{"ticker": {"uuid": "3883ee23-6459-472b-8ce4-fc56ca09bf7d", "symbol": "002997", "name": "Rayhoo Motor Dies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002997 fell 2.51%, moving from 32.67 to 31.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.49 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 34.25, "low": 30.32, "close": 31.85, "volume": 34317361}, "trend_line": 34.470567, "activity_lines": {"activity_5": 32.963999, "activity_10": 32.294545, "activity_20": 32.471619, "activity_30": 33.349209}, "trend_signal": 0, "fair_value": 33.755307, "relative_strength": -27.487847, "rate_of_change": -0.5918852705609654, "market_dynamics": 0.730948, "expectation": {"probability": 56.3758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.032894, "high": 25.349232, "low": 23.839314, "close": 24.439411, "volume": 19543153}, "trend_line": 25.102098, "activity_lines": {"activity_5": 23.801245, "activity_10": 23.688323, "activity_20": 24.843393, "activity_30": 25.064486}, "trend_signal": 0, "fair_value": 18.997776, "relative_strength": 8.674739, "rate_of_change": 0.05658504246390103, "market_dynamics": -0.941146, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.439413, "high": 26.955945, "low": 24.294228, "close": 26.442959, "volume": 18735806}, "trend_line": 25.22857, "activity_lines": {"activity_5": 24.827216, "activity_10": 24.155026, "activity_20": 24.916585, "activity_30": 25.150993}, "trend_signal": 0, "fair_value": 19.050956, "relative_strength": 18.082687, "rate_of_change": 0.5038303969652246, "market_dynamics": -0.762128, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.13323, "high": 27.09145, "low": 25.271802, "close": 26.365528, "volume": 17690038}, "trend_line": 25.289225, "activity_lines": {"activity_5": 25.484741, "activity_10": 24.564358, "activity_20": 24.968943, "activity_30": 25.224345}, "trend_signal": 0, "fair_value": 19.102832, "relative_strength": 15.429718, "rate_of_change": 0.24042187091855388, "market_dynamics": -0.484251, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.268737, "high": 26.665575, "low": 24.700743, "close": 25.291159, "volume": 12161089}, "trend_line": 25.201792, "activity_lines": {"activity_5": 25.600888, "activity_10": 24.764625, "activity_20": 24.919719, "activity_30": 25.22447}, "trend_signal": 0, "fair_value": 19.146412, "relative_strength": 11.613875, "rate_of_change": -0.3457322239016704, "market_dynamics": -0.335219, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.29116, "high": 29.482156, "low": 24.874966, "close": 28.785271, "volume": 35633636}, "trend_line": 25.305034, "activity_lines": {"activity_5": 26.767527, "activity_10": 25.601592, "activity_20": 25.217831, "activity_30": 25.455662}, "trend_signal": 0, "fair_value": 19.213816, "relative_strength": 19.816868, "rate_of_change": 0.4096613447170664, "market_dynamics": 0.175976, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.862703, "high": 30.256475, "low": 28.862703, "close": 29.211145, "volume": 12339665}, "trend_line": 25.516036, "activity_lines": {"activity_5": 27.74962, "activity_10": 26.431696, "activity_20": 25.546916, "activity_30": 25.707669}, "trend_signal": 1, "fair_value": 19.283242, "relative_strength": 22.751194, "rate_of_change": 0.8338340900865835, "market_dynamics": 0.409602, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.114358, "high": 30.024182, "low": 27.722005, "close": 29.071434, "volume": 14495386}, "trend_line": 25.741416, "activity_lines": {"activity_5": 28.367027, "activity_10": 27.118842, "activity_20": 25.867397, "activity_30": 25.93705}, "trend_signal": 1, "fair_value": 19.350747, "relative_strength": 21.163537, "rate_of_change": 0.8832876705456962, "market_dynamics": 0.625054, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.051878, "high": 31.643175, "low": 28.474947, "close": 29.892828, "volume": 32145224}, "trend_line": 25.960299, "activity_lines": {"activity_5": 29.083001, "activity_10": 27.814097, "activity_20": 26.265342, "activity_30": 26.204883}, "trend_signal": 1, "fair_value": 19.422953, "relative_strength": 24.629141, "rate_of_change": 0.8503145281518241, "market_dynamics": 1.044208, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.707034, "high": 33.999792, "low": 29.208334, "close": 31.799629, "volume": 48950788}, "trend_line": 26.269843, "activity_lines": {"activity_5": 30.199421, "activity_10": 28.74193, "activity_20": 26.836386, "activity_30": 26.581614}, "trend_signal": 1, "fair_value": 19.507148, "relative_strength": 28.487684, "rate_of_change": 1.1923745562406753, "market_dynamics": 1.090334, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.87786, "high": 33.442418, "low": 30.880456, "close": 31.330267, "volume": 33736984}, "trend_line": 26.501797, "activity_lines": {"activity_5": 30.72549, "activity_10": 29.434941, "activity_20": 27.348284, "activity_30": 26.908092}, "trend_signal": 1, "fair_value": 19.587034, "relative_strength": 28.217346, "rate_of_change": 0.8829668300644133, "market_dynamics": 1.219177, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.525838, "high": 34.439822, "low": 30.508875, "close": 32.757923, "volume": 35996704}, "trend_line": 26.81457, "activity_lines": {"activity_5": 31.557777, "activity_10": 30.252207, "activity_20": 27.981955, "activity_30": 27.311714}, "trend_signal": 1, "fair_value": 19.675429, "relative_strength": 29.454633, "rate_of_change": 1.1801954410865043, "market_dynamics": 1.379317, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.855706, "high": 39.876661, "low": 32.669916, "close": 36.962669, "volume": 52795094}, "trend_line": 27.259436, "activity_lines": {"activity_5": 33.555195, "activity_10": 31.682726, "activity_20": 28.979785, "activity_30": 27.96643}, "trend_signal": 1, "fair_value": 19.790678, "relative_strength": 42.915121, "rate_of_change": 1.659045809796693, "market_dynamics": 1.440579, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.767102, "high": 39.700645, "low": 35.593685, "close": 35.789253, "volume": 40005861}, "trend_line": 27.568398, "activity_lines": {"activity_5": 34.635392, "activity_10": 32.708629, "activity_20": 29.804429, "activity_30": 28.51674}, "trend_signal": 1, "fair_value": 19.896629, "relative_strength": 43.022727, "rate_of_change": 1.1334130317296276, "market_dynamics": 1.43867, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.720803, "high": 36.737766, "low": 34.13669, "close": 35.270992, "volume": 25895081}, "trend_line": 27.799107, "activity_lines": {"activity_5": 35.149739, "activity_10": 33.468962, "activity_20": 30.531245, "activity_30": 29.013682}, "trend_signal": 1, "fair_value": 19.997776, "relative_strength": 44.278024, "rate_of_change": 0.8368603790470558, "market_dynamics": 1.397239, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.192765, "high": 36.307515, "low": 31.662737, "close": 32.034317, "volume": 24955453}, "trend_line": 27.974516, "activity_lines": {"activity_5": 34.353772, "activity_10": 33.459358, "activity_20": 30.902652, "activity_30": 29.286921}, "trend_signal": 1, "fair_value": 20.076446, "relative_strength": 34.233577, "rate_of_change": 0.6309878946830988, "market_dynamics": 1.162967, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.73577, "high": 34.107354, "low": 30.293746, "close": 32.581909, "volume": 29157394}, "trend_line": 28.053967, "activity_lines": {"activity_5": 33.693398, "activity_10": 33.490242, "activity_20": 31.288661, "activity_30": 29.584172}, "trend_signal": 1, "fair_value": 20.15765, "relative_strength": 31.427826, "rate_of_change": 0.28401206297903, "market_dynamics": 0.881352, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.885045, "high": 35.124316, "low": 31.965865, "close": 34.537605, "volume": 27099216}, "trend_line": 28.241517, "activity_lines": {"activity_5": 33.696657, "activity_10": 33.815421, "activity_20": 31.814088, "activity_30": 30.002472}, "trend_signal": 1, "fair_value": 20.250424, "relative_strength": 40.547203, "rate_of_change": 0.6685329030293707, "market_dynamics": 0.660886, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.478937, "high": 36.229287, "low": 32.151657, "close": 33.706436, "volume": 23092791}, "trend_line": 28.42814, "activity_lines": {"activity_5": 33.58453, "activity_10": 33.890093, "activity_20": 32.197335, "activity_30": 30.355047}, "trend_signal": 1, "fair_value": 20.336681, "relative_strength": 37.509155, "rate_of_change": 0.6608108197587166, "market_dynamics": 0.438082, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.498492, "high": 