{"ticker": {"uuid": "38842392-5c48-472d-88b7-c88bb9be1883", "symbol": "CAM", "name": "Clime Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAM fell 0.89%, moving from 0.71 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 548466}, "trend_line": 0.68624, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.699716, "activity_20": 0.699404, "activity_30": 0.695278}, "trend_signal": 1, "fair_value": 0.687287, "relative_strength": 3.82102, "rate_of_change": 0.22213491958014814, "market_dynamics": -0.274695, "expectation": {"probability": 36.744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.676104, "high": 0.678128, "low": 0.668007, "close": 0.672056, "volume": 160567}, "trend_line": 0.673684, "activity_lines": {"activity_5": 0.673135, "activity_10": 0.673749, "activity_20": 0.674642, "activity_30": 0.674713}, "trend_signal": 0, "fair_value": 0.639722, "relative_strength": 1.087877, "rate_of_change": 0.09955216384799549, "market_dynamics": -0.645696, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.672056, "high": 0.676104, "low": 0.663959, "close": 0.663959, "volume": 259618}, "trend_line": 0.673691, "activity_lines": {"activity_5": 0.670167, "activity_10": 0.671835, "activity_20": 0.673531, "activity_30": 0.674085}, "trend_signal": 0, "fair_value": 0.640572, "relative_strength": -1.804498, "rate_of_change": 0.001039062824720532, "market_dynamics": -0.922332, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.663959, "high": 0.676104, "low": 0.65991, "close": 0.668007, "volume": 557824}, "trend_line": 0.673964, "activity_lines": {"activity_5": 0.668817, "activity_10": 0.670952, "activity_20": 0.672871, "activity_30": 0.673719}, "trend_signal": 0, "fair_value": 0.641425, "relative_strength": 0.950114, "rate_of_change": 0.04052302910384251, "market_dynamics": -0.974949, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.663959, "high": 0.676104, "low": 0.65991, "close": 0.676104, "volume": 264615}, "trend_line": 0.674246, "activity_lines": {"activity_5": 0.670706, "activity_10": 0.671614, "activity_20": 0.673083, "activity_30": 0.673857}, "trend_signal": 0, "fair_value": 0.642199, "relative_strength": 0.742414, "rate_of_change": 0.041841997495415846, "market_dynamics": -0.835161, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.676104, "high": 0.684201, "low": 0.666624, "close": 0.666624, "volume": 395221}, "trend_line": 0.674473, "activity_lines": {"activity_5": 0.669435, "activity_10": 0.670553, "activity_20": 0.672362, "activity_30": 0.673365}, "trend_signal": 0, "fair_value": 0.642888, "relative_strength": 1.606896, "rate_of_change": 0.033667237180491576, "market_dynamics": -0.845923, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.666624, "high": 0.687199, "low": 0.658394, "close": 0.674854, "volume": 218145}, "trend_line": 0.674581, "activity_lines": {"activity_5": 0.67127, "activity_10": 0.67116, "activity_20": 0.672458, "activity_30": 0.673389}, "trend_signal": 0, "fair_value": 0.643762, "relative_strength": -0.786408, "rate_of_change": 0.016012501612369508, "market_dynamics": -0.712818, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.683084, "high": 0.683084, "low": 0.670739, "close": 0.670739, "volume": 292553}, "trend_line": 0.67416, "activity_lines": {"activity_5": 0.671547, "activity_10": 0.671042, "activity_20": 0.672175, "activity_30": 0.673142}, "trend_signal": 0, "fair_value": 0.644588, "relative_strength": -1.549522, "rate_of_change": -0.062409110247695194, "market_dynamics": -0.682287, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.670739, "high": 0.683084, "low": 0.670739, "close": 0.681026, "volume": 330551}, "trend_line": 0.67382, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.672745, "activity_20": 0.672885, "activity_30": 0.673585}, "trend_signal": 0, "fair_value": 0.645547, "relative_strength": -1.287337, "rate_of_change": -0.050433131600807965, "market_dynamics": -0.562328, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.678969, "high": 0.683084, "low": 0.678969, "close": 0.683084, "volume": 182994}, "trend_line": 0.674669, "activity_lines": {"activity_5": 0.677872, "activity_10": 0.674733, "activity_20": 0.673813, "activity_30": 0.674182}, "trend_signal": 0, "fair_value": 0.646518, "relative_strength": 0.010169, "rate_of_change": 0.12599804101985526, "market_dynamics": -0.197807, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.683084, "high": 0.687199, "low": 0.674854, "close": 0.678969, "volume": 281425}, "trend_line": 0.674848, "activity_lines": {"activity_5": 0.679106, "activity_10": 0.675845, "activity_20": 0.674341, "activity_30": 0.67446}, "trend_signal": 0, "fair_value": 0.647463, "relative_strength": -0.772988, "rate_of_change": 0.02653152879412575, "market_dynamics": 0.094891, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.674854, "high": 0.678969, "low": 0.674854, "close": 0.678969, "volume": 206348}, "trend_line": 0.675161, "activity_lines": {"activity_5": 0.679518, "activity_10": 0.676832, "activity_20": 0.674787, "activity_30": 0.674725}, "trend_signal": 0, "fair_value": 0.648408, "relative_strength": 1.757917, "rate_of_change": 0.04638081464270587, "market_dynamics": 0.393752, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.674854, "high": 0.678969, "low": 0.666624, "close": 0.678969, "volume": 231519}, "trend_line": 0.675208, "activity_lines": {"activity_5": 0.679655, "activity_10": 0.677693, "activity_20": 0.675226, "activity_30": 0.674971}, "trend_signal": 0, "fair_value": 0.649309, "relative_strength": 2.133052, "rate_of_change": 0.006961302563391436, "market_dynamics": 0.403889, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.674854, "high": 0.683084, "low": 0.670739, "close": 0.678969, "volume": 164016}, "trend_line": 0.674856, "activity_lines": {"activity_5": 0.679243, "activity_10": 0.678281, "activity_20": 0.675671, "activity_30": 0.675214}, "trend_signal": 1, "fair_value": 0.650254, "relative_strength": -0.129525, "rate_of_change": -0.052132083743086415, "market_dynamics": 0.329746, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.678969, "high": 0.683084, "low": 0.674854, "close": 0.678969, "volume": 248555}, "trend_line": 0.675169, "activity_lines": {"activity_5": 0.678969, "activity_10": 0.67867, "activity_20": 0.676083, "activity_30": 0.675479}, "trend_signal": 1, "fair_value": 0.651177, "relative_strength": 1.565476, "rate_of_change": 0.04638026482686791, "market_dynamics": 0.334797, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.687199, "high": 0.687199, "low": 0.670739, "close": 0.670739, "volume": 353146}, "trend_line": 0.675074, "activity_lines": {"activity_5": 0.676226, "activity_10": 0.67751, "activity_20": 0.675697, "activity_30": 0.675193}, "trend_signal": 1, "fair_value": 0.652025, "relative_strength": -1.311873, "rate_of_change": -0.014070551224962528, "market_dynamics": 0.210062, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.670739, "high": 0.674854, "low": 0.662509, "close": 0.670739, "volume": 228796}, "trend_line": 0.674847, "activity_lines": {"activity_5": 0.674031, "activity_10": 0.676276, "activity_20": 0.675337, "activity_30": 0.674914}, "trend_signal": 0, "fair_value": 0.652828, "relative_strength": 1.680036, "rate_of_change": -0.033625943229924016, "market_dynamics": 0.068393, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.670739, "high": 0.678969, "low": 0.666624, "close": 0.666624, "volume": 207822}, "trend_line": 0.674615, "activity_lines": {"activity_5": 0.671013, "activity_10": 0.674368, "activity_20": 0.67461, "activity_30": 0.674383}, "trend_signal": 0, "fair_value": 0.653628, "relative_strength": 1.403736, "rate_of_change": -0.03437816275392941, "market_dynamics": -0.206602, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.666624, "high": 0.686292, "low": 0.662509, "close": 0.686292, "volume": 256876}, "trend_line": 0.67464, "activity_lines": {"activity_5": 0.675375, "activity_10": 0.676111, "activity_20": 0.675763, "activity_30": 0.675137}, "trend_signal": 1, "fair_value": 0.65446, "relative_strength": 5.724884, "rate_of_change": 0.0037058173921500053, "market_dynamics": -0.153306, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.682107, "high": 0.682107, "low": 0.656999, "close": 