34.59, 28.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4192, 9.1807, 7.9692, 8.2665, 7.1784, 4.6529, 5.2382, 4.7042, 5.825, 5.6143, 2.9623, 4.7034, -2.9757, 1.9994, 4.2638, 7.0475, 6.9836, 2.6574, 4.7706, 6.8105, 6.0804, 3.0118, 4.3458, 3.9679, 2.8724, 2.0692, 0.3451, -1.3257, -0.0934, 4.0985, 4.5987, 2.2918, -1.7214, 0.546, 3.0537, 5.7603, 8.6303, 11.1331, 11.2355, 13.5447, 13.1812, 12.7124, 13.4607, 8.702, 8.2946, 7.2596, 4.0725, -9.8164, -6.2926, 0.6992, 6.985, 7.5086, 11.9502, 12.943, 11.3726, 10.0408, 9.3064, 6.0912, 3.721, 3.8752, 7.4501, 4.893, 6.4011, 7.5438, 3.759, 7.2077, 8.8995, 7.5995, 3.2996, 4.4282, 5.0171, 3.936, 9.038, 10.1469, 8.1545, 8.2181, 8.5798, 6.9327, 11.6637, 6.6332, 6.357, 7.5132, 8.3613, 8.724, 7.9848, 10.5013, 14.0368, 14.3601, 10.823, 10.5268, 13.0944, 13.1095, 14.351, 14.0223, 9.3405, 1.8776, 3.2594, -3.1277, 1.562, 10.1174, 12.5292, 10.4393, 5.4766, 11.3585, 7.5787, 10.7817, 14.4558, 8.7264, 10.444, 11.3449, 11.4385, 14.783, 14.214, 8.0977, 9.1837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4692, 5.8307, 3.1192, 3.4665, 0.5284, -0.1971, 0.6382, -0.8458, -0.325, -0.9357, -3.5877, -5.9466, -13.1757, -5.1006, 0.6638, 2.7975, -2.2164, -2.4926, 0.9706, -0.4395, 0.3304, -0.5882, 0.5458, -0.2321, -6.0276, -4.2808, -6.7549, -7.5757, -3.9434, -1.9015, 1.0987, -6.7582, -4.3714, -2.654, -0.7963, -2.5897, 3.7303, 3.2831, 4.4355, 8.3947, 9.8312, 7.9624, 6.7107, -0.698, 3.7946, 1.0596, -18.5275, -31.3164, -13.0926, -8.8008, -0.465, 3.9086, 6.3002, 4.843, 8.2726, 5.2908, 3.9564, 0.2412, -1.929, 0.2752, 1.2501, 0.943, 1.0011, -3.9062, -2.541, 1.8077, 3.5495, 2.2495, -1.4004, 1.4282, 1.0171, 0.086, 0.688, 4.7469, 2.4545, 5.3681, 5.4298, 1.1327, 3.5137, -2.5668, -1.443, 3.3132, 3.9613, 3.974, 5.9348, 5.5513, 7.8868, 10.6101, 4.373, 6.9768, 5.6944, 7.7595, 6.701, 8.9223, -3.1095, -10.4724, -13.0906, -18.0277, -10.488, -4.3826, 3.4792, 3.1893, -1.5734, -0.2915, 1.2287, -1.4183, 7.5558, 6.6764, 7.594, 9.6449, 6.0385, 5.083, 4.164, 3.8477, 3.7337], "thermo_temp": [null, 1.75, 4.4, 4.4, 3.6, 2.95, 5.0, 3.8, 6.85, 5.3, 3.0, 7.75, 2.95, 3.35, 4.85, 4.8, 6.65, 4.85, 4.6, 5.55, 6.15, 6.65, 6.55, 10.65, 10.2, 7.1, 3.6, 4.25, 9.2, 5.15, 3.8, 7.25, 6.0, 3.6, 3.8, 4.2, 8.9, 6.35, 7.1, 6.25, 3.85, 6.0, 3.5, 9.05, 2.65, 3.2, 4.15, 8.35, 4.9, 7.85, 6.8, 5.75, 3.35, 4.75, 6.75, 9.4, 4.55, 6.2, 23.1, 21.5, 10.2, 9.5, 8.1, 3.6, 6.75, 8.1, 4.45, 4.75, 5.35, 5.85, 5.65, 3.6, 6.2, 3.95, 5.4, 11.45, 7.55, 5.4, 5.35, 5.5, 4.7, 3.25, 4.0, 3.85, 8.35, 5.4, 5.7, 4.15, 3.15, 5.8, 10.6, 9.2, 7.8, 4.2, 4.4, 5.0, 2.05, 4.95, 6.55, 3.75, 8.0, 3.55, 7.4, 5.35, 7.65, 5.1, 16.05, 12.35, 16.35, 14.9, 12.05, 14.5, 9.05, 8.3, 7.05, 11.65, 6.35, 12.2, 6.9, 2.05, 5.4, 2.6, 5.4, 9.7, 10.05, 4.25, 5.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.805, 3.6586, 4.4025, 4.1384, 3.9951, 4.1505, 4.2686, 4.7016, 4.7286, 4.7052, 4.8588, 5.0936, 5.3765, 5.5899, 6.5099, 7.1808, 7.1661, 6.5178, 6.1054, 6.6681, 6.3921, 5.9208, 6.1625, 6.1329, 5.6724, 5.332, 5.1261, 5.8123, 5.9101, 6.1264, 6.1489, 5.7309, 5.7798, 5.3653, 6.0353, 5.4198, 5.0162, 4.8587, 5.4935, 5.3856, 5.8336, 6.0093, 5.9622, 5.4872, 5.3532, 5.6072, 6.2968, 5.9792, 6.0193, 9.1249, 11.3749, 11.1613, 10.8592, 10.3576, 9.1289, 8.6964, 8.588, 7.8356, 7.2746, 6.9247, 6.7293, 6.533, 5.9998, 6.0362, 5.6569, 5.6102, 6.6719, 6.8316, 6.5713, 6.3492, 6.1948, 5.9231, 5.437, 5.1758, 4.9347, 5.5557, 5.5274, 5.5588, 5.3026, 4.9112, 5.0728, 6.0778, 6.6454, 6.8554, 6.3726, 6.0139, 5.8296, 5.1424, 5.1074, 5.3697, 5.0752, 5.607, 5.233, 5.627, 5.5766, 5.9536, 5.7984, 7.6623, 8.5146, 9.9392, 10.8412, 11.061, 11.6863, 11.2069, 10.6784, 10.0187, 10.3153, 9.5943, 10.0681, 9.4921, 8.139, 7.641, 6.7244, 6.4836, 7.0684, 7.6105, 6.9995, 6.7178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2277, 1.2087, 1.1494, 1.1081, 1.0975, 1.0462, 1.0837, 1.0784, 1.0897, 1.0211, 0.8995, 0.9788, 0.9778, 1.0191, 0.9785, 0.9627, 1.034, 1.0331, 1.0309, 1.0372, 1.0416, 1.0451, 1.0023, 1.0546, 1.1152, 0.9981, 0.9611, 0.9558, 1.066, 0.9548, 0.9344, 0.9557, 0.9656, 0.9619, 1.0357, 1.0566, 1.1706, 1.2267, 1.3245, 1.3452, 1.2888, 1.161, 1.1834, 1.267, 0.9591, 0.8181, 0.9235, 0.9659, 0.9773, 1.0117, 1.0146, 0.9706, 0.9728, 0.9622, 0.9562, 0.9803, 0.9253, 0.9651, 1.1974, 1.4242, 1.2923, 1.1683, 1.0702, 1.0657, 1.0662, 1.0559, 0.9696, 1.0265, 1.0353, 1.0771, 1.1209, 1.1469, 1.109, 1.1412, 1.1485, 1.1809, 1.1775, 1.0253, 1.0129, 1.0986, 1.1597, 1.1311, 1.1739, 1.1926, 1.2242, 1.2316, 1.1646, 1.1823, 1.1658, 1.2579, 1.2705, 1.4224, 1.1673, 1.0022, 0.9414, 0.8789, 0.9246, 0.9768, 1.0187, 0.978, 0.9936, 0.9797, 0.9891, 0.9599, 1.0209, 0.994, 1.1078, 1.1998, 1.2403, 1.322, 1.2621, 1.2229, 1.1407], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7181, 0.7095, 0.7839, 0.8531, 0.8561, 0.886, 0.8701, 0.8527, 0.8829, 0.8902, 1.0058, 1.0224, 1.0123, 0.9682, 0.9714, 1.0313, 0.996, 0.9383, 0.949, 0.9767, 0.9772, 0.9766, 0.9652, 0.991, 0.9172, 1.0063, 1.0295, 1.0166, 1.0026, 0.99, 1.0739, 1.092, 1.0523, 0.969, 0.9426, 0.8916, 0.8481, 0.7657, 0.7013, 0.6507, 0.6502, 0.7744, 0.781, 0.7451, 0.8103, 1.0013, 0.9789, 0.9518, 0.9214, 0.9385, 0.9032, 0.9257, 0.9283, 0.937, 0.953, 0.9439, 0.9622, 0.951, 0.848, 0.6438, 0.6646, 0.7494, 0.8699, 0.8407, 0.8748, 0.9099, 0.9758, 0.9539, 0.9396, 0.9057, 0.8027, 0.7897, 0.856, 0.7989, 0.8046, 0.8157, 0.6875, 0.8215, 0.8551, 0.816, 0.7439, 0.7494, 0.7502, 0.6947, 0.6922, 0.6759, 0.6765, 0.6911, 0.6715, 0.6353, 0.6807, 0.5736, 0.6393, 0.7835, 0.8324, 0.9346, 0.9052, 0.8686, 0.8842, 0.909, 0.9356, 0.9025, 0.9547, 0.9349, 0.9231, 0.9643, 0.918, 0.8353, 0.8007, 0.6701, 0.701, 0.8182, 0.8336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57784.99, 46345.16, 36343.74, 70959.23, 5467.61, 29716.63, 2995.5, 61913.35, 107958.48, 13695.33, 36733.98, -73464.63, -50375.85, 37121.01, 48708.72, 52909.48, -38424.7, -4311.43, -12970.19, 27117.39, -17792.61, -969.53, 11566.47, -6866.7, -40280.2, -52640.11, -63208.33, -30186.0, -22141.38, 