37.158242, "low": 34.009565, "close": 34.645168, "volume": 37928885}, "trend_line": 28.624115, "activity_lines": {"activity_5": 33.924169, "activity_10": 34.066105, "activity_20": 32.62194, "activity_30": 30.756146}, "trend_signal": 1, "fair_value": 20.439178, "relative_strength": 39.366994, "rate_of_change": 0.689369758274726, "market_dynamics": 0.436573, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.300327, "high": 37.15824, "low": 33.61843, "close": 36.1315, "volume": 24520025}, "trend_line": 28.883508, "activity_lines": {"activity_5": 34.800973, "activity_10": 34.460623, "activity_20": 33.135399, "activity_30": 31.240493}, "trend_signal": 1, "fair_value": 20.513156, "relative_strength": 44.487722, "rate_of_change": 0.9062044363642311, "market_dynamics": 0.399117, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.145867, "high": 43.328468, "low": 36.855107, "close": 42.321281, "volume": 44676539}, "trend_line": 29.456341, "activity_lines": {"activity_5": 37.467892, "activity_10": 35.89326, "activity_20": 34.180057, "activity_30": 32.107446}, "trend_signal": 1, "fair_value": 20.656874, "relative_strength": 67.19381, "rate_of_change": 1.9832528652683021, "market_dynamics": 0.551154, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.458183, "high": 48.775079, "low": 39.446404, "close": 39.446404, "volume": 71432557}, "trend_line": 29.969156, "activity_lines": {"activity_5": 38.527228, "activity_10": 36.629313, "activity_20": 34.865766, "activity_30": 32.751966}, "trend_signal": 1, "fair_value": 20.787064, "relative_strength": 61.279859, "rate_of_change": 1.7409324532195065, "market_dynamics": 0.793777, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.175205, "high": 45.61663, "low": 38.175205, "close": 40.492702, "volume": 68191708}, "trend_line": 30.465228, "activity_lines": {"activity_5": 39.608076, "activity_10": 37.510443, "activity_20": 35.5892, "activity_30": 33.430905}, "trend_signal": 1, "fair_value": 20.926925, "relative_strength": 59.774179, "rate_of_change": 1.655275176918556, "market_dynamics": 0.977458, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.971856, "high": 42.047486, "low": 39.153053, "close": 41.656345, "volume": 48048309}, "trend_line": 31.008153, "activity_lines": {"activity_5": 40.624387, "activity_10": 38.517627, "activity_20": 36.356186, "activity_30": 34.152912}, "trend_signal": 1, "fair_value": 21.073337, "relative_strength": 60.419461, "rate_of_change": 1.7821136936838295, "market_dynamics": 1.156085, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.223497, "high": 46.418469, "low": 38.996596, "close": 39.935329, "volume": 73523587}, "trend_line": 31.534362, "activity_lines": {"activity_5": 40.599615, "activity_10": 39.095802, "activity_20": 36.881336, "activity_30": 34.728859}, "trend_signal": 1, "fair_value": 21.207145, "relative_strength": 50.071994, "rate_of_change": 1.6970020755509092, "market_dynamics": 1.102994, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.625017, "high": 39.407295, "low": 36.190169, "close": 38.752136, "volume": 65273224}, "trend_line": 32.067914, "activity_lines": {"activity_5": 39.926856, "activity_10": 39.315196, "activity_20": 37.240706, "activity_30": 35.194522}, "trend_signal": 1, "fair_value": 21.335667, "relative_strength": 44.16598, "rate_of_change": 1.691970175264685, "market_dynamics": 0.925329, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.742356, "high": 38.908592, "low": 34.713618, "close": 36.248844, "volume": 52555809}, "trend_line": 32.566095, "activity_lines": {"activity_5": 38.65761, "activity_10": 38.967261, "activity_20": 37.316233, "activity_30": 35.464259}, "trend_signal": 1, "fair_value": 21.46024, "relative_strength": 35.441715, "rate_of_change": 1.5535185731132848, "market_dynamics": 0.541832, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.287957, "high": 37.549381, "low": 34.518052, "close": 34.694065, "volume": 40556975}, "trend_line": 32.93534, "activity_lines": {"activity_5": 37.083274, "activity_10": 38.305524, "activity_20": 37.209508, "activity_30": 35.601548}, "trend_signal": 1, "fair_value": 21.568918, "relative_strength": 29.821132, "rate_of_change": 1.1338325949119763, "market_dynamics": 0.041265, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.703845, "high": 35.280776, "low": 31.613841, "close": 31.643175, "volume": 28885429}, "trend_line": 33.20418, "activity_lines": {"activity_5": 34.878551, "activity_10": 37.071124, "activity_20": 36.789359, "activity_30": 35.518182}, "trend_signal": 1, "fair_value": 21.653805, "relative_strength": 19.412896, "rate_of_change": 0.8162660534246935, "market_dynamics": -0.567264, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.516055, "high": 35.300327, "low": 31.388933, "close": 33.334854, "volume": 39553305}, "trend_line": 33.519085, "activity_lines": {"activity_5": 33.905266, "activity_10": 36.198883, "activity_20": 36.531068, "activity_30": 35.526613}, "trend_signal": 1, "fair_value": 21.746512, "relative_strength": 26.762129, "rate_of_change": 0.9483896304621767, "market_dynamics": -1.006274, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.315294, "high": 33.618428, "low": 31.271593, "close": 31.418272, "volume": 16876730}, "trend_line": 33.751713, "activity_lines": {"activity_5": 32.733152, "activity_10": 35.029021, "activity_20": 36.080699, "activity_30": 35.391077}, "trend_signal": 0, "fair_value": 21.824755, "relative_strength": 20.401066, "rate_of_change": 0.6940165580295685, "market_dynamics": -1.292604, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.418273, "high": 33.207734, "low": 30.900012, "close": 32.581909, "volume": 24445162}, "trend_line": 33.956345, "activity_lines": {"activity_5": 32.437841, "activity_10": 34.268966, "activity_20": 35.747532, "activity_30": 35.315605}, "trend_signal": 0, "fair_value": 21.916749, "relative_strength": 19.85454, "rate_of_change": 0.6062862646408393, "market_dynamics": -1.392437, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.816596, "high": 32.855707, "low": 30.411087, "close": 30.606655, "volume": 12938711}, "trend_line": 34.097716, "activity_lines": {"activity_5": 31.728574, "activity_10": 33.274583, "activity_20": 35.247106, "activity_30": 35.099496}, "trend_signal": 0, "fair_value": 22.00346, "relative_strength": 16.684636, "rate_of_change": 0.4163316163739044, "market_dynamics": -1.394314, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.626213, "high": 30.655549, "low": 28.357605, "close": 29.159439, "volume": 20961735}, "trend_line": 34.226659, "activity_lines": {"activity_5": 30.809396, "activity_10": 32.196816, "activity_20": 34.633529, "activity_30": 34.780898}, "trend_signal": 0, "fair_value": 22.083858, "relative_strength": 11.832077, "rate_of_change": 0.3781572935852935, "market_dynamics": -1.447511, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.208335, "high": 29.208335, "low": 26.030325, "close": 26.33346, "volume": 21241006}, "trend_line": 34.144932, "activity_lines": {"activity_5": 29.113807, "activity_10": 30.83245, "activity_20": 33.779914, "activity_30": 34.271659}, "trend_signal": 0, "fair_value": 22.155033, "relative_strength": 2.945331, "rate_of_change": -0.23878170521990116, "market_dynamics": -1.441426, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.26501, "high": 26.597479, "low": 24.231086, "close": 24.65156, "volume": 23918843}, "trend_line": 33.992945, "activity_lines": {"activity_5": 27.324345, "activity_10": 29.409592, "activity_20": 32.793265, "activity_30": 33.659184}, "trend_signal": 0, "fair_value": 22.213067, "relative_strength": -3.59375, "rate_of_change": -0.4451231591265091, "market_dynamics": -1.444859, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.837349, "high": 25.072033, "low": 19.801431, "close": 20.417475, "volume": 30420671}, "trend_line": 33.70448, "activity_lines": {"activity_5": 24.574635, "activity_10": 27.473274, "activity_20": 31.441134, "activity_30": 32.783347}, "trend_signal": 0, "fair_value": 22.250432, "relative_strength": -13.320199, "rate_of_change": -0.8486025556185326, "market_dynamics": -1.411832, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.045893, "high": 21.463772, "low": 16.975449, "close": 21.463772, "volume": 42474068}, "trend_line": 33.423512, "activity_lines": {"activity_5": 22.984653, "activity_10": 26.015035, "activity_20": 30.255888, "activity_30": 31.993624}, "trend_signal": 0, "fair_value": 