0.667461, "volume": 283334}, "trend_line": 0.674171, "activity_lines": {"activity_5": 0.672971, "activity_10": 0.674334, "activity_20": 0.675075, "activity_30": 0.674673}, "trend_signal": 0, "fair_value": 0.655262, "relative_strength": 1.413455, "rate_of_change": -0.06951855804578037, "market_dynamics": -0.285752, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.669553, "high": 0.673738, "low": 0.661184, "close": 0.665368, "volume": 86237}, "trend_line": 0.674296, "activity_lines": {"activity_5": 0.670636, "activity_10": 0.672461, "activity_20": 0.674228, "activity_30": 0.674105}, "trend_signal": 0, "fair_value": 0.656072, "relative_strength": 3.23581, "rate_of_change": 0.01854128996946498, "market_dynamics": -0.579927, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.669553, "high": 0.673738, "low": 0.644445, "close": 0.644445, "volume": 179390}, "trend_line": 0.673192, "activity_lines": {"activity_5": 0.661686, "activity_10": 0.667031, "activity_20": 0.67142, "activity_30": 0.67218}, "trend_signal": 0, "fair_value": 0.656726, "relative_strength": 1.069216, "rate_of_change": -0.16372631603924595, "market_dynamics": -0.705329, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64026, "high": 0.661184, "low": 0.631891, "close": 0.652814, "volume": 480121}, "trend_line": 0.672281, "activity_lines": {"activity_5": 0.657278, "activity_10": 0.66375, "activity_20": 0.669541, "activity_30": 0.670865}, "trend_signal": 0, "fair_value": 0.657411, "relative_strength": 0.148079, "rate_of_change": -0.13532543464568728, "market_dynamics": -1.112092, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.652814, "high": 0.665368, "low": 0.652814, "close": 0.665368, "volume": 91964}, "trend_line": 0.672058, "activity_lines": {"activity_5": 0.657975, "activity_10": 0.663228, "activity_20": 0.66891, "activity_30": 0.670419}, "trend_signal": 0, "fair_value": 0.658132, "relative_strength": 2.008725, "rate_of_change": -0.03317065334286901, "market_dynamics": -1.263556, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.661184, "high": 0.665368, "low": 0.656999, "close": 0.661184, "volume": 180694}, "trend_line": 0.67156, "activity_lines": {"activity_5": 0.658673, "activity_10": 0.662192, "activity_20": 0.667894, "activity_30": 0.669717}, "trend_signal": 0, "fair_value": 0.658691, "relative_strength": 0.298659, "rate_of_change": -0.07410074725693296, "market_dynamics": -1.161178, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.665368, "high": 0.669553, "low": 0.656999, "close": 0.661184, "volume": 73785}, "trend_line": 0.671063, "activity_lines": {"activity_5": 0.659789, "activity_10": 0.661479, "activity_20": 0.666949, "activity_30": 0.669048}, "trend_signal": 0, "fair_value": 0.659228, "relative_strength": 0.358877, "rate_of_change": -0.07400679016023597, "market_dynamics": -1.068531, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.669553, "high": 0.673738, "low": 0.669553, "close": 0.673738, "volume": 391095}, "trend_line": 0.670984, "activity_lines": {"activity_5": 0.665369, "activity_10": 0.663223, "activity_20": 0.667225, "activity_30": 0.66922}, "trend_signal": 0, "fair_value": 0.65971, "relative_strength": 1.716313, "rate_of_change": -0.01177236712498532, "market_dynamics": -0.76463, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.673738, "high": 0.673738, "low": 0.661184, "close": 0.673738, "volume": 116602}, "trend_line": 0.671175, "activity_lines": {"activity_5": 0.668995, "activity_10": 0.664912, "activity_20": 0.667506, "activity_30": 0.669398}, "trend_signal": 0, "fair_value": 0.660216, "relative_strength": -0.048699, "rate_of_change": 0.02846565640908594, "market_dynamics": -0.508193, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.673738, "high": 0.673738, "low": 0.665368, "close": 0.669553, "volume": 260615}, "trend_line": 0.670957, "activity_lines": {"activity_5": 0.669832, "activity_10": 0.665711, "activity_20": 0.667375, "activity_30": 0.669293}, "trend_signal": 0, "fair_value": 0.660627, "relative_strength": -3.898096, "rate_of_change": -0.032480351622146304, "market_dynamics": -0.22407, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.669553, "high": 0.694661, "low": 0.669553, "close": 0.677922, "volume": 524620}, "trend_line": 0.671017, "activity_lines": {"activity_5": 0.67318, "activity_10": 0.668336, "activity_20": 0.668095, "activity_30": 0.669743}, "trend_signal": 0, "fair_value": 0.660979, "relative_strength": -3.346197, "rate_of_change": 0.008942450857498913, "market_dynamics": 0.293073, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.682107, "high": 0.690477, "low": 0.673738, "close": 0.686292, "volume": 471156}, "trend_line": 0.671492, "activity_lines": {"activity_5": 0.678201, "activity_10": 0.672292, "activity_20": 0.669637, "activity_30": 0.670728}, "trend_signal": 0, "fair_value": 0.66134, "relative_strength": -3.147419, "rate_of_change": 0.07078807243333674, "market_dynamics": 0.556339, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.690477, "high": 0.693525, "low": 0.677923, "close": 0.693525, "volume": 45468}, "trend_line": 0.672208, "activity_lines": {"activity_5": 0.68396, "activity_10": 0.677183, "activity_20": 0.671833, "activity_30": 0.67215}, "trend_signal": 0, "fair_value": 0.661717, "relative_strength": -0.799727, "rate_of_change": 0.1066282249081225, "market_dynamics": 0.821618, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.693525, "high": 0.69778, "low": 0.680761, "close": 0.693525, "volume": 55000}, "trend_line": 0.673193, "activity_lines": {"activity_5": 0.6884, "activity_10": 0.681182, "activity_20": 0.67396, "activity_30": 0.673525}, "trend_signal": 1, "fair_value": 0.662117, "relative_strength": -0.933153, "rate_of_change": 0.14653202580153962, "market_dynamics": 0.969604, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68927, "high": 0.68927, "low": 0.680761, "close": 0.680761, "volume": 63437}, "trend_line": 0.673618, "activity_lines": {"activity_5": 0.687266, "activity_10": 0.68212, "activity_20": 0.674802, "activity_30": 0.674013}, "trend_signal": 1, "fair_value": 0.662435, "relative_strength": -1.784204, "rate_of_change": 0.06313196958376108, "market_dynamics": 0.855237, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.680761, "high": 0.693525, "low": 0.672251, "close": 0.693525, "volume": 195076}, "trend_line": 0.674199, "activity_lines": {"activity_5": 0.689639, "activity_10": 0.685099, "activity_20": 0.67685, "activity_30": 0.675298}, "trend_signal": 1, "fair_value": 0.663016, "relative_strength": -1.747753, "rate_of_change": 0.0862506643230945, "market_dynamics": 0.775189, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68927, "high": 0.693525, "low": 0.672251, "close": 0.68927, "volume": 374154}, "trend_line": 0.674954, "activity_lines": {"activity_5": 0.689554, "activity_10": 0.686716, "activity_20": 0.678425, "activity_30": 0.67627}, "trend_signal": 1, "fair_value": 0.663343, "relative_strength": -4.143202, "rate_of_change": 0.11198474041048136, "market_dynamics": 0.855723, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.68927, "high": 0.69778, "low": 0.672251, "close": 0.680761, "volume": 563604}, "trend_line": 0.675151, "activity_lines": {"activity_5": 0.686434, "activity_10": 0.686275, "activity_20": 0.6791, "activity_30": 0.676645}, "trend_signal": 1, "fair_value": 0.663661, "relative_strength": -4.630231, "rate_of_change": 0.029187174237043072, "market_dynamics": 0.930991, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68927, "high": 0.68927, "low": 0.672251, "close": 0.685015, "volume": 547143}, "trend_line": 0.675627, "activity_lines": {"activity_5": 0.685583, "activity_10": 0.68648, "activity_20": 0.680134, "activity_30": 0.677281}, "trend_signal": 1, "fair_value": 0.664097, "relative_strength": -4.159316, "rate_of_change": 0.07050274679294438, "market_dynamics": 1.031992, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.680761, "high": 0.685016, "low": 0.667996, "close": 0.676506, "volume": 382693}, "trend_line": 0.675476, "activity_lines": {"activity_5": 0.682463, "activity_10": 0.684933, "activity_20": 0.680269, "activity_30": 0.677338}, "trend_signal": 1, "fair_value": 0.664433, "relative_strength": -5.085224, "rate_of_change": -0.02234961006591096, "market_dynamics": 