37591.81, 14475.74, -60380.79, -43317.35, -28282.99, -4799.03, 63481.18, 89111.46, 160538.96, 169524.9, 221972.3, 208876.32, 228325.26, 122592.08, -58340.99, -6554.44, -83947.25, -849212.79, -986070.56, -563089.65, -194097.48, 63256.64, 104481.41, 261079.89, 182761.81, 214884.47, 250134.24, 104893.6, 13620.94, 113141.51, 39985.29, 108628.11, 90100.51, 115683.33, -235297.26, -23625.74, 41086.63, 130792.24, -9451.46, -15932.88, 44170.0, 34397.77, 36724.31, 250521.01, 115328.08, 138827.86, 183827.02, 138204.48, 17109.48, 143820.88, -65737.17, 113632.85, 124538.96, 98026.6, 197415.57, 179523.48, 243831.43, 468213.67, 498755.13, 306988.23, 319374.78, 376340.2, 335535.94, 522804.76, 501223.34, -414856.11, -607646.69, -1321583.21, -970793.5, -362869.29, 105018.78, 311782.83, 18566.13, 51625.59, 104197.15, -18005.63, 433165.03, 410137.48, 340952.26, 423725.01, 371552.83, 316468.01, 580312.07, 249978.86, 229179.2, 258275.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0563, 8.4163, 1.4463, 2.5188, -4.3588, -2.8337, 3.0263, 5.93, 8.2562, -0.3862, 4.0775, 2.9575, 9.185, 4.825, 6.0675, 7.455, 4.6788, 1.045, -0.99, -2.13, 0.68, 1.2613, 6.1525, 4.18, -1.9138, -2.275, -1.7387, -0.04, 5.6412, 7.4513, 10.5663, 11.4162, 14.7513, 14.7687, 15.5662, 13.2488, 9.7762, 10.3863, 7.065, -14.6425, -14.155, -5.315, 2.3087, 10.0825, 10.825, 16.165, 14.3012, 15.9238, 17.7062, 13.0813, 9.4187, 12.6137, 11.31, 14.2525, 14.1375, 15.5237, 7.1638, 14.0562, 16.9537, 19.0875, 8.6413, 6.6362, 6.31, 4.4775, 3.9938, 10.2938, 6.11, 7.3688, 10.6812, 9.1813, 5.3175, 8.8487, 2.6575, 9.2662, 9.9937, 9.3175, 12.395, 11.38, 13.4963, 17.8225, 18.755, 14.3887, 15.32, 16.1712, 14.8213, 19.2588, 19.2762, 4.83, 0.72, -10.4813, -8.865, 1.6075, 9.175, 14.295, 6.7825, 7.19, 7.9338, 5.01, 14.4187, 13.6163, 11.825, 16.7287, 17.095, 16.3012, 22.6937, 17.0313, 17.0338, 17.9], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24637.2625, 27162.306, 38700.4538, 43250.8534, 40651.1473, 36890.1487, 50817.6941, 34769.791, 29082.476, -6203.8767, 2008.8025, 39220.8444, 24888.0212, 26906.504, -4993.5016, 16679.1806, 51124.4569, 71515.6787, 77937.1456, 52357.1611, 48713.511, 22766.485, 22358.0992, 11205.8628, 27374.1269, 43610.7184, 39296.354, 29894.3621, 6538.7658, -14485.9095, -2648.8495, 14190.1758, 40996.2997, 32187.8609, 15954.883, 18021.9481, 18348.9159, 8974.8767, 28206.1328, 43299.0431, 74244.4065, 106133.7605, 131518.629, 129218.8339, 141808.7461, 76338.5537, 56355.3168, -3866.572, -76530.2784, -169383.9239, -149781.0316, -85336.8546, 20828.0014, 125506.2606, 224087.1634, 290068.7967, 282882.5967, 227602.3976, 241436.8565, 184329.2111, 108619.4783, 135233.4077, 133827.7918, 121086.6043, 129469.2683, 136477.5842, 46895.7436, 52747.7891, 67945.8024, 108299.0137, 67193.1788, 65298.0523, 85524.72, 87308.9999, 104534.8796, 165503.2458, 111225.3277, 79950.7505, 85568.4204, 43295.2797, -21302.2862, -66410.6885, -107523.1248, -63256.5021, -18121.601, -28913.4445, 14956.9767, 56348.5943, 106993.4965, 203794.8247, 295997.2171, 363024.8985, 392729.4503, 393396.6647, 320143.3809, 323844.2802, 340584.5809, 227125.4361, 164249.1163, -36357.616, -90903.9535, -17820.5194, 93581.5377, 208815.0346, 185500.575, 224912.1484, 208131.7412, 112129.7104, 153659.8709, 110940.8773, 69641.132, 99230.3103, 90884.8375, 69278.099, 130173.3734, 116360.6187, 164213.2487, 196659.0254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.18, 64.06, 56.36, 48.46, 52.24, 56.67, 64.15, 64.88, 62.37, 54.34, 46.58, 48.66, 48.24, 50.74, 49.37, 46.79, 52.19, 57.97, 50.48, 39.85, 36.38, 37.93, 39.79, 41.82, 43.1, 33.51, 35.08, 38.9, 46.44, 39.8, 33.78, 38.63, 46.42, 54.63, 55.86, 63.5, 71.45, 77.66, 86.63, 92.24, 93.69, 76.19, 78.52, 74.68, 68.66, 56.76, 58.62, 60.83, 62.19, 63.83, 64.57, 65.65, 65.97, 65.85, 58.72, 62.66, 61.89, 69.08, 75.76, 81.75, 81.58, 72.31, 72.18, 70.7, 70.49, 63.9, 57.08, 56.43, 62.91, 62.37, 62.37, 61.0, 53.86, 60.74, 60.8, 62.51, 62.7, 55.21, 55.18, 61.66, 69.15, 69.43, 68.81, 75.56, 76.52, 77.44, 73.88, 75.04, 76.12, 83.08, 83.56, 90.6, 78.82, 68.22, 58.41, 48.96, 51.14, 52.84, 52.72, 47.07, 47.21, 48.66, 42.72, 43.45, 44.35, 40.55, 46.74, 52.6, 55.07, 67.59, 58.41, 47.89, 48.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.98, 115.3871, 6.832, 147.4176, 155.502, 171.9927, 102.4851, -15.5919, 58.8196, 39.4583, 134.8793, 119.1547, -21.4108, -29.9225, 105.2829, -59.0212, 4.0579, -57.5046, -41.2395, -49.0944, -50.3105, -50.2095, -40.7535, -43.7002, -22.2003, -35.3537, 54.6796, 201.1522, -5.7939, 97.0759, -53.2836, 179.7401, 24.9156, 7.9481, 44.7688, 215.5583, 102.4866, 87.1118, 45.2865, 253.0849, 529.6664, 370.5945, 322.937, 126.5509, 683.5369, 352.1632, 170.5133, 216.0051, 136.9287, 112.6134, 49.0138, 95.5027, 20.8625, -6.9214, -51.2367, -59.2355, -23.3238, 59.5165, -30.6442, -58.6235, -22.1721, 8.1813, -10.272, -55.784, -12.7522, -27.9922, -1.3784, -20.9117, -9.3808, 12.3044, -4.8434, -34.2795, 7.5253, -40.9722, -2.4472, -28.5704, 0.5448, 80.1916, -3.4539, 3.8648, 11.3683, 8.703, -36.1763, 0.7387, 40.5289, 40.8946, 58.6719, 91.9001, 66.2311, 27.856, 39.3397, 22.7922, 149.2967, 181.065, 147.0314, 265.0817, 194.9808, 94.4665, -7.1971, -13.1109, -6.1634, 52.9281, 2.5953, 22.3882, 28.2646, -82.6252, -59.4031, -89.0403, -44.1255, -59.1174, 9.5171, 26.1599, 9.675], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 10.19, 10.09, 11.19, 11.09, 11.74, 11.65, 11.75, 12.95, 12.88, 12.91, 12.64, 12.97, 12.99, 13.01, 13.04, 12.65, 12.66, 12.66, 12.66, 12.45, 12.12, 12.17, 11.93, 11.98, 11.29, 11.14, 11.6, 10.14, 10.06, 10.03, 9.55, 8.94, 8.94, 9.04, 9.06, 8.56, 8.65, 16.99, 17.02, 18.12, 18.52, 19.11, 18.55, 18.78, 18.84, 18.85, 18.6, 18.82, 18.8, 18.88, 18.68, 18.76, 18.74, 18.73, 19.33, 19.8, 19.79, 12.85, 13.08, 12.09, 11.29, 10.27, 10.26, 10.56, 10.77, 10.73, 10.83, 10.44, 10.4, 10.57, 11.2, 11.71, 11.7, 11.71, 10.38, 9.73, 9.73, 10.02, 9.17, 9.43, 9.41, 9.37, 9.37, 9.03, 8.53, 11.91, 12.07, 13.72, 13.58, 14.53, 14.58, 14.39, 15.05, 15.04, 14.89, 15.0, 15.67, 15.36, 15.37, 15.44, 15.44, 15.41, 15.87, 15.87, 15.86, 13.