22.297589, "relative_strength": -16.740062, "rate_of_change": -0.8336221178905426, "market_dynamics": -1.344152, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.463775, "high": 25.776087, "low": 21.346432, "close": 25.570738, "volume": 56864448}, "trend_line": 33.215882, "activity_lines": {"activity_5": 23.373186, "activity_10": 25.544068, "activity_20": 29.520081, "activity_30": 31.486993}, "trend_signal": 0, "fair_value": 22.358431, "relative_strength": -3.786818, "rate_of_change": -0.6212094049242992, "market_dynamics": -1.190081, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.069439, "high": 27.252636, "low": 24.055074, "close": 26.147669, "volume": 48590606}, "trend_line": 33.043129, "activity_lines": {"activity_5": 24.193275, "activity_10": 25.288406, "activity_20": 28.88243, "activity_30": 31.03098}, "trend_signal": 0, "fair_value": 22.431076, "relative_strength": -5.656133, "rate_of_change": -0.5200915634273994, "market_dynamics": -1.009441, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.157446, "high": 27.311308, "low": 24.798238, "close": 25.903206, "volume": 37970514}, "trend_line": 32.814638, "activity_lines": {"activity_5": 24.944263, "activity_10": 25.118971, "activity_20": 28.26904, "activity_30": 30.570339}, "trend_signal": 0, "fair_value": 22.504816, "relative_strength": -6.082224, "rate_of_change": -0.6914932299540949, "market_dynamics": -0.844358, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.991212, "high": 31.946308, "low": 25.629408, "close": 30.675108, "volume": 76084284}, "trend_line": 32.605053, "activity_lines": {"activity_5": 27.202441, "activity_10": 25.917429, "activity_20": 28.188298, "activity_30": 30.432305}, "trend_signal": 0, "fair_value": 22.611686, "relative_strength": 7.836826, "rate_of_change": -0.638693622035398, "market_dynamics": -0.443874, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.388936, "high": 33.677098, "low": 30.606658, "close": 31.056467, "volume": 63110109}, "trend_line": 32.447293, "activity_lines": {"activity_5": 28.903897, "activity_10": 26.819895, "activity_20": 28.185644, "activity_30": 30.332396}, "trend_signal": 0, "fair_value": 22.716281, "relative_strength": 8.972532, "rate_of_change": -0.48385138340365874, "market_dynamics": -0.093194, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.851119, "high": 31.467164, "low": 27.81979, "close": 29.697258, "volume": 38644193}, "trend_line": 32.261502, "activity_lines": {"activity_5": 29.512771, "activity_10": 27.467052, "activity_20": 28.098476, "activity_30": 30.154975}, "trend_signal": 0, "fair_value": 22.813314, "relative_strength": 5.331788, "rate_of_change": -0.5725932206424795, "market_dynamics": 0.143726, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.853713, "high": 31.056466, "low": 29.139884, "close": 29.658144, "volume": 20231404}, "trend_line": 32.182296, "activity_lines": {"activity_5": 29.833505, "activity_10": 28.09732, "activity_20": 28.06453, "activity_30": 29.987016}, "trend_signal": 0, "fair_value": 22.907252, "relative_strength": 3.008521, "rate_of_change": -0.24551243770361103, "market_dynamics": 0.35116, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.687481, "high": 30.909789, "low": 28.25982, "close": 28.504282, "volume": 35039209}, "trend_line": 32.046375, "activity_lines": {"activity_5": 29.535587, "activity_10": 28.457346, "activity_20": 27.969632, "activity_30": 29.749725}, "trend_signal": 0, "fair_value": 22.999722, "relative_strength": 1.796201, "rate_of_change": -0.4223471190495647, "market_dynamics": 0.310253, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.65096, "high": 29.022544, "low": 24.739565, "close": 27.477541, "volume": 39824988}, "trend_line": 31.81104, "activity_lines": {"activity_5": 28.722017, "activity_10": 28.560642, "activity_20": 27.825749, "activity_30": 29.454961}, "trend_signal": 0, "fair_value": 23.070972, "relative_strength": -2.99224, "rate_of_change": -0.734357630153174, "market_dynamics": 0.233571, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.477543, "high": 29.922161, "low": 26.890833, "close": 28.455391, "volume": 42561061}, "trend_line": 31.636005, "activity_lines": {"activity_5": 28.447567, "activity_10": 28.713365, "activity_20": 27.816762, "activity_30": 29.238468}, "trend_signal": 0, "fair_value": 23.154056, "relative_strength": -2.16312, "rate_of_change": -0.5502335038401688, "market_dynamics": 0.268314, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.817193, "high": 29.48213, "low": 28.465168, "close": 28.533617, "volume": 14068555}, "trend_line": 31.432287, "activity_lines": {"activity_5": 28.372599, "activity_10": 28.753189, "activity_20": 27.844933, "activity_30": 29.038314}, "trend_signal": 0, "fair_value": 23.234797, "relative_strength": -3.826452, "rate_of_change": -0.6439435067733806, "market_dynamics": 0.271309, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.895422, "high": 30.098177, "low": 27.92735, "close": 28.19137, "volume": 30763183}, "trend_line": 31.167616, "activity_lines": {"activity_5": 28.261124, "activity_10": 28.676917, "activity_20": 27.855317, "activity_30": 28.829223}, "trend_signal": 0, "fair_value": 23.314978, "relative_strength": -6.858487, "rate_of_change": -0.8420354522723716, "market_dynamics": 0.292644, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.966466, "high": 27.976244, "low": 26.392131, "close": 26.851719, "volume": 23829706}, "trend_line": 30.651964, "activity_lines": {"activity_5": 27.800883, "activity_10": 28.319913, "activity_20": 27.762608, "activity_30": 28.550778}, "trend_signal": 0, "fair_value": 23.381249, "relative_strength": -11.444779, "rate_of_change": -1.6544480014127463, "market_dynamics": 0.274146, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.851717, "high": 27.037508, "low": 25.160042, "close": 25.160042, "volume": 19020186}, "trend_line": 30.175751, "activity_lines": {"activity_5": 26.886921, "activity_10": 27.638087, "activity_20": 27.530532, "activity_30": 28.19646}, "trend_signal": 0, "fair_value": 23.402983, "relative_strength": -14.777958, "rate_of_change": -1.5536133345321617, "market_dynamics": 0.137328, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.179597, "high": 26.098777, "low": 24.446211, "close": 26.069441, "volume": 21573941}, "trend_line": 29.694976, "activity_lines": {"activity_5": 26.430592, "activity_10": 27.221879, "activity_20": 27.420408, "activity_30": 27.931537}, "trend_signal": 0, "fair_value": 23.45946, "relative_strength": -11.445523, "rate_of_change": -1.593249493608299, "market_dynamics": 0.025004, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.401909, "high": 27.164631, "low": 25.864093, "close": 26.33346, "volume": 36915203}, "trend_line": 29.184213, "activity_lines": {"activity_5": 26.221333, "activity_10": 26.944348, "activity_20": 27.357034, "activity_30": 27.714665}, "trend_signal": 0, "fair_value": 23.518174, "relative_strength": -9.730795, "rate_of_change": -1.720031698291323, "market_dynamics": -0.089889, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.216116, "high": 30.978239, "low": 25.600073, "close": 30.606564, "volume": 53481089}, "trend_line": 28.873254, "activity_lines": {"activity_5": 27.583119, "activity_10": 27.504905, "activity_20": 27.714079, "activity_30": 27.806429}, "trend_signal": 0, "fair_value": 23.605127, "relative_strength": 4.375993, "rate_of_change": -1.0655041477390548, "market_dynamics": 0.120965, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.369609, "high": 32.304734, "low": 30.122782, "close": 31.68273, "volume": 35750556}, "trend_line": 28.637608, "activity_lines": {"activity_5": 29.142614, "activity_10": 28.243884, "activity_20": 28.153269, "activity_30": 27.987686}, "trend_signal": 0, "fair_value": 23.694562, "relative_strength": 9.514237, "rate_of_change": -0.8161393932252983, "market_dynamics": 0.378665, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.435901, "high": 31.97892, "low": 30.359735, "close": 31.564251, "volume": 20533921}, "trend_line": 28.481454, "activity_lines": {"activity_5": 30.340549, "activity_10": 28.903532, "activity_20": 28.547693, "activity_30": 28.176502}, "trend_signal": 0, "fair_value": 23.787714, "relative_strength": 11.086148, "rate_of_change": -0.5452759881342073, "market_dynamics": 0.613418, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.396408, "high": 33.09458, "low": 30.843516, "close": 32.215878, "volume": 27648453}, "trend_line": 28.398848, "activity_lines": {"activity_5": 31.328745, "activity_10": 