0.853117, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.676506, "high": 0.685016, "low": 0.676506, "close": 0.685015, "volume": 379800}, "trend_line": 0.67554, "activity_lines": {"activity_5": 0.682462, "activity_10": 0.684806, "activity_20": 0.681261, "activity_30": 0.677953}, "trend_signal": 1, "fair_value": 0.664847, "relative_strength": -5.077959, "rate_of_change": 0.009474799992903377, "market_dynamics": 0.67368, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.685015, "high": 0.68927, "low": 0.676506, "close": 0.68927, "volume": 434529}, "trend_line": 0.675884, "activity_lines": {"activity_5": 0.684448, "activity_10": 0.685325, "activity_20": 0.682575, "activity_30": 0.678839}, "trend_signal": 1, "fair_value": 0.665219, "relative_strength": -5.564458, "rate_of_change": 0.05092222518281833, "market_dynamics": 0.547653, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68927, "high": 0.706289, "low": 0.68927, "close": 0.702034, "volume": 389967}, "trend_line": 0.676653, "activity_lines": {"activity_5": 0.690688, "activity_10": 0.68811, "activity_20": 0.68499, "activity_30": 0.680526}, "trend_signal": 1, "fair_value": 0.665673, "relative_strength": -1.479514, "rate_of_change": 0.1137769202999196, "market_dynamics": 0.568405, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.702035, "high": 0.706289, "low": 0.68927, "close": 0.702034, "volume": 281732}, "trend_line": 0.677421, "activity_lines": {"activity_5": 0.69551, "activity_10": 0.69074, "activity_20": 0.687131, "activity_30": 0.682164}, "trend_signal": 1, "fair_value": 0.666218, "relative_strength": -2.654844, "rate_of_change": 0.1134998293069124, "market_dynamics": 0.742968, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69778, "high": 0.702034, "low": 0.68927, "close": 0.69778, "volume": 261452}, "trend_line": 0.678048, "activity_lines": {"activity_5": 0.69778, "activity_10": 0.692442, "activity_20": 0.688633, "activity_30": 0.683477}, "trend_signal": 1, "fair_value": 0.666691, "relative_strength": -4.672956, "rate_of_change": 0.09255691807604623, "market_dynamics": 0.746181, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.702034, "high": 0.761601, "low": 0.69778, "close": 0.73087, "volume": 1523178}, "trend_line": 0.679778, "activity_lines": {"activity_5": 0.709661, "activity_10": 0.699851, "activity_20": 0.693132, "activity_30": 0.686885}, "trend_signal": 1, "fair_value": 0.66739, "relative_strength": 1.439344, "rate_of_change": 0.2551441785832285, "market_dynamics": 1.07568, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.726545, "high": 0.743844, "low": 0.709247, "close": 0.743844, "volume": 983749}, "trend_line": 0.682215, "activity_lines": {"activity_5": 0.722809, "activity_10": 0.708939, "activity_20": 0.698535, "activity_30": 0.691018}, "trend_signal": 1, "fair_value": 0.668126, "relative_strength": 2.953742, "rate_of_change": 0.35849939244871454, "market_dynamics": 1.286776, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.743844, "high": 0.743844, "low": 0.704922, "close": 0.704922, "volume": 162257}, "trend_line": 0.683355, "activity_lines": {"activity_5": 0.719346, "activity_10": 0.709959, "activity_20": 0.699837, "activity_30": 0.692483}, "trend_signal": 1, "fair_value": 0.66859, "relative_strength": 0.394294, "rate_of_change": 0.16710274620171497, "market_dynamics": 1.127641, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.709247, "high": 0.713571, "low": 0.700597, "close": 0.700597, "volume": 110426}, "trend_line": 0.684487, "activity_lines": {"activity_5": 0.714248, "activity_10": 0.709753, "activity_20": 0.700579, "activity_30": 0.693596}, "trend_signal": 1, "fair_value": 0.669003, "relative_strength": -0.334454, "rate_of_change": 0.1656532841641476, "market_dynamics": 1.039967, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.696273, "high": 0.700597, "low": 0.687623, "close": 0.700597, "volume": 425656}, "trend_line": 0.684964, "activity_lines": {"activity_5": 0.709246, "activity_10": 0.709264, "activity_20": 0.701193, "activity_30": 0.694635}, "trend_signal": 1, "fair_value": 0.669416, "relative_strength": -0.991017, "rate_of_change": 0.06968722561568894, "market_dynamics": 0.607585, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.691948, "high": 0.709247, "low": 0.687623, "close": 0.704922, "volume": 258221}, "trend_line": 0.686213, "activity_lines": {"activity_5": 0.705498, "activity_10": 0.709124, "activity_20": 0.702071, "activity_30": 0.695923}, "trend_signal": 1, "fair_value": 0.669857, "relative_strength": -1.900454, "rate_of_change": 0.18234534953660989, "market_dynamics": 0.145237, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.696273, "high": 0.696273, "low": 0.683299, "close": 0.687623, "volume": 650281}, "trend_line": 0.686954, "activity_lines": {"activity_5": 0.697714, "activity_10": 0.705476, "activity_20": 0.701173, "activity_30": 0.696014}, "trend_signal": 1, "fair_value": 0.670164, "relative_strength": -5.012511, "rate_of_change": 0.1079839641627296, "market_dynamics": -0.047341, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.691948, "high": 0.700597, "low": 0.687623, "close": 0.700597, "volume": 579062}, "trend_line": 0.688826, "activity_lines": {"activity_5": 0.698002, "activity_10": 0.704216, "activity_20": 0.701504, "activity_30": 0.696894}, "trend_signal": 1, "fair_value": 0.670531, "relative_strength": -2.055252, "rate_of_change": 0.27250732945729933, "market_dynamics": -0.154128, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.700597, "high": 0.700597, "low": 0.687623, "close": 0.696273, "volume": 287114}, "trend_line": 0.690275, "activity_lines": {"activity_5": 0.697138, "activity_10": 0.702197, "activity_20": 0.701389, "activity_30": 0.697374}, "trend_signal": 1, "fair_value": 0.670824, "relative_strength": -2.258228, "rate_of_change": 0.21035791331917242, "market_dynamics": -0.317445, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.696273, "high": 0.709247, "low": 0.691948, "close": 0.696273, "volume": 247411}, "trend_line": 0.691305, "activity_lines": {"activity_5": 0.696561, "activity_10": 0.700283, "activity_20": 0.701262, "activity_30": 0.697761}, "trend_signal": 1, "fair_value": 0.671002, "relative_strength": -4.111658, "rate_of_change": 0.14921589221686654, "market_dynamics": -0.499195, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.700597, "high": 0.700597, "low": 0.691948, "close": 0.691948, "volume": 204133}, "trend_line": 0.69233, "activity_lines": {"activity_5": 0.694831, "activity_10": 0.697609, "activity_20": 0.700649, "activity_30": 0.697803}, "trend_signal": 1, "fair_value": 0.67113, "relative_strength": -2.993105, "rate_of_change": 0.14827030037393824, "market_dynamics": -0.62223, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.700597, "high": 0.709247, "low": 0.691948, "close": 0.704922, "volume": 784423}, "trend_line": 0.693788, "activity_lines": {"activity_5": 0.698291, "activity_10": 0.698003, "activity_20": 0.701279, "activity_30": 0.698615}, "trend_signal": 1, "fair_value": 0.671248, "relative_strength": -2.008138, "rate_of_change": 0.2105932142186471, "market_dynamics": -0.639181, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.700597, "high": 0.713571, "low": 0.700597, "close": 0.709247, "volume": 3178584}, "trend_line": 0.694972, "activity_lines": {"activity_5": 0.702039, "activity_10": 0.69989, "activity_20": 0.702246, "activity_30": 0.699612}, "trend_signal": 1, "fair_value": 0.671348, "relative_strength": -0.992532, "rate_of_change": 0.17065731895046815, "market_dynamics": -0.473638, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.709247, "high": 0.729988, "low": 0.703603, "close": 0.716795, "volume": 357828}, "trend_line": 0.696407, "activity_lines": {"activity_5": 0.707727, "activity_10": 0.703071, "activity_20": 0.703797, "activity_30": 0.70102}, "trend_signal": 1, "fair_value": 0.671554, "relative_strength": -0.577137, "rate_of_change": 0.2064831388890436, "market_dynamics": -0.313702, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.716795, "high": 0.721193, "low": 0.703603, "close": 0.708, "volume": 374268}, "trend_line": 0.697689, "activity_lines": {"activity_5": 0.709114, "activity_10": 0.704358, "activity_20": 