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0629, 0.5807, 0.6686, 0.2397, 0.3122, 0.6619, 0.8262, 0.9688, 0.4457, 0.7066, 0.6367, 0.9869, 0.7007, 0.7571, 0.8209, 0.6336, 0.4181, 0.3115, 0.2671, 0.4381, 0.4676, 0.745, 0.6208, 0.2845, 0.4015, 0.4398, 0.5387, 0.8489, 0.9783, 1.165, 1.1836, 1.3726, 1.3523, 1.3647, 1.197, 0.9461, 0.9663, 0.769, -0.2879, -0.2865, 0.1601, 0.5039, 0.8255, 0.8535, 1.0652, 0.9557, 1.0123, 1.069, 0.8369, 0.6539, 0.7868, 0.7077, 0.8234, 0.7942, 0.8403, 0.4288, 0.7463, 0.8797, 1.0191, 0.7295, 0.6968, 0.8038, 0.7728, 0.7664, 1.105, 0.8827, 0.9211, 1.069, 0.9867, 0.762, 0.976, 0.6375, 0.9544, 0.9736, 0.9203, 1.111, 1.1076, 1.2447, 1.4973, 1.5441, 1.2812, 1.3072, 1.3515, 1.2919, 1.5414, 1.518, 0.6897, 0.4927, 0.0251, 0.1641, 0.6232, 0.9337, 1.1081, 0.7896, 0.7973, 0.805, 0.6836, 1.0177, 1.0034, 0.915, 1.0865, 1.0946, 1.0439, 1.3177, 1.0254, 0.9963, 1.0161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1005, 3.7443, 3.8057, 3.563, 3.3234, 3.1887, 3.071, 2.9892, 2.7751, 2.2796, 2.3661, 2.3965, 2.4413, 2.4428, 2.7205, 2.8373, 2.8629, 2.7947, 3.3622, 3.2564, 3.2054, 3.1954, 3.0664, 3.0709, 2.8444, 2.6966, 2.7128, 2.8001, 2.8114, 2.6313, 2.8182, 2.8959, 2.4947, 2.5427, 2.6747, 3.6908, 5.1689, 5.4959, 6.6991, 6.4954, 6.572, 6.1338, 5.8671, 5.5114, 4.8715, 5.0853, 5.5206, 5.5543, 5.5189, 5.3948, 5.3496, 5.3698, 5.3641, 5.5745, 6.1492, 6.1447, 6.1427, 6.1199, 6.0685, 5.1757, 3.7875, 2.7135, 2.1938, 1.9438, 1.9727, 3.1407, 3.0531, 3.0265, 3.0069, 2.8908, 2.6274, 3.9204, 3.6487, 3.4577, 3.7511, 3.5557, 2.9711, 2.8807, 2.741, 2.9667, 2.9908, 2.6221, 3.5816, 3.4124, 4.0954, 5.7762, 6.0571, 5.6572, 5.3473, 5.3349, 4.8769, 6.1467, 5.7249, 5.3051, 4.992, 5.0541, 5.2121, 5.0446, 4.8246, 4.7104, 4.6955, 4.6166, 4.5549, 4.568, 4.6798, 4.878, 4.878, 5.5855, 5.4903, 4.5789, 5.696, 5.0883, 4.753, 4.56], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.335785, -0.452058, -0.400916, -0.279334, -0.081483, 0.099473, 0.243072, 0.20247, 0.135578, 0.002711, -0.096147, -0.280655, -0.408061, -0.372023, -0.316139, -0.303951, -0.342479, -0.382601, -0.506182, -0.234494, 0.24157, 0.806089, 1.388371, 1.701209, 1.93235, 1.929451, 1.884439, 1.766699, 1.573007, 1.289113, 0.775466, 0.381181, -0.089211, -0.429716, -0.469873, -0.455445, -0.316572, -0.20516, -0.102539, -0.014767, 0.031483, 0.043939, 0.117447, 0.21171, 0.361762, 0.562934, 0.640394, 0.552018, 0.363838, 0.187603, 0.16022, 0.076905, 0.057065, 0.03241, -0.075698, -0.01219, 0.286714, 0.498227, 0.703044, 0.955721, 1.004947, 1.148713, 1.312929, 1.12995, 1.00707, 0.95206, 0.924918, 1.209888, 1.374051, 1.513716, 1.685644, 1.839043, 2.001841, 1.989244, 1.953787, 1.897033, 1.854018, 1.926722, 1.61277, 1.160369, 0.619188, 0.061061, -0.286233, -0.416719, -0.422728, -0.492736, -0.419938, -0.363153, -0.393919, -0.23449, -0.096479, -0.053128, 0.228796, 0.383981, 0.61203, 0.976965, 1.112075, 1.236774, 1.189012], "market_activity_top_line": [null, null, null, null, 230.073336, 231.903335, 232.150003, 232.036669, 230.720002, 231.19, 231.536665, 234.519997, 237.296666, 239.2, 240.023335, 241.256667, 239.853335, 239.293332, 238.944545, 239.247272, 240.156667, 239.411818, 239.146364, 237.690909, 237.261667, 237.40762, 237.836429, 239.706666, 239.156666, 239.869997, 239.71333, 241.68, 241.87, 242.656668, 243.456669, 243.046668, 241.649091, 240.655455, 239.665239, 239.49762, 239.384287, 239.776907, 240.173336, 239.554525, 239.309049, 239.122259, 239.139034, 240.256667, 243.270002, 246.923336, 250.110001, 253.790004, 256.456666, 258.68333, 259.556664, 258.899996, 258.429997, 257.344543, 253.143633, 249.095475, 248.273094, 248.182141, 248.848093, 249.570951, 254.850003, 257.846667, 260.130003, 262.1, 261.943335, 260.279997, 260.043329, 259.937272, 260.373637, 260.653637, 261.793331, 260.016362, 260.379995, 261.946662, 264.53666, 264.839999, 264.999998, 265.43667, 265.546665, 265.720001, 268.623338, 269.710004, 270.840002, 272.8, 273.853335, 273.173336, 274.35, 273.166667, 274.416667, 275.926664, 277.083333, 279.306671, 281.326668, 283.703337, 287.556669, 291.203333, 292.713328, 294.083333, 295.55, 296.456669, 299.290006, 302.020001, 299.266669, 296.455454, 292.916362, 290.417381, 290.585953, 291.530237, 294.466669, 297.01, 298.503329, 299.09, 298.163336, 300.650002, 303.266671, 304.686666, 307.37333, 309.646659, 310.856661, 314.483327, 315.49, 315.936672, 316.580009], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781721, 0.69231, 0.681705, 0.635493, 0.611252, 0.626822, 0.621221, 0.518751, 0.233816, -0.678469, -0.947708, -0.97067, -0.153127, -0.019932, -0.294848, -0.405206, -0.48956, -0.464992, 0.098885, 0.181975, 0.351256, 0.576235, 0.760683, 0.956911, 1.058354, 1.124073, 1.208036, 1.332477, 1.447544, 1.164234, -1.49898, -2.569445, -2.109872, -0.400324, 0.599686, 1.142936, 1.256332, 1.331359, 1.384824, 1.344021, 1.275048, 1.237132, 1.232388, 1.225416, 1.119658, 1.035524, 0.836937, 0.731221, 0.723483, 0.782353, 0.816811, 0.859384, 0.986385, 1.116204, 1.264903, 1.481105, 1.603295, 1.745657, 1.881374, 1.706964, 1.413685, 1.26141, 1.109119, 1.122015, 1.145185, 1.221279, 1.319919, 1.435451, 1.604435, 1.772877, 1.896058, 1.996911, 2.073133, 2.185842, 2.272451, 2.421649, 2.451385, 2.376075, 2.279234, 2.09098, 0.642803, 0.482254, 1.665667, 1.696582, 1.604681, 1.589617, 1.528296, 1.435929, 1.473426, 1.4875, 1.420666, 1.443394, 1.384783, 1.375775, 1.441658, 1.419746, 1.425865, 1.431706], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37525, 24.694725, 25.705887, 27.950219, 29.834009, 34.14008, 28.43374, 18.46922, 6.61891, -3.34147, -8.32166, -8.98223, -5.410015, 0.312017, 1.889109, 2.301229, 0.85949, -0.93648, 3.10196, 18.68873, 42.64374, 61.89507, 76.18776, 86.396955, 93.198477, 96.599239, 84.955019, 68.988035, 49.928617, 29.244009, 13.112004, 3.804152, -0.995674, -3.012687, 5.976307, 34.608053, 