29.607354, "activity_20": 28.951096, "activity_30": 28.417432}, "trend_signal": 1, "fair_value": 23.880265, "relative_strength": 14.64624, "rate_of_change": -0.2900343500721501, "market_dynamics": 0.920439, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.265241, "high": 34.555796, "low": 31.100218, "close": 32.857624, "volume": 34987474}, "trend_line": 28.43933, "activity_lines": {"activity_5": 32.121094, "activity_10": 30.359484, "activity_20": 29.364418, "activity_30": 28.705095}, "trend_signal": 1, "fair_value": 23.97947, "relative_strength": 14.10676, "rate_of_change": 0.14254803575131214, "market_dynamics": 0.969431, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.383718, "high": 33.361155, "low": 30.468339, "close": 31.218695, "volume": 21693190}, "trend_line": 28.368791, "activity_lines": {"activity_5": 31.932189, "activity_10": 30.735009, "activity_20": 29.586952, "activity_30": 28.884409}, "trend_signal": 1, "fair_value": 24.065195, "relative_strength": 7.333589, "rate_of_change": -0.24803326941949802, "market_dynamics": 0.92259, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.754658, "high": 31.396408, "low": 27.378065, "close": 28.138292, "volume": 23675632}, "trend_line": 28.259459, "activity_lines": {"activity_5": 30.675675, "activity_10": 30.495419, "activity_20": 29.491967, "activity_30": 28.869538}, "trend_signal": 1, "fair_value": 24.13203, "relative_strength": -0.050287, "rate_of_change": -0.3853953451876112, "market_dynamics": 0.792113, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.32588, "high": 29.964812, "low": 27.052251, "close": 28.424612, "volume": 19105233}, "trend_line": 28.120882, "activity_lines": {"activity_5": 29.750896, "activity_10": 30.284494, "activity_20": 29.413607, "activity_30": 28.880193}, "trend_signal": 1, "fair_value": 24.20657, "relative_strength": 1.229035, "rate_of_change": -0.4903738603063773, "market_dynamics": 0.521652, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.138293, "high": 28.473978, "low": 26.746186, "close": 27.071999, "volume": 11671879}, "trend_line": 28.00306, "activity_lines": {"activity_5": 28.584556, "activity_10": 29.768284, "activity_20": 29.217143, "activity_30": 28.812523}, "trend_signal": 1, "fair_value": 24.275068, "relative_strength": -1.909549, "rate_of_change": -0.41898401337483054, "market_dynamics": 0.084061, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.012761, "high": 28.00007, "low": 26.756061, "close": 27.318827, "volume": 9983129}, "trend_line": 27.941706, "activity_lines": {"activity_5": 27.843416, "activity_10": 29.278723, "activity_20": 29.06316, "activity_30": 28.768379}, "trend_signal": 0, "fair_value": 24.35218, "relative_strength": -0.485557, "rate_of_change": -0.2190974843463588, "market_dynamics": -0.235967, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.457048, "high": 28.009942, "low": 26.074817, "close": 27.575525, "volume": 25702128}, "trend_line": 27.983109, "activity_lines": {"activity_5": 27.557096, "activity_10": 28.817919, "activity_20": 28.944951, "activity_30": 28.744755}, "trend_signal": 0, "fair_value": 24.4343, "relative_strength": 2.47596, "rate_of_change": 0.1481763497189433, "market_dynamics": -0.329472, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.466921, "high": 28.138292, "low": 25.768752, "close": 27.141109, "volume": 20104494}, "trend_line": 28.066094, "activity_lines": {"activity_5": 27.368849, "activity_10": 28.33324, "activity_20": 28.795286, "activity_30": 28.690432}, "trend_signal": 0, "fair_value": 24.512902, "relative_strength": -1.080459, "rate_of_change": 0.2965538961378479, "market_dynamics": -0.423699, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.200348, "high": 28.306134, "low": 26.222914, "close": 27.358316, "volume": 16347078}, "trend_line": 28.297455, "activity_lines": {"activity_5": 27.319483, "activity_10": 27.970628, "activity_20": 28.672798, "activity_30": 28.644769}, "trend_signal": 0, "fair_value": 24.593201, "relative_strength": 2.259824, "rate_of_change": 0.8243434230641419, "market_dynamics": -0.443512, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.289206, "high": 27.289206, "low": 25.79837, "close": 25.867483, "volume": 10810148}, "trend_line": 28.444245, "activity_lines": {"activity_5": 26.844259, "activity_10": 27.413428, "activity_20": 28.408894, "activity_30": 28.487997}, "trend_signal": 0, "fair_value": 24.660826, "relative_strength": -1.602284, "rate_of_change": 0.5187392293759255, "market_dynamics": -0.565753, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.877355, "high": 29.007122, "low": 25.433068, "close": 28.878773, "volume": 16795146}, "trend_line": 28.554513, "activity_lines": {"activity_5": 27.453099, "activity_10": 27.519159, "activity_20": 28.444103, "activity_30": 28.516031}, "trend_signal": 0, "fair_value": 24.752156, "relative_strength": 8.468855, "rate_of_change": 0.3876636556885281, "market_dynamics": -0.699637, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.957758, "high": 31.49514, "low": 28.493722, "close": 30.705294, "volume": 31690910}, "trend_line": 28.706434, "activity_lines": {"activity_5": 28.566783, "activity_10": 28.029329, "activity_20": 28.651623, "activity_30": 28.654791}, "trend_signal": 0, "fair_value": 24.849876, "relative_strength": -2.066958, "rate_of_change": 0.5320384907282485, "market_dynamics": -0.550432, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.6926, "high": 33.282167, "low": 30.981738, "close": 32.966228, "volume": 9590483}, "trend_line": 28.941868, "activity_lines": {"activity_5": 30.225461, "activity_10": 28.959911, "activity_20": 29.062499, "activity_30": 28.929616}, "trend_signal": 0, "fair_value": 24.966918, "relative_strength": -4.838461, "rate_of_change": 0.8201436653538992, "market_dynamics": -0.329378, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.234223, "high": 36.234223, "low": 31.593874, "close": 32.235626, "volume": 37201294}, "trend_line": 28.993885, "activity_lines": {"activity_5": 31.252264, "activity_10": 29.669877, "activity_20": 29.374677, "activity_30": 29.142117}, "trend_signal": 1, "fair_value": 25.079767, "relative_strength": -2.398413, "rate_of_change": 0.17972924207932714, "market_dynamics": 0.150921, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.235623, "high": 33.617852, "low": 30.112908, "close": 31.396408, "volume": 39526649}, "trend_line": 29.005217, "activity_lines": {"activity_5": 31.674173, "activity_10": 30.157966, "activity_20": 29.573236, "activity_30": 29.297118}, "trend_signal": 1, "fair_value": 25.190782, "relative_strength": -7.02618, "rate_of_change": 0.039084103423875256, "market_dynamics": 0.512194, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.583998, "high": 32.828007, "low": 30.636184, "close": 31.070599, "volume": 36682474}, "trend_line": 29.050995, "activity_lines": {"activity_5": 31.618884, "activity_10": 30.508191, "activity_20": 29.7154, "activity_30": 29.430369}, "trend_signal": 1, "fair_value": 25.300931, "relative_strength": -9.624833, "rate_of_change": 0.15782677992032293, "market_dynamics": 0.674105, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.070598, "high": 31.722223, "low": 29.767351, "close": 29.915447, "volume": 41984121}, "trend_line": 29.059571, "activity_lines": {"activity_5": 31.032422, "activity_10": 30.580175, "activity_20": 29.724991, "activity_30": 29.48614}, "trend_signal": 1, "fair_value": 25.406916, "relative_strength": -10.938242, "rate_of_change": 0.029520503514588462, "market_dynamics": 0.879845, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.964812, "high": 33.963412, "low": 29.964812, "close": 33.005722, "volume": 48075808}, "trend_line": 29.209619, "activity_lines": {"activity_5": 31.528709, "activity_10": 31.171483, "activity_20": 30.032184, "activity_30": 29.74073}, "trend_signal": 1, "fair_value": 25.531365, "relative_strength": -7.249856, "rate_of_change": 0.5163462323652395, "market_dynamics": 1.049211, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.581181, "high": 35.42463, "low": 31.840697, "close": 31.919683, "volume": 43682621}, "trend_line": 29.357691, "activity_lines": {"activity_5": 31.66035, "activity_10": 31.4587, "activity_20": 30.229646, "activity_30": 29.915573}, "trend_signal": 1, "fair_value": 25.648608, "relative_strength": -6.273843, "rate_of_change": 0.5069288990041229, "market_dynamics": 1.206923, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.018413, "high": 34.545928, "low": 31.021231, "close": 