0.704358, "activity_30": 0.701768}, "trend_signal": 1, "fair_value": 0.671681, "relative_strength": -3.417766, "rate_of_change": 0.184087753282205, "market_dynamics": -0.229273, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.716795, "high": 0.721193, "low": 0.712398, "close": 0.721193, "volume": 286094}, "trend_line": 0.699131, "activity_lines": {"activity_5": 0.714118, "activity_10": 0.707909, "activity_20": 0.706026, "activity_30": 0.703285}, "trend_signal": 1, "fair_value": 0.671916, "relative_strength": -1.744459, "rate_of_change": 0.20668234700560612, "market_dynamics": -0.164597, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.712398, "high": 0.729988, "low": 0.712398, "close": 0.72559, "volume": 382915}, "trend_line": 0.700441, "activity_lines": {"activity_5": 0.718637, "activity_10": 0.711965, "activity_20": 0.707941, "activity_30": 0.704992}, "trend_signal": 1, "fair_value": 0.672156, "relative_strength": -0.509664, "rate_of_change": 0.18737547040540808, "market_dynamics": 0.052054, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72559, "high": 0.72559, "low": 0.716795, "close": 0.716795, "volume": 284968}, "trend_line": 0.701217, "activity_lines": {"activity_5": 0.718847, "activity_10": 0.71373, "activity_20": 0.708845, "activity_30": 0.706047}, "trend_signal": 1, "fair_value": 0.672316, "relative_strength": -1.924927, "rate_of_change": 0.11078734682864066, "market_dynamics": 0.209973, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.716795, "high": 0.72559, "low": 0.708, "close": 0.712398, "volume": 400472}, "trend_line": 0.701846, "activity_lines": {"activity_5": 0.717088, "activity_10": 0.714402, "activity_20": 0.70926, "activity_30": 0.706768}, "trend_signal": 1, "fair_value": 0.672401, "relative_strength": -0.433566, "rate_of_change": 0.0897011909294827, "market_dynamics": 0.441164, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.708, "high": 0.721193, "low": 0.708, "close": 0.708, "volume": 202015}, "trend_line": 0.702754, "activity_lines": {"activity_5": 0.714157, "activity_10": 0.713981, "activity_20": 0.709207, "activity_30": 0.707165}, "trend_signal": 1, "fair_value": 0.672458, "relative_strength": -3.324479, "rate_of_change": 0.1293731103404479, "market_dynamics": 0.438354, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.708, "high": 0.72559, "low": 0.703603, "close": 0.712398, "volume": 304734}, "trend_line": 0.703383, "activity_lines": {"activity_5": 0.712691, "activity_10": 0.714146, "activity_20": 0.709523, "activity_30": 0.707787}, "trend_signal": 1, "fair_value": 0.672519, "relative_strength": -3.229542, "rate_of_change": 0.08950500459620161, "market_dynamics": 0.299663, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.716795, "high": 0.721193, "low": 0.708, "close": 0.721193, "volume": 132483}, "trend_line": 0.704447, "activity_lines": {"activity_5": 0.714743, "activity_10": 0.715539, "activity_20": 0.710766, "activity_30": 0.708936}, "trend_signal": 1, "fair_value": 0.672637, "relative_strength": -2.773289, "rate_of_change": 0.15126893882849954, "market_dynamics": 0.289684, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.721193, "high": 0.729988, "low": 0.708, "close": 0.708, "volume": 233158}, "trend_line": 0.705355, "activity_lines": {"activity_5": 0.712691, "activity_10": 0.714237, "activity_20": 0.71086, "activity_30": 0.709165}, "trend_signal": 1, "fair_value": 0.672624, "relative_strength": -3.484857, "rate_of_change": 0.1288954314518919, "market_dynamics": 0.1737, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.708, "high": 0.721193, "low": 0.703603, "close": 0.716795, "volume": 490644}, "trend_line": 0.706414, "activity_lines": {"activity_5": 0.714157, "activity_10": 0.714556, "activity_20": 0.711777, "activity_30": 0.709904}, "trend_signal": 1, "fair_value": 0.672761, "relative_strength": -3.255179, "rate_of_change": 0.1501371649736703, "market_dynamics": 0.258705, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.716795, "high": 0.721193, "low": 0.708, "close": 0.708, "volume": 132493}, "trend_line": 0.707464, "activity_lines": {"activity_5": 0.712398, "activity_10": 0.713277, "activity_20": 0.711779, "activity_30": 0.710006}, "trend_signal": 1, "fair_value": 0.672888, "relative_strength": -5.546279, "rate_of_change": 0.1486380507747575, "market_dynamics": 0.050393, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.708, "high": 0.721193, "low": 0.708, "close": 0.718994, "volume": 620785}, "trend_line": 0.708597, "activity_lines": {"activity_5": 0.714303, "activity_10": 0.713997, "activity_20": 0.712793, "activity_30": 0.71075}, "trend_signal": 1, "fair_value": 0.673085, "relative_strength": -3.969061, "rate_of_change": 0.16014949170559217, "market_dynamics": -0.068229, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.716795, "high": 0.721193, "low": 0.712398, "close": 0.721193, "volume": 358513}, "trend_line": 0.709661, "activity_lines": {"activity_5": 0.716502, "activity_10": 0.715156, "activity_20": 0.713949, "activity_30": 0.711562}, "trend_signal": 1, "fair_value": 0.673368, "relative_strength": -2.730991, "rate_of_change": 0.15015587139092515, "market_dynamics": -0.015064, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.716795, "high": 0.72559, "low": 0.708, "close": 0.716795, "volume": 567534}, "trend_line": 0.710153, "activity_lines": {"activity_5": 0.717235, "activity_10": 0.715596, "activity_20": 0.714527, "activity_30": 0.712023}, "trend_signal": 1, "fair_value": 0.673622, "relative_strength": -3.932937, "rate_of_change": 0.06932887674538236, "market_dynamics": -0.100873, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.719925, "high": 0.724397, "low": 0.715454, "close": 0.719925, "volume": 191253}, "trend_line": 0.710749, "activity_lines": {"activity_5": 0.718425, "activity_10": 0.716605, "activity_20": 0.715325, "activity_30": 0.712653}, "trend_signal": 1, "fair_value": 0.673849, "relative_strength": -4.120721, "rate_of_change": 0.08392557660108876, "market_dynamics": -0.068412, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.719925, "high": 0.724397, "low": 0.706511, "close": 0.715454, "volume": 291651}, "trend_line": 0.711338, "activity_lines": {"activity_5": 0.717916, "activity_10": 0.716664, "activity_20": 0.715585, "activity_30": 0.712957}, "trend_signal": 1, "fair_value": 0.674047, "relative_strength": -3.733416, "rate_of_change": 0.08287032412287063, "market_dynamics": -0.272921, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.715454, "high": 0.719925, "low": 0.697567, "close": 0.715454, "volume": 535238}, "trend_line": 0.710825, "activity_lines": {"activity_5": 0.71691, "activity_10": 0.716587, "activity_20": 0.715754, "activity_30": 0.713222}, "trend_signal": 1, "fair_value": 0.674245, "relative_strength": -2.524215, "rate_of_change": -0.07211761497347051, "market_dynamics": -0.424073, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.706511, "high": 0.715454, "low": 0.706511, "close": 0.715454, "volume": 101943}, "trend_line": 0.709878, "activity_lines": {"activity_5": 0.71614, "activity_10": 0.716455, "activity_20": 0.715811, "activity_30": 0.713521}, "trend_signal": 1, "fair_value": 0.674515, "relative_strength": -4.410422, "rate_of_change": -0.1332254774381924, "market_dynamics": -0.623615, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.710982, "high": 0.710982, "low": 0.697567, "close": 0.706511, "volume": 619494}, "trend_line": 0.709931, "activity_lines": {"activity_5": 0.712771, "activity_10": 0.714801, "activity_20": 0.714966, "activity_30": 0.713304}, "trend_signal": 1, "fair_value": 0.674679, "relative_strength": -5.320574, "rate_of_change": 0.007466071634840033, "market_dynamics": -0.786458, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.706511, "high": 0.715454, "low": 0.702039, "close": 0.706511, "volume": 371171}, "trend_line": 0.710128, "activity_lines": {"activity_5": 0.710088, "activity_10": 0.713175, "activity_20": 0.714134, "activity_30": 0.713083}, "trend_signal": 0, "fair_value": 0.674868, "relative_strength": -6.350845, "rate_of_change": 0.02774917562411033, "market_dynamics": -0.865251, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.710982, "high": 0.715454, "low": 0.706511, "close": 0.715454, "volume": 