{"ticker": {"uuid": "38849687-c3f9-4d3d-ada0-bff5885a85be", "symbol": "ALTOO", "name": "Toosla Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTOO fell 86.00%, moving from 0.07 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.64 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-86.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.0156, "low": 0.009, "close": 0.0098, "volume": 71062637}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.01392, "activity_10": 0.022585, "activity_20": 0.041847, "activity_30": 0.054201}, "trend_signal": 0, "fair_value": 0.605103, "relative_strength": -95.642846, "rate_of_change": -6.446229830298629, "market_dynamics": -0.062355, "expectation": {"probability": 36.0772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.4, "close": 1.42, "volume": 27593}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.698091, "activity_20": 1.923024, "activity_30": 2.057258}, "trend_signal": 0, "fair_value": 2.426987, "relative_strength": -40.330819, "rate_of_change": -0.905797101449276, "market_dynamics": -1.397462, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.4, "close": 1.445, "volume": 13706}, "trend_line": 2.156833, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.632091, "activity_20": 1.8595, "activity_30": 2.009323}, "trend_signal": 0, "fair_value": 2.414557, "relative_strength": -39.798328, "rate_of_change": -1.4244515539305478, "market_dynamics": -1.509315, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 20254}, "trend_line": 2.122833, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.565455, "activity_20": 1.793048, "activity_30": 1.957914}, "trend_signal": 0, "fair_value": 2.401375, "relative_strength": -40.628158, "rate_of_change": -1.5763853761510422, "market_dynamics": -1.601511, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 10849}, "trend_line": 2.089833, "activity_lines": {"activity_5": 1.411, "activity_10": 1.515364, "activity_20": 1.735595, "activity_30": 1.91128}, "trend_signal": 0, "fair_value": 2.389012, "relative_strength": -39.948638, "rate_of_change": -1.5545264276558692, "market_dynamics": -1.656147, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.39, "close": 1.43, "volume": 6706}, "trend_line": 2.070833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.481364, "activity_20": 1.685762, "activity_30": 1.86871}, "trend_signal": 0, "fair_value": 2.377317, "relative_strength": -35.347611, "rate_of_change": -0.9091635551740319, "market_dynamics": -1.704382, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.425, "high": 1.46, "low": 1.39, "close": 1.39, "volume": 3792}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.448909, "activity_20": 1.636976, "activity_30": 1.824785}, "trend_signal": 0, "fair_value": 2.365422, "relative_strength": -38.549395, "rate_of_change": -1.2876943722646914, "market_dynamics": -1.740562, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.395, "high": 1.4, "low": 1.355, "close": 1.355, "volume": 9295}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.419, "activity_20": 1.591238, "activity_30": 1.780323}, "trend_signal": 0, "fair_value": 2.353393, "relative_strength": -39.790805, "rate_of_change": -1.4757600528723953, "market_dynamics": -1.696731, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 19788}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.402182, "activity_20": 1.554238, "activity_30": 1.739419}, "trend_signal": 0, "fair_value": 2.341941, "relative_strength": -38.247816, "rate_of_change": -1.6219960278053516, "market_dynamics": -1.552535, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.095, "close": 1.16, "volume": 32877}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.351545, "activity_20": 1.500905, "activity_30": 1.68643}, "trend_signal": 0, "fair_value": 2.328198, "relative_strength": -46.163801, "rate_of_change": -2.1702560851709394, "market_dynamics": -1.448019, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 10714}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.299, "activity_20": 1.447048, "activity_30": 1.632344}, "trend_signal": 0, "fair_value": 2.31408, "relative_strength": -48.315923, "rate_of_change": -2.3215825144595974, "market_dynamics": -1.366899, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.94, "close": 0.978, "volume": 25911}, "trend_line": 1.841267, "activity_lines": {"activity_5": 1.125667, "activity_10": 1.232455, "activity_20": 1.386476, "activity_30": 1.57329}, "trend_signal": 0, "fair_value": 2.298898, "relative_strength": -52.120328, "rate_of_change": -2.7499652728812074, "market_dynamics": -1.307986, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.978, "low": 0.8, "close": 0.9, "volume": 18450}, "trend_line": 1.786933, "activity_lines": {"activity_5": 1.027467, "activity_10": 1.159764, "activity_20": 1.3242, "activity_30": 1.512563}, "trend_signal": 0, "fair_value": 2.28318, "relative_strength": -55.637558, "rate_of_change": -2.9509028294103943, "market_dynamics": -1.362679, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88, "high": 0.918, "low": 0.8, "close": 0.918, "volume": 18357}, "trend_line": 1.735867, "activity_lines": {"activity_5": 0.9656, "activity_10": 1.100255, "activity_20": 1.270114, "activity_30": 