33.143948, "volume": 29984774}, "trend_line": 29.513976, "activity_lines": {"activity_5": 32.221142, "activity_10": 31.885577, "activity_20": 30.542012, "activity_30": 30.159847}, "trend_signal": 1, "fair_value": 25.774555, "relative_strength": 0.645977, "rate_of_change": 0.5323477244855546, "market_dynamics": 1.268912, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.124197, "high": 33.637598, "low": 30.636184, "close": 32.117146, "volume": 18977825}, "trend_line": 29.633427, "activity_lines": {"activity_5": 32.323164, "activity_10": 31.993463, "activity_20": 30.752168, "activity_30": 30.327794}, "trend_signal": 1, "fair_value": 25.889395, "relative_strength": -3.675984, "rate_of_change": 0.40472689955430446, "market_dynamics": 1.152216, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.56849, "high": 35.237041, "low": 32.758897, "close": 34.773006, "volume": 34379410}, "trend_line": 29.852815, "activity_lines": {"activity_5": 33.240703, "activity_10": 32.525353, "activity_20": 31.218789, "activity_30": 30.65938}, "trend_signal": 1, "fair_value": 26.018815, "relative_strength": 2.771608, "rate_of_change": 0.7403396171492369, "market_dynamics": 1.102681, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.773007, "high": 41.269492, "low": 34.575544, "close": 37.655945, "volume": 65554813}, "trend_line": 30.212956, "activity_lines": {"activity_5": 34.795384, "activity_10": 33.507455, "activity_20": 31.94305, "activity_30": 31.162807}, "trend_signal": 1, "fair_value": 26.161762, "relative_strength": 11.965899, "rate_of_change": 1.2063887442440477, "market_dynamics": 1.176055, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.794169, "high": 39.196149, "low": 36.411938, "close": 37.497974, "volume": 38722998}, "trend_line": 30.62422, "activity_lines": {"activity_5": 35.987394, "activity_10": 34.375568, "activity_20": 32.606944, "activity_30": 31.632809}, "trend_signal": 1, "fair_value": 26.298439, "relative_strength": 12.212535, "rate_of_change": 1.361217353244094, "market_dynamics": 1.230763, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.399249, "high": 38.060744, "low": 35.35552, "close": 35.5826, "volume": 28862422}, "trend_line": 30.941325, "activity_lines": {"activity_5": 36.169059, "activity_10": 34.799752, "activity_20": 33.045215, "activity_30": 31.952704}, "trend_signal": 1, "fair_value": 26.422715, "relative_strength": 6.392425, "rate_of_change": 1.0354712707784817, "market_dynamics": 1.324449, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.345644, "high": 35.789934, "low": 32.433079, "close": 32.512066, "volume": 16804237}, "trend_line": 31.147279, "activity_lines": {"activity_5": 35.164637, "activity_10": 34.589545, "activity_20": 33.150528, "activity_30": 32.054042}, "trend_signal": 1, "fair_value": 26.526942, "relative_strength": 4.791672, "rate_of_change": 0.6656276032135081, "market_dynamics": 0.9684, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.44296, "high": 36.263839, "low": 31.672861, "close": 35.562851, "volume": 33099107}, "trend_line": 31.312489, "activity_lines": {"activity_5": 35.150814, "activity_10": 34.907817, "activity_20": 33.521662, "activity_30": 32.338918}, "trend_signal": 1, "fair_value": 26.643693, "relative_strength": 15.615106, "rate_of_change": 0.5304155139843783, "market_dynamics": 0.724052, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.42463, "high": 39.087544, "low": 34.53605, "close": 37.616451, "volume": 39361098}, "trend_line": 31.510279, "activity_lines": {"activity_5": 35.768869, "activity_10": 35.496791, "activity_20": 34.050342, "activity_30": 32.745625}, "trend_signal": 1, "fair_value": 26.775932, "relative_strength": 17.562374, "rate_of_change": 0.6316648925609243, "market_dynamics": 0.644172, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.912647, "high": 38.505032, "low": 36.056507, "close": 37.47823, "volume": 28312016}, "trend_line": 31.707412, "activity_lines": {"activity_5": 36.343483, "activity_10": 35.976802, "activity_20": 34.515975, "activity_30": 33.130654}, "trend_signal": 1, "fair_value": 26.914989, "relative_strength": 15.181685, "rate_of_change": 0.6256148985542175, "market_dynamics": 0.607172, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.646072, "high": 37.863277, "low": 36.77724, "close": 37.132671, "volume": 4410794}, "trend_line": 31.871305, "activity_lines": {"activity_5": 36.804226, "activity_10": 36.292921, "activity_20": 34.900508, "activity_30": 33.480671}, "trend_signal": 1, "fair_value": 27.045656, "relative_strength": 15.065312, "rate_of_change": 0.5168917601978933, "market_dynamics": 0.775476, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.221532, "high": 39.966245, "low": 37.083309, "close": 38.840714, "volume": 28695212}, "trend_line": 32.070741, "activity_lines": {"activity_5": 37.73098, "activity_10": 36.84707, "activity_20": 35.394068, "activity_30": 33.93031}, "trend_signal": 1, "fair_value": 27.191368, "relative_strength": 14.788599, "rate_of_change": 0.625754107025108, "market_dynamics": 0.882476, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.584018, "high": 41.713784, "low": 37.833657, "close": 39.442974, "volume": 34676650}, "trend_line": 32.344884, "activity_lines": {"activity_5": 38.436577, "activity_10": 37.388474, "activity_20": 35.897549, "activity_30": 34.405938}, "trend_signal": 1, "fair_value": 27.334154, "relative_strength": 13.84176, "rate_of_change": 0.8548071901425736, "market_dynamics": 0.887101, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.383737, "high": 44.873172, "low": 39.028306, "close": 43.727894, "volume": 49548766}, "trend_line": 32.864537, "activity_lines": {"activity_5": 40.311805, "activity_10": 38.624046, "activity_20": 36.767509, "activity_30": 35.140326}, "trend_signal": 1, "fair_value": 27.511132, "relative_strength": 22.583673, "rate_of_change": 1.6066002895542866, "market_dynamics": 1.035169, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.500814, "high": 49.316057, "low": 42.454266, "close": 42.789951, "volume": 65412986}, "trend_line": 33.343382, "activity_lines": {"activity_5": 41.466957, "activity_10": 39.578684, "activity_20": 37.496895, "activity_30": 35.780675}, "trend_signal": 1, "fair_value": 27.691759, "relative_strength": 23.329883, "rate_of_change": 1.4570264598585392, "market_dynamics": 1.24656, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.671475, "high": 47.973319, "low": 41.486703, "close": 46.571339, "volume": 47316273}, "trend_line": 33.99336, "activity_lines": {"activity_5": 43.528456, "activity_10": 41.124629, "activity_20": 38.536154, "activity_30": 36.634092}, "trend_signal": 1, "fair_value": 27.887332, "relative_strength": 30.179336, "rate_of_change": 1.9493463500493275, "market_dynamics": 1.332153, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.390807, "high": 48.555829, "low": 42.641855, "close": 45.47543, "volume": 60564287}, "trend_line": 34.59858, "activity_lines": {"activity_5": 44.595408, "activity_10": 42.271523, "activity_20": 39.39878, "activity_30": 37.37487}, "trend_signal": 1, "fair_value": 28.069399, "relative_strength": 24.86548, "rate_of_change": 1.7804065264510351, "market_dynamics": 1.411836, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.008575, "high": 47.874592, "low": 42.770201, "close": 42.977535, "volume": 53252496}, "trend_line": 35.11198, "activity_lines": {"activity_5": 44.387414, "activity_10": 42.728556, "activity_20": 39.954916, "activity_30": 37.915448}, "trend_signal": 1, "fair_value": 28.232764, "relative_strength": 20.675285, "rate_of_change": 1.4838759278560112, "market_dynamics": 1.294962, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.22436, "high": 43.915477, "low": 39.591069, "close": 39.77866, "volume": 30781269}, "trend_line": 35.533232, "activity_lines": {"activity_5": 42.877491, "activity_10": 42.469164, "activity_20": 40.144198, "activity_30": 38.216524}, "trend_signal": 1, "fair_value": 28.360643, "relative_strength": 12.155364, "rate_of_change": 1.199738664695057, "market_dynamics": 0.933875, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.492339, "high": 40.371043, "low": 38.208838, "close": 38.307568, "volume": 21765390}, "trend_line": 35.898207, "activity_lines": {"activity_5": 41.140486, "activity_10": 41.902987, "activity_20": 40.161123, "activity_30": 38.395514}, "trend_signal": 1, "fair_value": 28.492176, "relative_strength": 10.152309, "rate_of_change": 1.027137075512864, "market_dynamics": 