233732}, "trend_line": 0.710624, "activity_lines": {"activity_5": 0.711281, "activity_10": 0.713361, "activity_20": 0.714203, "activity_30": 0.713426}, "trend_signal": 1, "fair_value": 0.675184, "relative_strength": -5.430735, "rate_of_change": 0.06984656287317949, "market_dynamics": -0.919063, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.715454, "high": 0.719925, "low": 0.706511, "close": 0.706511, "volume": 636707}, "trend_line": 0.710677, "activity_lines": {"activity_5": 0.709492, "activity_10": 0.711786, "activity_20": 0.713384, "activity_30": 0.713161}, "trend_signal": 0, "fair_value": 0.675444, "relative_strength": -6.247308, "rate_of_change": 0.007458233890210538, "market_dynamics": -0.959671, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.715454, "high": 0.715454, "low": 0.702039, "close": 0.706511, "volume": 295757}, "trend_line": 0.711306, "activity_lines": {"activity_5": 0.7083, "activity_10": 0.710438, "activity_20": 0.712636, "activity_30": 0.712892}, "trend_signal": 0, "fair_value": 0.675656, "relative_strength": -4.737591, "rate_of_change": 0.0885071558527982, "market_dynamics": -1.008894, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.715454, "high": 0.715454, "low": 0.702039, "close": 0.710982, "volume": 761709}, "trend_line": 0.711652, "activity_lines": {"activity_5": 0.709194, "activity_10": 0.710169, "activity_20": 0.712404, "activity_30": 0.712872}, "trend_signal": 0, "fair_value": 0.675873, "relative_strength": -1.365956, "rate_of_change": 0.04864291880006038, "market_dynamics": -0.894804, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.710982, "high": 0.715454, "low": 0.706511, "close": 0.710982, "volume": 79691}, "trend_line": 0.712143, "activity_lines": {"activity_5": 0.70979, "activity_10": 0.710007, "activity_20": 0.712199, "activity_30": 0.712828}, "trend_signal": 0, "fair_value": 0.676042, "relative_strength": -3.601245, "rate_of_change": 0.06899439613744067, "market_dynamics": -0.923677, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.710982, "high": 0.723264, "low": 0.705069, "close": 0.714166, "volume": 316875}, "trend_line": 0.712739, "activity_lines": {"activity_5": 0.711149, "activity_10": 0.710586, "activity_20": 0.712305, "activity_30": 0.712959}, "trend_signal": 0, "fair_value": 0.676339, "relative_strength": -2.910508, "rate_of_change": 0.08369105643108772, "market_dynamics": -0.86903, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.714166, "high": 0.718715, "low": 0.705069, "close": 0.714166, "volume": 217442}, "trend_line": 0.71348, "activity_lines": {"activity_5": 0.712594, "activity_10": 0.711188, "activity_20": 0.712381, "activity_30": 0.713051}, "trend_signal": 0, "fair_value": 0.676587, "relative_strength": -3.287669, "rate_of_change": 0.10396512608402118, "market_dynamics": -0.825554, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.709617, "high": 0.718715, "low": 0.705069, "close": 0.718715, "volume": 303411}, "trend_line": 0.713939, "activity_lines": {"activity_5": 0.715046, "activity_10": 0.712641, "activity_20": 0.712883, "activity_30": 0.713389}, "trend_signal": 0, "fair_value": 0.676913, "relative_strength": -2.752314, "rate_of_change": 0.06433256713572731, "market_dynamics": -0.616666, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.718715, "high": 0.718715, "low": 0.705069, "close": 0.714166, "volume": 396471}, "trend_line": 0.714103, "activity_lines": {"activity_5": 0.715167, "activity_10": 0.713207, "activity_20": 0.712962, "activity_30": 0.713403}, "trend_signal": 0, "fair_value": 0.677281, "relative_strength": -4.357833, "rate_of_change": 0.022971150196312712, "market_dynamics": -0.463315, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.714166, "high": 0.714166, "low": 0.705069, "close": 0.707343, "volume": 228349}, "trend_line": 0.713788, "activity_lines": {"activity_5": 0.712801, "activity_10": 0.712394, "activity_20": 0.712363, "activity_30": 0.712967}, "trend_signal": 0, "fair_value": 0.677582, "relative_strength": -6.50755, "rate_of_change": -0.04411128366637099, "market_dynamics": -0.508872, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.709618, "high": 0.709618, "low": 0.707343, "close": 0.707343, "volume": 312911}, "trend_line": 0.713766, "activity_lines": {"activity_5": 0.710679, "activity_10": 0.711565, "activity_20": 0.711809, "activity_30": 0.712551}, "trend_signal": 0, "fair_value": 0.677931, "relative_strength": -6.157018, "rate_of_change": -0.003082147640471189, "market_dynamics": -0.503256, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.709617, "high": 0.709618, "low": 0.70052, "close": 0.70052, "volume": 461260}, "trend_line": 0.713077, "activity_lines": {"activity_5": 0.706737, "activity_10": 0.709644, "activity_20": 0.710607, "activity_30": 0.711697}, "trend_signal": 0, "fair_value": 0.678284, "relative_strength": -7.392265, "rate_of_change": -0.09653023539928361, "market_dynamics": -0.850347, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.70052, "high": 0.714166, "low": 0.695971, "close": 0.714166, "volume": 3238351}, "trend_line": 0.712697, "activity_lines": {"activity_5": 0.708253, "activity_10": 0.710312, "activity_20": 0.710794, "activity_30": 0.711767}, "trend_signal": 0, "fair_value": 0.678773, "relative_strength": -2.582674, "rate_of_change": -0.053290177638591056, "market_dynamics": -0.617175, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.714166, "high": 0.714166, "low": 0.695971, "close": 0.70052, "volume": 253973}, "trend_line": 0.712154, "activity_lines": {"activity_5": 0.705524, "activity_10": 0.70836, "activity_20": 0.709714, "activity_30": 0.710981}, "trend_signal": 0, "fair_value": 0.679127, "relative_strength": -2.939063, "rate_of_change": -0.07618946059827264, "market_dynamics": -0.622251, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.709617, "high": 0.709617, "low": 0.686873, "close": 0.691422, "volume": 393749}, "trend_line": 0.711455, "activity_lines": {"activity_5": 0.700671, "activity_10": 0.704945, "activity_20": 0.707846, "activity_30": 0.709644}, "trend_signal": 0, "fair_value": 0.679397, "relative_strength": -1.479157, "rate_of_change": -0.09815292759712158, "market_dynamics": -0.719614, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.686873, "high": 0.70052, "low": 0.682325, "close": 0.691422, "volume": 270655}, "trend_line": 0.710902, "activity_lines": {"activity_5": 0.696881, "activity_10": 0.701884, "activity_20": 0.706113, "activity_30": 0.708351}, "trend_signal": 0, "fair_value": 0.67974, "relative_strength": 0.586062, "rate_of_change": -0.0777280362074783, "market_dynamics": -0.73712, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.691422, "high": 0.705069, "low": 0.673227, "close": 0.677776, "volume": 416066}, "trend_line": 0.709748, "activity_lines": {"activity_5": 0.689603, "activity_10": 0.696757, "activity_20": 0.703195, "activity_30": 0.706214}, "trend_signal": 0, "fair_value": 0.6799, "relative_strength": -3.054982, "rate_of_change": -0.16232898486711084, "market_dynamics": -1.239769, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.682325, "high": 0.695971, "low": 0.682325, "close": 0.682325, "volume": 254277}, "trend_line": 0.708453, "activity_lines": {"activity_5": 0.685357, "activity_10": 0.693118, "activity_20": 0.700889, "activity_30": 0.704445}, "trend_signal": 0, "fair_value": 0.679968, "relative_strength": -2.964517, "rate_of_change": -0.18245912633780526, "market_dynamics": -1.320449, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.686873, "high": 0.722537, "low": 0.662326, "close": 0.671589, "volume": 667688}, "trend_line": 0.707239, "activity_lines": {"activity_5": 0.679656, "activity_10": 0.688188, "activity_20": 0.697719, "activity_30": 0.702067}, "trend_signal": 0, "fair_value": 0.680003, "relative_strength": -0.437783, "rate_of_change": -0.1713592856548068, "market_dynamics": -1.301461, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.671589, "high": 0.671589, "low": 0.625272, "close": 0.648431, "volume": 1067595}, "trend_line": 0.70496, "activity_lines": {"activity_5": 0.668164, "activity_10": 0.679823, "activity_20": 0.69251, "activity_30": 0.698273}, "trend_signal": 0, "fair_value": 