59.545252, 74.257001, 83.1151, 79.900525, 62.144888, 45.060519, 30.119709, 23.768505, 24.692102, 29.126176, 23.357488, 19.657644, 22.482172, 30.450711, 39.794956, 43.656203, 42.840376, 35.779613, 31.903532, 40.630166, 47.552083, 54.572641, 64.495446, 63.965198, 56.041249, 51.957949, 39.042925, 33.725812, 37.570356, 40.241253, 52.178177, 61.828163, 70.969907, 85.140678, 92.570339, 96.28517, 98.097435, 93.008217, 83.808534, 82.228767, 84.521683, 75.838042, 58.987646, 37.127098, 22.077899, 13.572249, 9.10805, 20.912625, 40.686512, 54.560006, 60.052303, 51.298202, 48.613651, 51.775175, 55.528513, 67.654431, 74.122341, 74.00602, 81.604835, 81.093343, 75.769771, 71.121686], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37525, 22.0142, 26.71705, 30.19455, 31.7178, 38.44615, 22.7274, 8.5047, -5.2314, -13.30185, -13.30185, -9.6428, -1.8378, 6.03405, 3.4662, 2.71335, -0.58225, -2.73245, 7.1404, 34.2755, 66.59875, 81.1464, 90.48045, 96.60615, 100.0, 100.0, 73.3108, 53.02105, 30.8692, 8.5594, -3.02, -5.5037, -5.7955, -5.0297, 14.9653, 63.2398, 84.48245, 88.96875, 91.9732, 76.68595, 44.38925, 27.97615, 15.1789, 17.4173, 25.6157, 33.56025, 17.5888, 15.9578, 25.3067, 38.41925, 49.1392, 47.51745, 42.02455, 28.71885, 28.02745, 49.3568, 54.474, 61.5932, 74.41825, 63.43495, 48.1173, 47.87465, 26.1279, 28.4087, 41.4149, 42.91215, 64.1151, 71.47815, 80.11165, 99.31145, 100.0, 100.0, 99.9097, 87.919, 74.60885, 80.649, 86.8146, 67.1544, 42.13725, 15.26655, 7.0287, 5.0666, 4.64385, 32.7172, 60.4604, 68.4335, 65.5446, 42.5441, 45.9291, 54.9367, 59.28185, 79.78035, 80.59025, 73.8897, 89.20365, 80.58185, 70.4462, 66.4736], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.715254, 1.458802, 2.008399, 1.908654, 2.058069, 2.223281, 1.946968, 1.264469, 0.780508, 0.270651, 0.135586, 0.012932, 0.136524, 0.304176, 0.123098, 0.062321, 0.05534, 0.028179, 0.407469, 1.516891, 2.865436, 4.039101, 5.249554, 6.04394, 6.528571, 6.484057, 5.945177, 5.514649, 4.918682, 3.242462, 1.740834, 1.418747, 1.380903, 1.480216, 1.603047, 3.514806, 4.471726, 5.053511, 5.443135, 5.020983, 4.087018, 3.686916, 3.428119, 3.318772, 3.067928, 3.161655, 2.227112, 2.065107, 2.404252, 3.128511, 3.090697, 3.023313, 3.092879, 3.048883, 3.046835, 3.981886, 4.216283, 4.461187, 4.937203, 4.78213, 3.968336, 3.915863, 3.150528, 3.320177, 3.58774, 3.802448, 4.338299, 4.814894, 5.403231, 6.394762, 7.223644, 7.34289, 7.371483, 7.44082, 7.301037, 7.791399, 8.115913, 6.750691, 5.465131, 4.112256, 3.04396, 2.789513, 2.734693, 3.306534, 3.824843, 4.054657, 3.912633, 3.296399, 3.788132, 4.301372, 4.377516, 4.881709, 5.157461, 5.15473, 5.880106, 5.778612, 5.542071, 5.363356], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.28107, -0.3076, -0.264199, 1.070231, 2.850496, 3.464683, 3.665368, 2.872535, 1.077415, 0.039018, -0.449452, -0.832887, 0.126466, 0.049515, 0.084463, -0.650525, -1.205463, -0.837134, -0.547755, 0.848058, 0.798696, 1.037194, 0.789156, 0.823229, 1.134542, 1.161742, 1.56159, 0.565487, -0.091334, -0.82471, -1.557333, -1.460233, -0.937228, -0.365065, 0.212003, 0.02376, -0.03143, -0.273024, -0.430648, 0.293103, 1.655162, 3.26238, 4.587694, 5.632866, 5.420588, 4.762609, 3.777003, 2.013473, 0.76946, -0.517539, -2.470763, -3.786992, -3.930234, -3.560364, -1.696879, 0.190881, 2.649062, 3.894126, 4.533653, 5.020235, 2.783336, 0.943712, -0.033319, -0.825154, -0.599251, 0.143553, 0.672966, 0.030427, 0.002442, 0.49607, 1.047899, 1.855128, 1.774331, 1.332335, 0.381802, 0.332277, 1.367298, 1.609926, 1.993374, 2.664458, 1.946963, 1.284095, 1.295967, 0.134409, 0.205706, 1.007905, 0.996294, 2.247713, 2.518069, 2.818384, 3.779851, 4.259355, 4.047487, 3.65875, 2.779741, 1.80401, 2.246798, 2.698782, 1.257543, -0.00041, -2.129588, -3.841673, -2.900662, -1.661368, 0.529266, 2.27005, 2.724624, 2.593132, 1.255377, 1.225549, 1.595742, 1.871231, 3.088909, 2.992402, 2.502745, 3.215323, 2.640655, 2.031352, 1.841153], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.028, -9.5697, -6.4998, -8.0425, -4.2055, -0.6807, -10.7993, -7.7821, -15.1858, -12.4157, -4.5549, -1.1396, 1.4823, -8.3786, -3.2748, -3.8348, 1.8938, -2.926, -1.5046, -0.0906, -3.1812, -6.475, -7.6657, -7.8136, -3.7905, -2.7997, 2.6782, 0.0505, -6.3436, -3.4958, -2.4317, -0.2615, 5.4414, 7.2119, 9.691, 9.5862, 11.4627, 10.463, 10.0733, 6.4682, 0.8044, 1.6245, -2.8734, -22.519, -21.5358, -10.4224, -3.2174, 2.3076, 2.7366, 5.7171, 3.8368, 4.5992, 5.3033, 0.5489, -2.6443, 0.0136, -1.1842, 1.123, 0.8693, 1.932, -6.4982, -0.2151, 2.1622, 4.3179, -1.3711, -1.4657, 0.6191, 0.3806, 0.5725, 6.0948, 1.3388, 2.261, 4.5422, 2.9399, -1.7074, 2.4116, -4.4013, 1.2989, 1.897, 1.2974, 4.2878, 4.1841, 6.0009, 8.7454, 8.7667, 3.7325, 4.1881, 5.0684, 4.5919, 7.403, 7.0399, -11.0154, -13.022, -19.6664, -15.5622, -5.7393, -0.008, 2.8704, -2.851, -1.9855, -1.0795, -3.0415, 2.876, 2.9172, 1.1416, 3.8667, 3.9405, 3.3631, 7.17, 0.936, 0.9499, 1.6812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622234, 0.704254, 0.502433, 0.424667, 0.16738, 0.013007, 0.104229, 0.252892, 0.423468, 0.204052, 0.224078, 0.190239, 0.313896, 0.260759, 0.251939, 0.261349, 0.200831, 0.068936, -0.064846, -0.16377, -0.193292, -0.197299, -0.07856, -0.037806, -0.121439, -0.18, -0.191967, -0.150483, 0.028555, 0.204556, 0.382562, 0.533998, 0.647044, 0.728572, 0.792186, 0.842797, 0.831654, 0.820868, 0.736424, 0.439902, 0.26199, 0.155242, 0.133337, 0.185634, 0.251665, 0.391623, 0.463921, 0.530506, 0.597461, 0.566088, 0.447203, 0.389527, 0.322195, 0.303519, 0.278625, 0.272233, 0.14169, 0.129843, 0.16041, 0.231476, 0.20474, 0.169975, 0.18192, 0.179506, 0.176364, 0.279465, 0.294861, 0.317369, 0.37858, 0.39186, 0.329626, 0.354637, 0.256891, 0.291841, 0.328046, 0.337335, 0.408064, 0.450762, 0.517051, 0.603967, 0.666271, 0.691932, 0.710687, 0.72673, 0.725045, 0.75609, 0.775791, 0.608898, 0.409766, 0.206011, 0.090963, 0.090555, 0.160719, 0.259934, 0.2502, 0.254047, 0.270358, 0.228103, 0.314953, 0.376728, 0.366586, 