0.450582, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.585415, "high": 36.283584, "low": 30.636185, "close": 35.543106, "volume": 40029041}, "trend_line": 36.220728, "activity_lines": {"activity_5": 38.780819, "activity_10": 40.819102, "activity_20": 39.884347, "activity_30": 38.372604}, "trend_signal": 1, "fair_value": 28.609963, "relative_strength": 7.401136, "rate_of_change": 0.8984320581805153, "market_dynamics": -0.105221, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.007142, "high": 36.510668, "low": 34.595288, "close": 35.562851, "volume": 18956831}, "trend_line": 36.443531, "activity_lines": {"activity_5": 37.162949, "activity_10": 39.767708, "activity_20": 39.598028, "activity_30": 38.33016}, "trend_signal": 1, "fair_value": 28.726898, "relative_strength": 7.625858, "rate_of_change": 0.6151256816262748, "market_dynamics": -0.691632, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.582599, "high": 38.376681, "low": 35.059323, "close": 37.873154, "volume": 29543904}, "trend_line": 36.682459, "activity_lines": {"activity_5": 36.976019, "activity_10": 39.195967, "activity_20": 39.515329, "activity_30": 38.422394}, "trend_signal": 1, "fair_value": 28.859438, "relative_strength": 12.53229, "rate_of_change": 0.6556115542152087, "market_dynamics": -0.931643, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.902772, "high": 38.653128, "low": 36.332951, "close": 38.386555, "volume": 12449580}, "trend_line": 36.863137, "activity_lines": {"activity_5": 37.300515, "activity_10": 38.746114, "activity_20": 39.466763, "activity_30": 38.532336}, "trend_signal": 1, "fair_value": 28.994779, "relative_strength": 13.67582, "rate_of_change": 0.4925460422377909, "market_dynamics": -1.05409, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.097415, "high": 42.809696, "low": 37.873154, "close": 38.347061, "volume": 43399641}, "trend_line": 37.066851, "activity_lines": {"activity_5": 37.704653, "activity_10": 38.386195, "activity_20": 39.410957, "activity_30": 38.628073}, "trend_signal": 1, "fair_value": 29.149555, "relative_strength": 10.459202, "rate_of_change": 0.5526225291135639, "market_dynamics": -0.993064, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.097417, "high": 39.96625, "low": 36.925339, "close": 37.843536, "volume": 39198489}, "trend_line": 37.281756, "activity_lines": {"activity_5": 37.938317, "activity_10": 38.015506, "activity_20": 39.303152, "activity_30": 38.678181}, "trend_signal": 1, "fair_value": 29.306483, "relative_strength": 7.867614, "rate_of_change": 0.5797767930164924, "market_dynamics": -0.85579, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.050872, "high": 38.189094, "low": 36.234224, "close": 36.253971, "volume": 19911466}, "trend_line": 37.454535, "activity_lines": {"activity_5": 37.488763, "activity_10": 37.514492, "activity_20": 39.033194, "activity_30": 38.611873}, "trend_signal": 1, "fair_value": 29.46545, "relative_strength": 3.294475, "rate_of_change": 0.4634411533619781, "market_dynamics": -0.919397, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.214475, "high": 36.352697, "low": 34.561961, "close": 34.651577, "volume": 15946298}, "trend_line": 37.612406, "activity_lines": {"activity_5": 36.459004, "activity_10": 36.889797, "activity_20": 38.592809, "activity_30": 38.431037}, "trend_signal": 0, "fair_value": 29.611516, "relative_strength": -0.73629, "rate_of_change": 0.4215003603702465, "market_dynamics": -0.997977, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.49226, "high": 36.155137, "low": 34.352858, "close": 35.786713, "volume": 13040396}, "trend_line": 37.705105, "activity_lines": {"activity_5": 36.022395, "activity_10": 36.622872, "activity_20": 38.264871, "activity_30": 38.31325}, "trend_signal": 0, "fair_value": 29.760763, "relative_strength": 0.702569, "rate_of_change": 0.24645857539664756, "market_dynamics": -1.164195, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.796673, "high": 36.105349, "low": 34.512173, "close": 34.68145, "volume": 17665844}, "trend_line": 37.797164, "activity_lines": {"activity_5": 35.390687, "activity_10": 36.22757, "activity_20": 37.840383, "activity_30": 38.118176}, "trend_signal": 0, "fair_value": 29.899439, "relative_strength": -1.87775, "rate_of_change": 0.24415526756920314, "market_dynamics": -1.291934, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.512175, "high": 37.200662, "low": 34.352857, "close": 36.991558, "volume": 27783635}, "trend_line": 37.925418, "activity_lines": {"activity_5": 35.77339, "activity_10": 36.318217, "activity_20": 37.649223, "activity_30": 38.066201}, "trend_signal": 0, "fair_value": 30.05219, "relative_strength": 5.765067, "rate_of_change": 0.33932175440463813, "market_dynamics": -1.20368, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.613175, "high": 37.519294, "low": 36.145178, "close": 36.593262, "volume": 31241030}, "trend_line": 38.074622, "activity_lines": {"activity_5": 36.080126, "activity_10": 36.310112, "activity_20": 37.420802, "activity_30": 37.980255}, "trend_signal": 0, "fair_value": 30.195991, "relative_strength": 0.883711, "rate_of_change": 0.39341425320611484, "market_dynamics": -1.052327, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.5136, "high": 37.479464, "low": 35.717013, "close": 37.120998, "volume": 22465545}, "trend_line": 38.152888, "activity_lines": {"activity_5": 36.540155, "activity_10": 36.379223, "activity_20": 37.253344, "activity_30": 37.918731}, "trend_signal": 0, "fair_value": 30.338769, "relative_strength": 1.1666, "rate_of_change": 0.20555949314480204, "market_dynamics": -0.851506, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.200659, "high": 38.007203, "low": 36.433943, "close": 37.359978, "volume": 19420674}, "trend_line": 38.143023, "activity_lines": {"activity_5": 36.915216, "activity_10": 36.505462, "activity_20": 37.119703, "activity_30": 37.867576}, "trend_signal": 0, "fair_value": 30.468809, "relative_strength": 0.154917, "rate_of_change": -0.025856496105872227, "market_dynamics": -0.613441, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.369933, "high": 41.323001, "low": 37.310191, "close": 40.864964, "volume": 35115688}, "trend_line": 38.255256, "activity_lines": {"activity_5": 38.353721, "activity_10": 37.287635, "activity_20": 37.350194, "activity_30": 38.043185}, "trend_signal": 0, "fair_value": 30.621007, "relative_strength": 7.224824, "rate_of_change": 0.29424254076559, "market_dynamics": -0.175678, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.436798, "high": 41.522148, "low": 38.684301, "close": 38.823708, "volume": 36794379}, "trend_line": 38.363293, "activity_lines": {"activity_5": 38.699573, "activity_10": 37.652891, "activity_20": 37.395446, "activity_30": 38.079859}, "trend_signal": 0, "fair_value": 30.765332, "relative_strength": -0.562094, "rate_of_change": 0.2824108666270484, "market_dynamics": 0.164885, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.002938, "high": 39.630254, "low": 38.335797, "close": 39.530682, "volume": 29802584}, "trend_line": 38.597246, "activity_lines": {"activity_5": 39.158939, "activity_10": 38.128866, "activity_20": 37.544922, "activity_30": 38.155175}, "trend_signal": 0, "fair_value": 30.894644, "relative_strength": 2.722971, "rate_of_change": 0.6098355529594387, "market_dynamics": 0.412779, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.371362, "high": 41.810915, "low": 39.132384, "close": 39.819443, "volume": 33935088}, "trend_line": 38.739133, "activity_lines": {"activity_5": 39.518732, "activity_10": 38.597767, "activity_20": 37.750208, "activity_30": 38.234026}, "trend_signal": 0, "fair_value": 30.994599, "relative_strength": 1.998607, "rate_of_change": 0.36760912941820795, "market_dynamics": 0.659691, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.630253, "high": 41.940357, "low": 39.520721, "close": 41.621723, "volume": 35265247}, "trend_line": 38.872642, "activity_lines": {"activity_5": 40.299388, "activity_10": 39.300394, "activity_20": 38.142177, "activity_30": 38.42}, "trend_signal": 0, "fair_value": 31.090162, "relative_strength": 1.807857, "rate_of_change": 0.3446360041150031, "market_dynamics": 0.670279, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.930402, "high": 42.318738, "low": 41.03424, "close": 41.651596, "volume": 37541312}, "trend_line": 39.011754, "activity_lines": {"activity_5": 40.805885, "activity_10": 39.902361, "activity_20": 38.528216, "activity_30": 38.599287}, "trend_signal": 0, "fair_value": 