0.679938, "relative_strength": -3.376949, "rate_of_change": -0.32223901679629097, "market_dynamics": -1.276909, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.648431, "high": 0.648431, "low": 0.643799, "close": 0.648431, "volume": 296251}, "trend_line": 0.702974, "activity_lines": {"activity_5": 0.659538, "activity_10": 0.672528, "activity_20": 0.687577, "activity_30": 0.694626}, "trend_signal": 0, "fair_value": 0.679849, "relative_strength": -5.297652, "rate_of_change": -0.28171811166591626, "market_dynamics": -1.288955, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.648431, "high": 0.653062, "low": 0.643799, "close": 0.653062, "volume": 233332}, "trend_line": 0.700777, "activity_lines": {"activity_5": 0.655322, "activity_10": 0.667147, "activity_20": 0.683404, "activity_30": 0.691405}, "trend_signal": 0, "fair_value": 0.679765, "relative_strength": -6.189318, "rate_of_change": -0.31252933963418345, "market_dynamics": -1.296251, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.657694, "high": 0.722537, "low": 0.653062, "close": 0.699379, "volume": 355709}, "trend_line": 0.70005, "activity_lines": {"activity_5": 0.668192, "activity_10": 0.671049, "activity_20": 0.683897, "activity_30": 0.691315}, "trend_signal": 0, "fair_value": 0.680052, "relative_strength": -2.67766, "rate_of_change": -0.10374198924908112, "market_dynamics": -0.998797, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.699379, "high": 0.722537, "low": 0.685484, "close": 0.685484, "volume": 150058}, "trend_line": 0.699006, "activity_lines": {"activity_5": 0.675294, "activity_10": 0.672694, "activity_20": 0.683101, "activity_30": 0.690376}, "trend_signal": 0, "fair_value": 0.680322, "relative_strength": -4.370289, "rate_of_change": -0.1491322048425018, "market_dynamics": -0.76767, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.685484, "high": 0.708642, "low": 0.685484, "close": 0.694747, "volume": 487054}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.684558, "activity_10": 0.676297, "activity_20": 0.683308, "activity_30": 0.690101}, "trend_signal": 0, "fair_value": 0.680652, "relative_strength": -4.284917, "rate_of_change": -0.12002758202362127, "market_dynamics": -0.364853, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.699379, "high": 0.699379, "low": 0.671589, "close": 0.685484, "volume": 702796}, "trend_line": 0.697168, "activity_lines": {"activity_5": 0.687645, "activity_10": 0.678155, "activity_20": 0.682711, "activity_30": 0.689283}, "trend_signal": 0, "fair_value": 0.680898, "relative_strength": -5.574285, "rate_of_change": -0.14308897441442694, "market_dynamics": 0.04675, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.685484, "high": 0.685484, "low": 0.671589, "close": 0.685484, "volume": 199237}, "trend_line": 0.696169, "activity_lines": {"activity_5": 0.688263, "activity_10": 0.680121, "activity_20": 0.68225, "activity_30": 0.688529}, "trend_signal": 0, "fair_value": 0.681022, "relative_strength": -6.210695, "rate_of_change": -0.1432940123470917, "market_dynamics": 0.076622, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.680852, "high": 0.680852, "low": 0.653062, "close": 0.657694, "volume": 1015339}, "trend_line": 0.694243, "activity_lines": {"activity_5": 0.677456, "activity_10": 0.676894, "activity_20": 0.679279, "activity_30": 0.686047}, "trend_signal": 0, "fair_value": 0.681041, "relative_strength": -10.643813, "rate_of_change": -0.27665696116890914, "market_dynamics": 0.183103, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.657694, "high": 0.662326, "low": 0.653062, "close": 0.657694, "volume": 703928}, "trend_line": 0.692616, "activity_lines": {"activity_5": 0.669428, "activity_10": 0.674115, "activity_20": 0.676598, "activity_30": 0.683688}, "trend_signal": 0, "fair_value": 0.681255, "relative_strength": -10.72426, "rate_of_change": -0.2343559819832602, "market_dynamics": 0.129327, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.662326, "high": 0.676221, "low": 0.653062, "close": 0.653062, "volume": 622223}, "trend_line": 0.690834, "activity_lines": {"activity_5": 0.661708, "activity_10": 0.670747, "activity_20": 0.673745, "activity_30": 0.681137}, "trend_signal": 0, "fair_value": 0.681391, "relative_strength": -10.644373, "rate_of_change": -0.25728542222531114, "market_dynamics": 0.026014, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.653062, "high": 0.666957, "low": 0.648431, "close": 0.653062, "volume": 930948}, "trend_line": 0.688755, "activity_lines": {"activity_5": 0.656767, "activity_10": 0.667294, "activity_20": 0.671151, "activity_30": 0.6787}, "trend_signal": 0, "fair_value": 0.681551, "relative_strength": -10.442914, "rate_of_change": -0.30094060222860225, "market_dynamics": 0.041295, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.657694, "high": 0.676221, "low": 0.653062, "close": 0.665454, "volume": 642480}, "trend_line": 0.687386, "activity_lines": {"activity_5": 0.658119, "activity_10": 0.66601, "activity_20": 0.669996, "activity_30": 0.677196}, "trend_signal": 0, "fair_value": 0.681752, "relative_strength": -9.394909, "rate_of_change": -0.19876443728175527, "market_dynamics": 0.031528, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.663094, "high": 0.670173, "low": 0.660734, "close": 0.660734, "volume": 231716}, "trend_line": 0.68586, "activity_lines": {"activity_5": 0.659233, "activity_10": 0.663643, "activity_20": 0.668557, "activity_30": 0.675477}, "trend_signal": 0, "fair_value": 0.682022, "relative_strength": -9.554091, "rate_of_change": -0.2220004480743028, "market_dynamics": -0.014185, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.660734, "high": 0.670173, "low": 0.660734, "close": 0.660734, "volume": 912944}, "trend_line": 0.684185, "activity_lines": {"activity_5": 0.660144, "activity_10": 0.661978, "activity_20": 0.667374, "activity_30": 0.673856}, "trend_signal": 0, "fair_value": 0.682292, "relative_strength": -11.081562, "rate_of_change": -0.2442189368092587, "market_dynamics": 0.161318, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.660734, "high": 0.674893, "low": 0.656014, "close": 0.670173, "volume": 657407}, "trend_line": 0.682825, "activity_lines": {"activity_5": 0.663998, "activity_10": 0.66248, "activity_20": 0.667278, "activity_30": 0.672952}, "trend_signal": 0, "fair_value": 0.682572, "relative_strength": -8.575875, "rate_of_change": -0.19877664666720665, "market_dynamics": 0.271147, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.670173, "high": 0.670173, "low": 0.660734, "close": 0.660734, "volume": 638852}, "trend_line": 0.681044, "activity_lines": {"activity_5": 0.663566, "activity_10": 0.661712, "activity_20": 0.666385, "activity_30": 0.671527}, "trend_signal": 0, "fair_value": 0.682743, "relative_strength": -9.525353, "rate_of_change": -0.2608281770585483, "market_dynamics": 0.307691, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.660734, "high": 0.670173, "low": 0.656014, "close": 0.660734, "volume": 925726}, "trend_line": 0.679263, "activity_lines": {"activity_5": 0.662622, "activity_10": 0.661394, "activity_20": 0.665638, "activity_30": 0.670216}, "trend_signal": 0, "fair_value": 0.682765, "relative_strength": -10.678314, "rate_of_change": -0.26151026952737744, "market_dynamics": 0.28153, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.665454, "high": 0.670173, "low": 0.660734, "close": 0.670173, "volume": 1078580}, "trend_line": 0.677645, "activity_lines": {"activity_5": 0.665139, "activity_10": 0.663242, "activity_20": 0.665872, "activity_30": 0.66963}, "trend_signal": 0, "fair_value": 0.683021, "relative_strength": -10.451244, "rate_of_change": -0.23819934252268965, "market_dynamics": 0.320831, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.670173, "high": 0.674893, "low": 0.660734, "close": 0.665454, "volume": 490254}, "trend_line": 0.676021, "activity_lines": {"activity_5": 0.665454, "activity_10": 0.664005, "activity_20": 0.665713, "activity_30": 0.668843}, "trend_signal": 0, "fair_value": 0.683148, "relative_strength": -11.069638, "rate_of_change": -0.23965350589173826, "market_dynamics": 0.17665, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.665453, "high": 0.679612, "low": 0.660734, "close": 0.660734, "volume": 815804}, "trend_line": 0.674467, "activity_lines": {"activity_5": 