0.411293, 0.43767, 0.444528, 0.528309, 0.507436, 0.475487, 0.446895], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2153, 0.2215, 0.2301, 0.24, 0.25, 0.268, 0.292, 0.32, 0.35, 0.378, 0.4065, 0.4355, 0.461, 0.484, 0.485, 0.468, 0.4635, 0.473, 0.4955, 0.511, 0.5285, 0.546, 0.5705, 0.6015, 0.661, 0.7335, 0.775, 0.7865, 0.766, 0.738, 0.6945, 0.6525, 0.627, 0.6035, 0.5605, 0.4995, 0.447, 0.4155, 0.4225, 0.461, 0.5225, 0.5865, 0.6315, 0.671, 0.7235, 0.789, 0.855, 0.9115, 0.9365, 0.9195, 0.869, 0.7985, 0.724, 0.673, 0.6405, 0.62, 0.607, 0.5955, 0.595, 0.6205, 0.6605, 0.719, 0.7815, 0.8195, 0.839, 0.851, 0.8335, 0.82, 0.8105, 0.813, 0.831, 0.844, 0.856, 0.868, 0.8805, 0.889, 0.9215, 0.95, 0.9745, 0.989, 0.9915, 0.9855, 0.968, 0.9475, 0.926, 0.905, 0.885, 0.873, 0.867, 0.865, 0.867, 0.8765, 0.8955, 0.917, 0.939, 0.96, 0.98, 0.988, 0.977, 0.9425, 0.8845, 0.819, 0.7715, 0.74, 0.726, 0.7155, 0.7015, 0.6885, 0.688, 0.714, 0.767, 0.831, 0.8785, 0.902, 0.91, 0.9165, 0.9285, 0.9455], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.615354, -7.195781, -7.547899, -9.653263, -10.414351, -9.444562, -8.5427, -8.768795, -8.747045, -8.71765, -9.913923, -10.083033, -10.958985, -9.642438, -9.299388, -9.641919, -9.686748, -7.870063, -8.166826, -9.29304, -8.502931, -8.906496, -8.735976, -7.611632, -7.146106, -7.16442, -6.378145, -4.755416, -4.551322, -3.151596, -2.368185, -1.928861, -1.999245, -1.613929, -2.073935, 0.339045, 0.147766, 1.184353, 1.674847, 2.349972, 3.671586, 3.116268, 2.77658, 2.047972, 3.330625, 3.403114, 3.941398, 3.254763, 3.954343, 4.55828, 6.622551, 6.680983, 5.893605, 6.684389, 6.963909, 9.210473, 8.243492, 8.80967, 9.69395, 9.457237, 9.538719, 7.449842, 7.228658, 6.605701, 6.560739, 7.099297, 6.272324, 5.420317, 6.096089, 8.215801, 6.827728, 7.847928, 5.719145, 6.647944, 7.408154, 6.460696], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [226.199997, 226.449997, 229.199997, 230.350006, 232.600006, 234.449997, 231.350006, 231.25, 228.050003, 232.949997, 232.649994, 240.199997, 241.350006, 240.75, 240.050003, 242.699997, 236.800003, 238.649994, 237.25, 240.0, 243.300003, 236.75, 238.300003, 231.449997, 232.100006, 238.050003, 241.199997, 244.199997, 235.75, 240.399994, 239.449997, 246.100006, 241.75, 243.050003, 244.550003, 241.75, 238.149994, 236.050003, 234.850006, 237.600006, 238.050003, 243.100006, 241.199997, 235.199997, 237.050003, 237.600006, 239.25, 244.949997, 247.850006, 252.300003, 253.949997, 258.700012, 259.549988, 261.149994, 259.75, 256.649994, 257.75, 254.899994, 233.149994, 229.600006, 238.449997, 246.149994, 254.25, 255.5, 261.450012, 260.149994, 262.350006, 264.649994, 260.350006, 256.799988, 260.149994, 258.850006, 261.850006, 261.75, 263.299988, 255.050003, 262.049988, 265.5, 269.299988, 263.950012, 263.649994, 266.200012, 266.049988, 266.350006, 273.950012, 270.5, 272.0, 275.649994, 274.850006, 271.350006, 276.399994, 270.5, 277.5, 278.649994, 278.350006, 282.950012, 283.649994, 287.350006, 293.75, 296.149994, 293.299988, 294.950012, 297.5, 297.850006, 304.450012, 305.799988, 291.850006, 288.049988, 276.899994, 278.700012, 289.5, 298.299988, 304.200012, 297.149994, 298.049988, 299.200012, 296.600006, 306.5, 307.350006, 305.799988, 311.149994, 312.299988, 312.25, 320.649994, 315.450012, 315.700012, 317.200012], "trend_signal": [0.277637, 0.322357, 0.337476, 0.305476, 0.30397, 0.335359, 0.3207, 0.323528, 0.33997, 0.473976, 0.482232, 0.479601, 0.491946, 0.526833, 0.54544, 0.554351, 0.626387, 0.627744, 0.682613, 0.667952, 0.593298, 0.661607, 0.598673, 0.668327, 0.656798, 0.669952, 0.639155, 0.62778, 0.670655, 0.670238, 0.645935, 0.638905, 0.647631, 0.677768, 0.674565, 0.628964, 0.664536, 0.577946, 0.594155, 0.604958, 0.639244, 0.643464, 0.535565, 0.449006, 0.40128, 0.502732, 0.422774, 0.383149, 0.567476, 0.510476, 0.501351, 0.522262, 0.540601, 0.570768, 0.593089, 0.639137, 0.627179, 0.587845, 0.700435, 0.714155, 0.57075, 0.535375, 0.56044, 0.617375, 0.640125, 0.68731, 0.686833, 0.704155, 0.715774, 0.721381, 0.702911, 0.688119, 0.569476, 0.55119, 0.564536, 0.595768, 0.642631, 0.62081, 0.655774, 0.708083, 0.704732, 0.705613, 0.680923, 0.617863, 0.629702, 0.628929, 0.656815, 0.655387, 0.668429, 0.624542, 0.637518, 0.714667, 0.692423, 0.632917, 0.637982, 0.628476, 0.636899, 0.662726, 0.712952, 0.724798, 0.749137, 0.759815, 0.768899, 0.751393, 0.756988, 0.738161, 0.789768, 0.784048, 0.750786, 0.740845, 0.692405, 0.700292, 0.704071, 0.727143, 0.726851, 0.720673, 0.733185, 0.710018, 0.710262, 0.723685, 0.691274, 0.66953, 0.646774, 0.681339, 0.710161, 0.740702, 0.752333], "smoothed_trend_signal": [0.306306, 0.309084, 0.312881, 0.316404, 0.320356, 0.327082, 0.339617, 0.360431, 0.389307, 0.422188, 0.453495, 0.480213, 0.503375, 0.525963, 0.550158, 0.576014, 0.601252, 0.622037, 0.635048, 0.639939, 0.639928, 0.639571, 0.641599, 0.645589, 0.649294, 0.651166, 0.651658, 0.652132, 0.652998, 0.653608, 0.653748, 0.654117, 0.654856, 0.654372, 0.650339, 0.641888, 0.630744, 0.620216, 0.612334, 0.604971, 0.592135, 0.568712, 0.535952, 0.501789, 0.475356, 0.461677, 0.461039, 0.470752, 0.486203, 0.502607, 0.517891, 0.533349, 0.550957, 0.570719, 0.590635, 0.608501, 0.623008, 0.632684, 0.634691, 0.62717, 0.613726, 0.603411, 0.604409, 0.618135, 0.639595, 0.662057, 0.68069, 0.692916, 0.696902, 0.690726, 0.673622, 0.648423, 0.62236, 0.604131, 0.598994, 0.606378, 0.621897, 0.640802, 0.659226, 0.673406, 0.679774, 0.676863, 0.666978, 0.655421, 0.647365, 0.644857, 0.646427, 0.649394, 0.652506, 0.656213, 0.660427, 0.66295, 0.661318, 0.656107, 0.65148, 0.65236, 0.661366, 0.677732, 0.698122, 0.71837, 0.735128, 0.746736, 0.753375, 0.756731, 0.75891, 0.760728, 0.760757, 0.756529, 0.747138, 0.734738, 0.72346, 0.716737, 0.715298, 0.717234, 0.719705, 0.720641, 0.719256, 0.715458, 0.709054, 0.699728, 0.688085, 0.676692, 0.686192, 0.695125, 0.708323, 0.721533, 