31.152722, "relative_strength": -2.597439, "rate_of_change": 0.35786607969688383, "market_dynamics": 0.754531, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.219165, "high": 43.662978, "low": 40.327267, "close": 40.894836, "volume": 46709697}, "trend_line": 39.13716, "activity_lines": {"activity_5": 41.007687, "activity_10": 40.240005, "activity_20": 38.826258, "activity_30": 38.720776}, "trend_signal": 0, "fair_value": 31.241205, "relative_strength": -8.344965, "rate_of_change": 0.3214569639703924, "market_dynamics": 0.889687, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.95458, "high": 41.323001, "low": 37.917591, "close": 39.739784, "volume": 42816567}, "trend_line": 39.167129, "activity_lines": {"activity_5": 40.686396, "activity_10": 40.296672, "activity_20": 38.98881, "activity_30": 38.759655}, "trend_signal": 0, "fair_value": 31.31974, "relative_strength": -10.084181, "rate_of_change": 0.07657428387752521, "market_dynamics": 0.942452, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.644475, "high": 38.983025, "low": 37.101083, "close": 38.276051, "volume": 45627378}, "trend_line": 39.128231, "activity_lines": {"activity_5": 39.863254, "activity_10": 40.029995, "activity_20": 38.99207, "activity_30": 38.702166}, "trend_signal": 0, "fair_value": 31.37394, "relative_strength": -15.502362, "rate_of_change": -0.09931287023872289, "market_dynamics": 0.848344, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.286011, "high": 42.139505, "low": 38.166523, "close": 39.381317, "volume": 56261622}, "trend_line": 38.983345, "activity_lines": {"activity_5": 39.511427, "activity_10": 39.943275, "activity_20": 39.098674, "activity_30": 38.718494}, "trend_signal": 0, "fair_value": 31.450301, "relative_strength": -13.771808, "rate_of_change": -0.37028507626628876, "market_dynamics": 0.806159, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.291702, "high": 42.000103, "low": 38.77392, "close": 39.500805, "volume": 60249980}, "trend_line": 38.873707, "activity_lines": {"activity_5": 39.34879, "activity_10": 39.841529, "activity_20": 39.211921, "activity_30": 38.751879}, "trend_signal": 0, "fair_value": 31.556776, "relative_strength": -14.303077, "rate_of_change": -0.2812431821845888, "market_dynamics": 0.691874, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.49085, "high": 40.157993, "low": 38.734092, "close": 39.271786, "volume": 12685141}, "trend_line": 38.630389, "activity_lines": {"activity_5": 39.253199, "activity_10": 39.722946, "activity_20": 39.297863, "activity_30": 38.777561}, "trend_signal": 1, "fair_value": 31.652165, "relative_strength": -16.695429, "rate_of_change": -0.6259192106376738, "market_dynamics": 0.408318, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.271788, "high": 39.530682, "low": 38.136648, "close": 38.166523, "volume": 11788106}, "trend_line": 38.386758, "activity_lines": {"activity_5": 38.897391, "activity_10": 39.395258, "activity_20": 39.27174, "activity_30": 38.747635}, "trend_signal": 1, "fair_value": 31.756415, "relative_strength": -17.845804, "rate_of_change": -0.6306718785565442, "market_dynamics": 0.078169, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.140916, "high": 38.305927, "low": 35.946033, "close": 36.553432, "volume": 28463487}, "trend_line": 38.172622, "activity_lines": {"activity_5": 38.108769, "activity_10": 38.799085, "activity_20": 39.082883, "activity_30": 38.629355}, "trend_signal": 0, "fair_value": 31.84288, "relative_strength": -17.116331, "rate_of_change": -0.5578382003502443, "market_dynamics": -0.393872, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.82228, "high": 38.037077, "low": 36.414029, "close": 38.007202, "volume": 17740465}, "trend_line": 38.113573, "activity_lines": {"activity_5": 37.919579, "activity_10": 38.526615, "activity_20": 39.023423, "activity_30": 38.618683}, "trend_signal": 0, "fair_value": 31.950948, "relative_strength": -17.682572, "rate_of_change": -0.1546894001674671, "market_dynamics": -0.835761, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.813748, "high": 39.520719, "low": 38.047033, "close": 38.50507, "volume": 25031295}, "trend_line": 38.120156, "activity_lines": {"activity_5": 37.987952, "activity_10": 38.410385, "activity_20": 39.000805, "activity_30": 38.643941}, "trend_signal": 0, "fair_value": 32.043842, "relative_strength": -17.167042, "rate_of_change": 0.017272062107635818, "market_dynamics": -0.943686, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.574776, "high": 38.734093, "low": 37.250445, "close": 37.588997, "volume": 14110731}, "trend_line": 38.188353, "activity_lines": {"activity_5": 37.817351, "activity_10": 38.184807, "activity_20": 38.872735, "activity_30": 38.609673}, "trend_signal": 0, "fair_value": 32.139613, "relative_strength": -19.225373, "rate_of_change": 0.17890010733428752, "market_dynamics": -1.010973, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.429678, "high": 37.549165, "low": 36.722709, "close": 36.742622, "volume": 13091779}, "trend_line": 38.227678, "activity_lines": {"activity_5": 37.47681, "activity_10": 37.865448, "activity_20": 38.661212, "activity_30": 38.5164}, "trend_signal": 0, "fair_value": 32.217797, "relative_strength": -19.836704, "rate_of_change": 0.10297642320421113, "market_dynamics": -1.033306, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.573345, "high": 36.643046, "low": 34.561962, "close": 34.940342, "volume": 12983248}, "trend_line": 38.129918, "activity_lines": {"activity_5": 36.630435, "activity_10": 37.272895, "activity_20": 38.277333, "activity_30": 38.304314}, "trend_signal": 0, "fair_value": 32.262837, "relative_strength": -19.473442, "rate_of_change": -0.25573093924248774, "market_dynamics": -1.095842, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.950298, "high": 35.57761, "low": 34.581877, "close": 35.48, "volume": 10963429}, "trend_line": 38.033033, "activity_lines": {"activity_5": 36.071487, "activity_10": 36.839112, "activity_20": 37.955234, "activity_30": 38.133351}, "trend_signal": 0, "fair_value": 32.325606, "relative_strength": -20.909338, "rate_of_change": -0.2540918131531264, "market_dynamics": -1.262816, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.490002, "high": 36.57, "low": 35.150002, "close": 36.290001, "volume": 11592875}, "trend_line": 37.964464, "activity_lines": {"activity_5": 35.951018, "activity_10": 36.623534, "activity_20": 37.71923, "activity_30": 38.020897}, "trend_signal": 0, "fair_value": 32.41156, "relative_strength": -19.904302, "rate_of_change": -0.18028801436899247, "market_dynamics": -1.29692, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.389999, "high": 36.400002, "low": 35.200001, "close": 35.529999, "volume": 8178435}, "trend_line": 37.887346, "activity_lines": {"activity_5": 35.724887, "activity_10": 36.328152, "activity_20": 37.43263, "activity_30": 37.863835}, "trend_signal": 0, "fair_value": 32.496304, "relative_strength": -21.872055, "rate_of_change": -0.20313206581817853, "market_dynamics": -1.328813, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.25, "high": 36.52, "low": 34.580002, "close": 36.389999, "volume": 11296512}, "trend_line": 37.891881, "activity_lines": {"activity_5": 35.922689, "activity_10": 36.257167, "activity_20": 37.243619, "activity_30": 37.767232}, "trend_signal": 0, "fair_value": 32.580045, "relative_strength": -18.919507, "rate_of_change": 0.011969695633991013, "market_dynamics": -1.189738, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.639999, "high": 37.18, "low": 36.200001, "close": 36.799999, "volume": 11809237}, "trend_line": 37.963495, "activity_lines": {"activity_5": 36.280666, "activity_10": 36.293027, "activity_20": 37.108612, "activity_30": 37.696788}, "trend_signal": 0, "fair_value": 32.671627, "relative_strength": -20.51749, "rate_of_change": 0.1889956320722211, "market_dynamics": -1.019025, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.799999, "high": 37.75, "low": 36.68, "close": 37.400002, "volume": 8362233}, "trend_line": 38.017271, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.433496, "activity_20": 37.045126, "activity_30": 37.660434}, "trend_signal": 0, "fair_value": 32.755142, "relative_strength": -18.511198, "rate_of_change": 0.14165186845942176, "market_dynamics": -0.837957, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.220001, "high": 37.549999, "low": 36.73, "close": 37.150002, "volume": 15907201}, "trend_line": 38.099556, "activity_lines": {"activity_5": 36.937334, "activity_10": 