0.66388, "activity_10": 0.66377, "activity_20": 0.665135, "activity_30": 0.667857}, "trend_signal": 0, "fair_value": 0.683244, "relative_strength": -11.440347, "rate_of_change": -0.22987451573249118, "market_dynamics": 0.169665, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.679612, "high": 0.679612, "low": 0.656014, "close": 0.660734, "volume": 605652}, "trend_line": 0.672914, "activity_lines": {"activity_5": 0.662937, "activity_10": 0.663394, "activity_20": 0.664497, "activity_30": 0.666971}, "trend_signal": 0, "fair_value": 0.683291, "relative_strength": -10.134796, "rate_of_change": -0.23025589094796728, "market_dynamics": 0.260796, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.665454, "high": 0.665454, "low": 0.656014, "close": 0.656015, "volume": 613056}, "trend_line": 0.67143, "activity_lines": {"activity_5": 0.66042, "activity_10": 0.662021, "activity_20": 0.663352, "activity_30": 0.665881}, "trend_signal": 0, "fair_value": 0.683431, "relative_strength": -10.411947, "rate_of_change": -0.22053338168028022, "market_dynamics": 0.143518, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.660734, "high": 0.670173, "low": 0.660734, "close": 0.665454, "volume": 498543}, "trend_line": 0.669807, "activity_lines": {"activity_5": 0.661364, "activity_10": 0.662536, "activity_20": 0.663092, "activity_30": 0.665495}, "trend_signal": 0, "fair_value": 0.683583, "relative_strength": -7.953455, "rate_of_change": -0.24172288995128757, "market_dynamics": 0.32023, "expectation": {"probability": 36.2844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.660734, "high": 0.665454, "low": 0.660734, "close": 0.665454, "volume": 472219}, "trend_line": 0.668638, "activity_lines": {"activity_5": 0.662622, "activity_10": 0.662965, "activity_20": 0.662993, "activity_30": 0.665215}, "trend_signal": 0, "fair_value": 0.683808, "relative_strength": -7.847855, "rate_of_change": -0.17452788639116737, "market_dynamics": 0.445416, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.670173, "high": 0.670173, "low": 0.660734, "close": 0.665454, "volume": 449660}, "trend_line": 0.667772, "activity_lines": {"activity_5": 0.663881, "activity_10": 0.663309, "activity_20": 0.662989, "activity_30": 0.665009}, "trend_signal": 0, "fair_value": 0.68397, "relative_strength": -9.589808, "rate_of_change": -0.12951701817723826, "market_dynamics": 0.616164, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.665454, "high": 0.683257, "low": 0.66401, "close": 0.668822, "volume": 730206}, "trend_line": 0.667019, "activity_lines": {"activity_5": 0.665947, "activity_10": 0.66435, "activity_20": 0.663446, "activity_30": 0.665077}, "trend_signal": 0, "fair_value": 0.684154, "relative_strength": -8.566514, "rate_of_change": -0.11276303888153497, "market_dynamics": 0.843217, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66401, "high": 0.673633, "low": 0.66401, "close": 0.673633, "volume": 692425}, "trend_line": 0.666881, "activity_lines": {"activity_5": 0.669078, "activity_10": 0.666119, "activity_20": 0.66444, "activity_30": 0.665504}, "trend_signal": 0, "fair_value": 0.684469, "relative_strength": -8.027097, "rate_of_change": -0.020689065828721896, "market_dynamics": 1.036933, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.673633, "high": 0.678445, "low": 0.66401, "close": 0.668822, "volume": 688242}, "trend_line": 0.666431, "activity_lines": {"activity_5": 0.669431, "activity_10": 0.666779, "activity_20": 0.665033, "activity_30": 0.665629}, "trend_signal": 0, "fair_value": 0.684653, "relative_strength": -8.643993, "rate_of_change": -0.06747830572470208, "market_dynamics": 1.129821, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.659198, "high": 0.66401, "low": 0.644763, "close": 0.654387, "volume": 2411734}, "trend_line": 0.665857, "activity_lines": {"activity_5": 0.664748, "activity_10": 0.664839, "activity_20": 0.664198, "activity_30": 0.664852}, "trend_signal": 0, "fair_value": 0.684744, "relative_strength": -8.924272, "rate_of_change": -0.08613044711304897, "market_dynamics": 1.052902, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.654387, "high": 0.659198, "low": 0.649575, "close": 0.649575, "volume": 712115}, "trend_line": 0.665895, "activity_lines": {"activity_5": 0.659198, "activity_10": 0.662225, "activity_20": 0.66292, "activity_30": 0.663801}, "trend_signal": 0, "fair_value": 0.684729, "relative_strength": -8.171449, "rate_of_change": 0.005706931067779191, "market_dynamics": 0.714565, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.649575, "high": 0.654387, "low": 0.644763, "close": 0.644763, "volume": 751605}, "trend_line": 0.665773, "activity_lines": {"activity_5": 0.653104, "activity_10": 0.658939, "activity_20": 0.661201, "activity_30": 0.662438}, "trend_signal": 0, "fair_value": 0.684607, "relative_strength": -7.189926, "rate_of_change": -0.01832120679687736, "market_dynamics": 0.192179, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.649575, "high": 0.654387, "low": 0.644763, "close": 0.649575, "volume": 455021}, "trend_line": 0.665657, "activity_lines": {"activity_5": 0.650217, "activity_10": 0.656819, "activity_20": 0.659979, "activity_30": 0.661393}, "trend_signal": 0, "fair_value": 0.684542, "relative_strength": -3.914829, "rate_of_change": -0.017423356008713777, "market_dynamics": -0.317403, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.649575, "high": 0.654387, "low": 0.644763, "close": 0.649575, "volume": 439069}, "trend_line": 0.663997, "activity_lines": {"activity_5": 0.648933, "activity_10": 0.654815, "activity_20": 0.658833, "activity_30": 0.660355}, "trend_signal": 0, "fair_value": 0.684426, "relative_strength": -5.907194, "rate_of_change": -0.24937768250016235, "market_dynamics": -0.652532, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.654387, "high": 0.661604, "low": 0.644763, "close": 0.659198, "volume": 884520}, "trend_line": 0.66312, "activity_lines": {"activity_5": 0.652141, "activity_10": 0.65485, "activity_20": 0.658657, "activity_30": 0.660046}, "trend_signal": 0, "fair_value": 0.684422, "relative_strength": -4.566948, "rate_of_change": -0.13207890999506106, "market_dynamics": -0.587628, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.654387, "high": 0.66401, "low": 0.639952, "close": 0.66401, "volume": 2091977}, "trend_line": 0.662096, "activity_lines": {"activity_5": 0.656632, "activity_10": 0.655874, "activity_20": 0.658946, "activity_30": 0.660103}, "trend_signal": 0, "fair_value": 0.684373, "relative_strength": -4.360629, "rate_of_change": -0.15442152249970215, "market_dynamics": -0.259006, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66401, "high": 0.668822, "low": 0.66401, "close": 0.668822, "volume": 464133}, "trend_line": 0.66154, "activity_lines": {"activity_5": 0.661765, "activity_10": 0.657799, "activity_20": 0.659723, "activity_30": 0.660537}, "trend_signal": 0, "fair_value": 0.68428, "relative_strength": -2.571672, "rate_of_change": -0.08397573765737912, "market_dynamics": 0.105907, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.668822, "high": 0.678445, "low": 0.66401, "close": 0.678445, "volume": 367549}, "trend_line": 0.661306, "activity_lines": {"activity_5": 0.668501, "activity_10": 0.661473, "activity_20": 0.661378, "activity_30": 0.661628}, "trend_signal": 1, "fair_value": 0.684198, "relative_strength": -2.560376, "rate_of_change": -0.035372010762775866, "market_dynamics": 0.552635, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.673633, "high": 0.683257, "low": 0.668822, "close": 0.678445, "volume": 701260}, "trend_line": 0.661998, "activity_lines": {"activity_5": 0.673313, "activity_10": 0.66506, "activity_20": 0.662948, "activity_30": 0.662734}, "trend_signal": 1, "fair_value": 0.684331, "relative_strength": -1.961306, "rate_of_change": 0.10464142167166578, "market_dynamics": 0.822179, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.673633, "high": 0.68669, "low": 0.673633, "close": 0.68669, "volume": 414111}, "trend_line": 0.662964, "activity_lines": {"activity_5": 0.678948, "activity_10": 0.669971, "activity_20": 0.665264, "activity_30": 0.664327}, "trend_signal": 1, "fair_value": 0.684415, "relative_strength": -0.478948, "rate_of_change": 