0.729673], "avg_distance": [-13.638428212805781, -13.54297996685908, -12.493049261445394, -12.05398389395372, -11.19494968043343, -10.488636096564717, -11.672190910166925, -11.71037249930351, -12.932108902042302, -11.061325572244911, -11.175864612759902, -8.293326439790642, -7.85426107229897, -8.083339153328952, -8.350593096600756, -7.338843980323653, -9.591420293907841, -8.885106710039128, -9.419614596582736, -8.369683891169048, -7.10976589929367, -9.610511088476134, -9.018730818227647, -11.634015047925104, -11.38584617232683, -9.114179064174348, -7.911533456003847, -6.76615450464346, -9.992304072262929, -8.216968988412237, -8.57967117763074, -6.04074439931169, -7.701546169542156, -7.20521414524037, -6.632524669560176, -7.701546169542156, -9.076003201932528, -9.877765031747938, -10.33591546691314, -9.285984761499453, -9.114179064174348, -7.186123350672076, -7.911533456003847, -10.20229135872462, -9.495972047961143, -9.285984761499453, -8.656028629009144, -6.4798097668033625, -5.372606677684797, -3.6736290452125093, -3.043672912722202, -1.230150512840159, -0.9056356396530052, -0.29476457483622664, -0.8292724613798349, -2.012833001876807, -1.592858428953426, -2.680970723503699, -10.984968120866505, -12.340328631793817, -8.961464161417535, -6.021659331638161, -2.9291338722072107, -2.4518926424737164, -0.18021980742647106, -0.6765575586230222, 0.16339158722373937, 1.0415108684175582, -0.6001943803498518, -1.9555663450666931, -0.6765575586230222, -1.1728838560300454, -0.027504904669658433, -0.06568649380624361, 0.5260880495474783, -2.623698339798821, 0.048846819813983845, 1.36603719539424, 2.816845952268252, 0.774262652040518, 0.6597178846307625, 1.6332968655608082, 1.5760187549611664, 1.6905635223709221, 4.592192489908474, 3.275002114328218, 3.847691590008412, 5.24123369007231, 4.935803884558685, 3.5995284413049, 5.527578427912407, 3.275002114328218, 5.9475530008357875, 6.386612641432697, 6.27207932781247, 8.028329343989634, 8.295577560366675, 9.708216181893631, 12.151688987371216, 13.06798985770162, 11.979877563151348, 12.609845149431182, 13.5834126765717, 13.717042511654984, 16.23687849540574, 16.752289860486293, 11.42628460893421, 9.97546439827067, 5.718474919805805, 6.405709162895754, 10.529068806277335, 13.888842482085325, 16.14143024945904, 13.449782841488418, 13.793394236138626, 14.232465330525065, 13.23980128192149, 17.01954953065286, 17.344075857629544, 16.752289860486293, 18.794884614503555, 19.233944255100464, 19.214859187426935, 22.421917960478112, 20.436601317060493, 20.53204956300719, 21.104739038687384], "avg_trend_signal": 0.6182128267716536, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 303.01424433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 336.6824937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 112], "dtl_danger_indices": [106, 113], "cycle_ribbon_colors": ["rgba(239,68,68,0.618)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-23", "momentum": "0.306306", "trend_signal": "0.277637", "avg_distance": "-13.041061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-01", "momentum": "0.309084", "trend_signal": "0.322357", "avg_distance": "-12.944952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.312881", "trend_signal": "0.337476", "avg_distance": "-11.887759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.316404", "trend_signal": "0.305476", "avg_distance": "-11.445657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.320356", "trend_signal": "0.303970", "avg_distance": "-10.580680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.327082", "trend_signal": "0.335359", "avg_distance": "-9.869481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.339617", "trend_signal": "0.320700", "avg_distance": "-11.061223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.360431", "trend_signal": "0.323528", "avg_distance": "-11.099668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.389307", "trend_signal": "0.339970", "avg_distance": "-12.329856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.422188", "trend_signal": "0.473976", "avg_distance": "-10.446132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.453495", "trend_signal": "0.482232", "avg_distance": "-10.561463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.480213", "trend_signal": "0.479601", "avg_distance": "-7.658986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.503375", "trend_signal": "0.491946", "avg_distance": "-7.216884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.525963", "trend_signal": "0.526833", "avg_distance": "-7.447547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.550158", "trend_signal": "0.545440", "avg_distance": "-7.716649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.576014", "trend_signal": "0.554351", "avg_distance": "-6.697902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.601252", "trend_signal": "0.626387", "avg_distance": "-8.966059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.622037", "trend_signal": "0.627744", "avg_distance": "-8.254860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.635048", "trend_signal": "0.682613", "avg_distance": "-8.793065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.639939", "trend_signal": "0.667952", "avg_distance": "-7.735872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.639928", "trend_signal": "0.593298", "avg_distance": "-6.467239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.639571", "trend_signal": "0.661607", "avg_distance": "-8.985282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.641599", "trend_signal": "0.598673", "avg_distance": "-8.389408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.645589", "trend_signal": "0.668327", "avg_distance": "-11.022783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.649294", "trend_signal": "0.656798", "avg_distance": "-10.772897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.651166", "trend_signal": "0.669952", "avg_distance": "-8.485517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.651658", "trend_signal": "0.639155", "avg_distance": "-7.274553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.652132", "trend_signal": "0.627780", "avg_distance": "-6.121251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.652998", "trend_signal": "0.670655", "avg_distance": "-9.369716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.653608", "trend_signal": "0.670238", "avg_distance": "-7.582101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.653748", "trend_signal": "0.645935", "avg_distance": "-7.947312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.654117", "trend_signal": "0.638905", "avg_distance": "-5.390823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.654856", "trend_signal": "0.647631", "avg_distance": "-7.063113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.654372", "trend_signal": "0.677768", "avg_distance": "-6.563348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.650339", "trend_signal": "0.674565", "avg_distance": "-5.986697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.641888", "trend_signal": "0.628964", "avg_distance": "-7.063113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.630744", "trend_signal": "0.664536", "avg_distance": "-8.447077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.620216", "trend_signal": "0.577946", "avg_distance": "-9.254385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.612334", "trend_signal": "0.594155", "avg_distance": "-9.715704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.604971", "trend_signal": "0.604958", "avg_distance": "-8.658511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.592135", "trend_signal": "0.639244", "avg_distance": "-8.485517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.568712", "trend_signal": "0.643464", "avg_distance": "-6.544125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.535952", "trend_signal": "0.535565", "avg_distance": "-7.274553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.501789", "trend_signal": "0.449006", "avg_distance": "-9.581156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.475356", "trend_signal": "0.401280", "avg_distance": "-8.869951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.461677", "trend_signal": "0.502732", "avg_distance": "-8.658511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.461039", "trend_signal": "0.422774", "avg_distance": "-8.024197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.470752", "trend_signal": "0.383149", "avg_distance": "-5.832926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.486203", "trend_signal": "0.567476", "avg_distance": "-4.718064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.502607", "trend_signal": "0.510476", "avg_distance": "-3.007334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.517891", "trend_signal": "0.501351", "avg_distance": "-2.373021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.533349", "trend_signal": "0.522262", "avg_distance": "-0.546954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.550957", "trend_signal": "0.540601", "avg_distance": "-0.220195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.570719", "trend_signal": "0.570768", "avg_distance": "0.394902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.590635", "trend_signal": "0.593089", "avg_distance": "-0.143303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.608501", "trend_signal": "0.639137", "avg_distance": "-1.335050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.623008", "trend_signal": "0.627179", "avg_distance": "-0.912171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.632684", "trend_signal": "0.587845", "avg_distance": "-2.007810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.634691", "trend_signal": "0.700435", "avg_distance": "-10.369246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.627170", "trend_signal": "0.714155", "avg_distance": "-11.733982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.613726", "trend_signal": "0.570750", "avg_distance": "-8.331746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.603411", "trend_signal": "0.535375", "avg_distance": "-5.371606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.604409", "trend_signal": "0.560440", "avg_distance": "-2.257689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.618135", "trend_signal": "0.617375", "avg_distance": "-1.777147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.639595", "trend_signal": "0.640125", "avg_distance": "0.510239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.662057", "trend_signal": "0.687310", "avg_distance": "0.010468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.680690", "trend_signal": "0.686833", "avg_distance": "0.856227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.692916", "trend_signal": "0.704155", "avg_distance": "1.740420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.696902", "trend_signal": "0.715774", "avg_distance": "0.087359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.690726", "trend_signal": "0.721381", "avg_distance": "-1.277388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.673622", "trend_signal": "0.702911", "avg_distance": "0.010468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.648423", "trend_signal": "0.688119", "avg_distance": "-0.489291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.622360", "trend_signal": "0.569476", "avg_distance": "0.664010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.604131", "trend_signal": "0.551190", "avg_distance": "0.625565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.598994", "trend_signal": "0.564536", "avg_distance": "1.221432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.606378", "trend_signal": "0.595768", "avg_distance": "-1.950141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621897", "trend_signal": "0.642631", "avg_distance": "0.740890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640802", "trend_signal": "0.620810", "