36.539551, "activity_20": 36.977934, "activity_30": 37.604481}, "trend_signal": 0, "fair_value": 32.843445, "relative_strength": -22.025901, "rate_of_change": 0.21644110120371038, "market_dynamics": -0.528978, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.240002, "high": 38.099998, "low": 36.650002, "close": 38.0, "volume": 21801503}, "trend_line": 38.133171, "activity_lines": {"activity_5": 37.386001, "activity_10": 36.824788, "activity_20": 37.01313, "activity_30": 37.598058}, "trend_signal": 0, "fair_value": 32.935645, "relative_strength": -20.669916, "rate_of_change": 0.08822937464152471, "market_dynamics": -0.159066, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.09, "high": 38.880001, "low": 37.900002, "close": 38.599998, "volume": 14845476}, "trend_line": 38.200062, "activity_lines": {"activity_5": 37.87, "activity_10": 37.211643, "activity_20": 37.119254, "activity_30": 37.628176}, "trend_signal": 0, "fair_value": 33.013079, "relative_strength": -19.857516, "rate_of_change": 0.17541420827553358, "market_dynamics": 0.211216, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 35.279999, "close": 35.919998, "volume": 17566830}, "trend_line": 38.160029, "activity_lines": {"activity_5": 37.313333, "activity_10": 37.077454, "activity_20": 36.975568, "activity_30": 37.481075}, "trend_signal": 0, "fair_value": 33.061606, "relative_strength": -23.698489, "rate_of_change": -0.10479825922795909, "market_dynamics": 0.331781, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.849998, "high": 35.880001, "low": 34.18, "close": 34.77, "volume": 18297133}, "trend_line": 38.073696, "activity_lines": {"activity_5": 36.431999, "activity_10": 36.716363, "activity_20": 36.733577, "activity_30": 37.262363}, "trend_signal": 0, "fair_value": 33.112875, "relative_strength": -24.0357, "rate_of_change": -0.22623934588729827, "market_dynamics": 0.276633, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.16, "high": 35.32, "low": 34.84, "close": 34.950001, "volume": 11180482}, "trend_line": 37.876531, "activity_lines": {"activity_5": 35.786, "activity_10": 36.400909, "activity_20": 36.530687, "activity_30": 37.060835}, "trend_signal": 0, "fair_value": 33.143334, "relative_strength": -24.162526, "rate_of_change": -0.5178509593604946, "market_dynamics": 0.024697, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.43, "high": 35.66, "low": 35.040001, "close": 35.150002, "volume": 11412146}, "trend_line": 37.754074, "activity_lines": {"activity_5": 35.353334, "activity_10": 36.146182, "activity_20": 36.368516, "activity_30": 36.88493}, "trend_signal": 0, "fair_value": 33.183327, "relative_strength": -25.122073, "rate_of_change": -0.323305743073454, "market_dynamics": -0.236964, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.689999, "high": 34.779999, "low": 32.25, "close": 32.91, "volume": 14806268}, "trend_line": 37.533384, "activity_lines": {"activity_5": 34.364001, "activity_10": 35.491091, "activity_20": 36.012639, "activity_30": 36.572409}, "trend_signal": 0, "fair_value": 33.214111, "relative_strength": -27.563018, "rate_of_change": -0.5845461869889981, "market_dynamics": -0.385682, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.400002, "high": 33.630001, "low": 31.549999, "close": 32.669998, "volume": 9815427}, "trend_line": 37.29507, "activity_lines": {"activity_5": 33.674, "activity_10": 34.855636, "activity_20": 35.658936, "activity_30": 36.258642}, "trend_signal": 0, "fair_value": 33.239137, "relative_strength": -27.766121, "rate_of_change": -0.6349387521252959, "market_dynamics": -0.567879, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.709999, "high": 33.099998, "low": 31.200001, "close": 31.209999, "volume": 7936604}, "trend_line": 36.948012, "activity_lines": {"activity_5": 32.713999, "activity_10": 34.029818, "activity_20": 35.184677, "activity_30": 35.866057}, "trend_signal": 0, "fair_value": 33.257472, "relative_strength": -28.105281, "rate_of_change": -0.9305733975026835, "market_dynamics": -0.81931, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.799999, "high": 31.18, "low": 29.450001, "close": 29.889999, "volume": 16417084}, "trend_line": 36.555959, "activity_lines": {"activity_5": 31.551332, "activity_10": 33.076545, "activity_20": 34.617072, "activity_30": 35.410701}, "trend_signal": 0, "fair_value": 33.287945, "relative_strength": -29.819317, "rate_of_change": -1.0610936252808327, "market_dynamics": -1.029017, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.58, "high": 30.549999, "low": 29.08, "close": 29.309999, "volume": 22398077}, "trend_line": 36.169798, "activity_lines": {"activity_5": 30.532666, "activity_10": 32.149818, "activity_20": 34.035253, "activity_30": 34.94322}, "trend_signal": 0, "fair_value": 33.321586, "relative_strength": -28.389188, "rate_of_change": -1.056355818759949, "market_dynamics": -1.124675, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 32.119999, "low": 29.290001, "close": 31.85, "volume": 16917396}, "trend_line": 35.906805, "activity_lines": {"activity_5": 30.749999, "activity_10": 31.842909, "activity_20": 33.734763, "activity_30": 34.664523}, "trend_signal": 0, "fair_value": 33.361582, "relative_strength": -26.709506, "rate_of_change": -0.7271066318921703, "market_dynamics": -1.065338, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.67, "high": 32.759998, "low": 31.16, "close": 32.669998, "volume": 12821188}, "trend_line": 35.719936, "activity_lines": {"activity_5": 31.311332, "activity_10": 31.807817, "activity_20": 33.535666, "activity_30": 34.455697}, "trend_signal": 0, "fair_value": 33.408386, "relative_strength": -27.075946, "rate_of_change": -0.5204278130566101, "market_dynamics": -0.935079, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.610001, "high": 32.720001, "low": 29.35, "close": 29.65, "volume": 19629067}, "trend_line": 35.395559, "activity_lines": {"activity_5": 30.865999, "activity_10": 31.282727, "activity_20": 33.059761, "activity_30": 34.064088}, "trend_signal": 0, "fair_value": 33.443649, "relative_strength": -33.357031, "rate_of_change": -0.9081119294278646, "market_dynamics": -0.852978, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 30.41, "low": 28.66, "close": 29.98, "volume": 15782926}, "trend_line": 35.078199, "activity_lines": {"activity_5": 30.634666, "activity_10": 30.910727, "activity_20": 32.643047, "activity_30": 33.714697}, "trend_signal": 0, "fair_value": 33.490023, "relative_strength": -32.562348, "rate_of_change": -0.8966096565956219, "market_dynamics": -0.866237, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 33.700001, "low": 29.780001, "close": 33.700001, "volume": 18595564}, "trend_line": 34.892473, "activity_lines": {"activity_5": 31.637333, "activity_10": 31.305454, "activity_20": 32.610666, "activity_30": 33.625781}, "trend_signal": 0, "fair_value": 33.569489, "relative_strength": -25.584026, "rate_of_change": -0.5294627583360121, "market_dynamics": -0.600411, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.299999, "high": 35.860001, "low": 33.98, "close": 35.049999, "volume": 55979109}, "trend_line": 34.788589, "activity_lines": {"activity_5": 32.797333, "activity_10": 31.972, "activity_20": 32.715571, "activity_30": 33.635944}, "trend_signal": 0, "fair_value": 33.642779, "relative_strength": -21.79788, "rate_of_change": -0.29772610270415845, "market_dynamics": -0.099965, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.369999, "low": 32.349998, "close": 33.169998, "volume": 37528351}, "trend_line": 34.675808, "activity_lines": {"activity_5": 33.117333, "activity_10": 32.257818, "activity_20": 32.647809, "activity_30": 33.531519}, "trend_signal": 0, "fair_value": 33.704266, "relative_strength": -25.370186, "rate_of_change": -0.32418963586019034, "market_dynamics": 0.325176, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 34.25, "low": 30.32, "close": 31.85, "volume": 34317361}, "trend_line": 34.470567, "activity_lines": {"activity_5": 32.963999, "activity_10": 32.294545, "activity_20": 32.471619, "activity_30": 33.349209}, "trend_signal": 0, "fair_value": 33.755307, "relative_strength": -27.487847, "rate_of_change": -0.5918852705609654, "market_dynamics": 0.730948, "expectation": {"probability": 56.3758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3883ee23-6459-472b-8ce4-fc56ca09bf7d/", "share_image": "https://sharemaestro.com/terminal/3883ee23-6459-472b-8ce4-fc56ca09bf7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}