0.14592189100269523, "market_dynamics": 0.980559, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.681785, "high": 0.6965, "low": 0.681785, "close": 0.68669, "volume": 733575}, "trend_line": 0.664085, "activity_lines": {"activity_5": 0.68275, "activity_10": 0.674294, "activity_20": 0.66748, "activity_30": 0.665857}, "trend_signal": 1, "fair_value": 0.684525, "relative_strength": -2.336897, "rate_of_change": 0.16908912097791715, "market_dynamics": 1.173409, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6965, "high": 0.711215, "low": 0.68669, "close": 0.70631, "volume": 695101}, "trend_line": 0.66586, "activity_lines": {"activity_5": 0.691581, "activity_10": 0.681511, "activity_20": 0.67144, "activity_30": 0.668582}, "trend_signal": 1, "fair_value": 0.684709, "relative_strength": 1.078407, "rate_of_change": 0.26728506140026814, "market_dynamics": 1.349311, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.70631, "high": 0.70631, "low": 0.691595, "close": 0.691595, "volume": 705302}, "trend_line": 0.666731, "activity_lines": {"activity_5": 0.693007, "activity_10": 0.684932, "activity_20": 0.673781, "activity_30": 0.670242}, "trend_signal": 1, "fair_value": 0.684722, "relative_strength": -1.009008, "rate_of_change": 0.1308082780163931, "market_dynamics": 1.360103, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.691595, "high": 0.6965, "low": 0.681785, "close": 0.681785, "volume": 681052}, "trend_line": 0.667433, "activity_lines": {"activity_5": 0.690287, "activity_10": 0.685806, "activity_20": 0.675019, "activity_30": 0.671213}, "trend_signal": 1, "fair_value": 0.684801, "relative_strength": -0.499865, "rate_of_change": 0.10528983953049904, "market_dynamics": 1.273126, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68669, "high": 0.691595, "low": 0.681785, "close": 0.68669, "volume": 305260}, "trend_line": 0.668298, "activity_lines": {"activity_5": 0.688979, "activity_10": 0.686986, "activity_20": 0.676647, "activity_30": 0.672455}, "trend_signal": 1, "fair_value": 0.684885, "relative_strength": -2.013819, "rate_of_change": 0.129601023623329, "market_dynamics": 1.150467, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68669, "high": 0.6965, "low": 0.681785, "close": 0.691595, "volume": 771563}, "trend_line": 0.669012, "activity_lines": {"activity_5": 0.689306, "activity_10": 0.688559, "activity_20": 0.67864, "activity_30": 0.673958}, "trend_signal": 1, "fair_value": 0.684975, "relative_strength": -2.857891, "rate_of_change": 0.1068385660289427, "market_dynamics": 1.043655, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6965, "high": 0.70631, "low": 0.68669, "close": 0.70631, "volume": 708303}, "trend_line": 0.670531, "activity_lines": {"activity_5": 0.694211, "activity_10": 0.692305, "activity_20": 0.681911, "activity_30": 0.676365}, "trend_signal": 1, "fair_value": 0.685184, "relative_strength": -1.839923, "rate_of_change": 0.2270512337596242, "market_dynamics": 1.122321, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6965, "high": 0.711215, "low": 0.68669, "close": 0.701405, "volume": 210086}, "trend_line": 0.671887, "activity_lines": {"activity_5": 0.697481, "activity_10": 0.694477, "activity_20": 0.684535, "activity_30": 0.678357}, "trend_signal": 1, "fair_value": 0.685286, "relative_strength": 1.499872, "rate_of_change": 0.20222778663477511, "market_dynamics": 1.169932, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.691595, "high": 0.70631, "low": 0.68669, "close": 0.70631, "volume": 327461}, "trend_line": 0.673092, "activity_lines": {"activity_5": 0.701732, "activity_10": 0.697124, "activity_20": 0.687495, "activity_30": 0.680577}, "trend_signal": 1, "fair_value": 0.685445, "relative_strength": 5.160029, "rate_of_change": 0.179345634012864, "market_dynamics": 1.311026, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.701405, "high": 0.701405, "low": 0.681785, "close": 0.6965, "volume": 1144390}, "trend_line": 0.674127, "activity_lines": {"activity_5": 0.701078, "activity_10": 0.697481, "activity_20": 0.689342, "activity_30": 0.682088}, "trend_signal": 1, "fair_value": 0.685669, "relative_strength": 6.094936, "rate_of_change": 0.1537679841685844, "market_dynamics": 1.280367, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68669, "high": 0.703857, "low": 0.681785, "close": 0.701405, "volume": 297903}, "trend_line": 0.675482, "activity_lines": {"activity_5": 0.701405, "activity_10": 0.698551, "activity_20": 0.691455, "activity_30": 0.683848}, "trend_signal": 1, "fair_value": 0.685821, "relative_strength": 5.820928, "rate_of_change": 0.201000701648205, "market_dynamics": 1.040846, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6965, "high": 0.70631, "low": 0.681785, "close": 0.6965, "volume": 832641}, "trend_line": 0.676674, "activity_lines": {"activity_5": 0.699443, "activity_10": 0.698462, "activity_20": 0.692854, "activity_30": 0.685204}, "trend_signal": 1, "fair_value": 0.685926, "relative_strength": 4.472145, "rate_of_change": 0.1764665823811694, "market_dynamics": 0.852697, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.70631, "high": 0.711215, "low": 0.691595, "close": 0.71, "volume": 1300552}, "trend_line": 0.678474, "activity_lines": {"activity_5": 0.702635, "activity_10": 0.701006, "activity_20": 0.695293, "activity_30": 0.687354}, "trend_signal": 1, "fair_value": 0.686169, "relative_strength": 2.108338, "rate_of_change": 0.2660069693826013, "market_dynamics": 0.747766, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.705, "volume": 738764}, "trend_line": 0.679792, "activity_lines": {"activity_5": 0.703587, "activity_10": 0.702306, "activity_20": 0.696968, "activity_30": 0.689065}, "trend_signal": 1, "fair_value": 0.686355, "relative_strength": 1.648568, "rate_of_change": 0.1942594705176514, "market_dynamics": 0.541462, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.695, "close": 0.695, "volume": 546717}, "trend_line": 0.680777, "activity_lines": {"activity_5": 0.701294, "activity_10": 0.701365, "activity_20": 0.697427, "activity_30": 0.690046}, "trend_signal": 1, "fair_value": 0.686476, "relative_strength": 2.108494, "rate_of_change": 0.1448972626921196, "market_dynamics": 0.307685, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.695, "close": 0.695, "volume": 577489}, "trend_line": 0.681762, "activity_lines": {"activity_5": 0.6991, "activity_10": 0.700274, "activity_20": 0.697715, "activity_30": 0.690964}, "trend_signal": 1, "fair_value": 0.686597, "relative_strength": 2.906687, "rate_of_change": 0.14468761429954502, "market_dynamics": 0.064363, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.685, "close": 0.7, "volume": 887046}, "trend_line": 0.682801, "activity_lines": {"activity_5": 0.699, "activity_10": 0.70003, "activity_20": 0.698331, "activity_30": 0.69214}, "trend_signal": 1, "fair_value": 0.686802, "relative_strength": 3.557045, "rate_of_change": 0.15239922436275594, "market_dynamics": -0.192584, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.705, "volume": 354250}, "trend_line": 0.683847, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.70081, "activity_20": 0.699276, "activity_30": 0.693573}, "trend_signal": 1, "fair_value": 0.686987, "relative_strength": 5.711116, "rate_of_change": 0.15319251143451626, "market_dynamics": -0.292024, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.695, "volume": 727299}, "trend_line": 0.684719, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.699706, "activity_20": 0.699141, "activity_30": 0.694292}, "trend_signal": 1, "fair_value": 0.687108, "relative_strength": 3.940379, "rate_of_change": 0.12751390296367227, "market_dynamics": -0.302103, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 548466}, "trend_line": 0.68624, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.699716, "activity_20": 0.699404, "activity_30": 0.695278}, "trend_signal": 1, "fair_value": 0.687287, "relative_strength": 3.82102, "rate_of_change": 0.22213491958014814, "market_dynamics": -0.274695, "expectation": {"probability": 36.744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38842392-5c48-472d-88b7-c88bb9be1883/", "share_image": "https://sharemaestro.com/terminal/38842392-5c48-472d-88b7-c88bb9be1883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}