avg_distance": "2.067192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.659226", "trend_signal": "0.655774", "avg_distance": "3.528036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.673406", "trend_signal": "0.708083", "avg_distance": "1.471324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679774", "trend_signal": "0.704732", "avg_distance": "1.355987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.676863", "trend_signal": "0.705613", "avg_distance": "2.336300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.666978", "trend_signal": "0.680923", "avg_distance": "2.278626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.655421", "trend_signal": "0.617863", "avg_distance": "2.393963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.647365", "trend_signal": "0.629702", "avg_distance": "5.315662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.644857", "trend_signal": "0.628929", "avg_distance": "3.989361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.646427", "trend_signal": "0.656815", "avg_distance": "4.566012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.649394", "trend_signal": "0.655387", "avg_distance": "5.969193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.652506", "trend_signal": "0.668429", "avg_distance": "5.661651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.656213", "trend_signal": "0.624542", "avg_distance": "4.316132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.660427", "trend_signal": "0.637518", "avg_distance": "6.257518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.662950", "trend_signal": "0.714667", "avg_distance": "3.989361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.661318", "trend_signal": "0.692423", "avg_distance": "6.680398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.656107", "trend_signal": "0.632917", "avg_distance": "7.122495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.651480", "trend_signal": "0.637982", "avg_distance": "7.007169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.652360", "trend_signal": "0.628476", "avg_distance": "8.775567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.661366", "trend_signal": "0.636899", "avg_distance": "9.044664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.677732", "trend_signal": "0.662726", "avg_distance": "10.467074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.698122", "trend_signal": "0.712952", "avg_distance": "12.927448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.718370", "trend_signal": "0.724798", "avg_distance": "13.850087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.735128", "trend_signal": "0.749137", "avg_distance": "12.754448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.746736", "trend_signal": "0.759815", "avg_distance": "13.388774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753375", "trend_signal": "0.768899", "avg_distance": "14.369075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756731", "trend_signal": "0.751393", "avg_distance": "14.503629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758910", "trend_signal": "0.756988", "avg_distance": "17.040895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.760728", "trend_signal": "0.738161", "avg_distance": "17.559872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760757", "trend_signal": "0.789768", "avg_distance": "12.197026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756529", "trend_signal": "0.784048", "avg_distance": "10.736171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.747138", "trend_signal": "0.750786", "avg_distance": "6.449735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734738", "trend_signal": "0.740845", "avg_distance": "7.141723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723460", "trend_signal": "0.692405", "avg_distance": "11.293604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716737", "trend_signal": "0.700292", "avg_distance": "14.676618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715298", "trend_signal": "0.704071", "avg_distance": "16.944787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.717234", "trend_signal": "0.727143", "avg_distance": "14.234521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.719705", "trend_signal": "0.726851", "avg_distance": "14.580509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720641", "trend_signal": "0.720673", "avg_distance": "15.022617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719256", "trend_signal": "0.733185", "avg_distance": "14.023087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.715458", "trend_signal": "0.710018", "avg_distance": "17.828980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.709054", "trend_signal": "0.710262", "avg_distance": "18.155751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.699728", "trend_signal": "0.723685", "avg_distance": "17.559872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.688085", "trend_signal": "0.691274", "avg_distance": "19.616595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.676692", "trend_signal": "0.669530", "avg_distance": "20.058692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.686192", "trend_signal": "0.646774", "avg_distance": "19.414877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.695125", "trend_signal": "0.681339", "avg_distance": "22.421918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.708323", "trend_signal": "0.710161", "avg_distance": "20.436601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.721533", "trend_signal": "0.740702", "avg_distance": "20.532050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729673", "trend_signal": "0.752333", "avg_distance": "21.104739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/387f81b6-1796-4a6f-ad92-dde7cf1946f5/", "share_image": "https://sharemaestro.com/terminal/387f81b6-1796-4a6f-ad92-dde7cf1946f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}