1.456503}, "trend_signal": 0, "fair_value": 2.268011, "relative_strength": -54.368745, "rate_of_change": -2.8577456457516903, "market_dynamics": -1.338666, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.726, "close": 0.74, "volume": 23644}, "trend_line": 1.680533, "activity_lines": {"activity_5": 0.8752, "activity_10": 1.016418, "activity_20": 1.20361, "activity_30": 1.392254}, "trend_signal": 0, "fair_value": 2.25122, "relative_strength": -62.355169, "rate_of_change": -3.187686614239454, "market_dynamics": -1.267274, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.806, "volume": 10490}, "trend_line": 1.625733, "activity_lines": {"activity_5": 0.8348, "activity_10": 0.956582, "activity_20": 1.149319, "activity_30": 1.335832}, "trend_signal": 0, "fair_value": 2.235511, "relative_strength": -59.045788, "rate_of_change": -3.2608702120101154, "market_dynamics": -1.256203, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 24602}, "trend_line": 1.564733, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.925182, "activity_20": 1.109262, "activity_30": 1.289011}, "trend_signal": 0, "fair_value": 2.221151, "relative_strength": -52.336163, "rate_of_change": -3.75215364392555, "market_dynamics": -1.019881, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.82, "close": 1.0, "volume": 18394}, "trend_line": 1.5084, "activity_lines": {"activity_5": 0.8944, "activity_10": 0.920873, "activity_20": 1.083395, "activity_30": 1.252576}, "trend_signal": 0, "fair_value": 2.20816, "relative_strength": -45.976308, "rate_of_change": -3.6001669294378003, "market_dynamics": -0.713413, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.5, "close": 0.52, "volume": 90697}, "trend_line": 1.4474, "activity_lines": {"activity_5": 0.7768, "activity_10": 0.835745, "activity_20": 1.015743, "activity_30": 1.188809}, "trend_signal": 0, "fair_value": 2.190389, "relative_strength": -71.132585, "rate_of_change": -4.044020153805353, "market_dynamics": -0.56581, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.526, "high": 0.74, "low": 0.52, "close": 0.74, "volume": 36248}, "trend_line": 1.397067, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.806255, "activity_20": 0.974757, "activity_30": 1.14317}, "trend_signal": 0, "fair_value": 2.175281, "relative_strength": -58.09576, "rate_of_change": -3.477476855050433, "market_dynamics": -0.362818, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.62, "close": 0.748, "volume": 40702}, "trend_line": 1.351, "activity_lines": {"activity_5": 0.744, "activity_10": 0.785855, "activity_20": 0.93889, "activity_30": 1.101295}, "trend_signal": 0, "fair_value": 2.160567, "relative_strength": -56.007518, "rate_of_change": -3.297408069906459, "market_dynamics": -0.282164, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.648, "volume": 14321}, "trend_line": 1.299933, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.753673, "activity_20": 0.897319, "activity_30": 1.05594}, "trend_signal": 0, "fair_value": 2.145133, "relative_strength": -61.283418, "rate_of_change": -3.7799407846039954, "market_dynamics": -0.424864, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.55, "close": 0.648, "volume": 10963}, "trend_line": 1.2462, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.727491, "activity_20": 0.859424, "activity_30": 1.01388}, "trend_signal": 0, "fair_value": 2.13001, "relative_strength": -61.979108, "rate_of_change": -4.133520727606733, "market_dynamics": -0.355916, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.552, "close": 0.59, "volume": 6159}, "trend_line": 1.203533, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.695345, "activity_20": 0.8198, "activity_30": 0.971544}, "trend_signal": 0, "fair_value": 2.11461, "relative_strength": -64.74619, "rate_of_change": -3.4237682554967113, "market_dynamics": -0.31708, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 1.0, "low": 0.572, "close": 0.87, "volume": 74451}, "trend_line": 1.166367, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.720073, "activity_20": 0.81051, "activity_30": 0.950026}, "trend_signal": 0, "fair_value": 2.102287, "relative_strength": -48.378554, "rate_of_change": -3.0880748596008614, "market_dynamics": 0.014683, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.968, "low": 0.812, "close": 0.92, "volume": 62265}, "trend_line": 1.1332, "activity_lines": {"activity_5": 0.786267, "activity_10": 0.751527, "activity_20": 0.808505, "activity_30": 0.934131}, "trend_signal": 0, "fair_value": 2.090696, "relative_strength": -44.812105, "rate_of_change": -2.8436161173970067, "market_dynamics": 0.466291, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.82, "close": 0.85, "volume": 32519}, "trend_line": 1.098867, "activity_lines": {"activity_5": 0.824533, "activity_10": 0.768182, "activity_20": 0.802262, "activity_30": 0.91586}, "trend_signal": 0, "fair_value": 2.07865, "relative_strength": -48.343817, "rate_of_change": -3.029738792799148, "market_dynamics": 0.803787, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.72, "close": 0.72, "volume": 43993}, "trend_line": 1.062033, "activity_lines": {"activity_5": 0.806, "activity_10": 0.762109, "activity_20": 0.78621, "activity_30": 0.891417}, "trend_signal": 0, "fair_value": 2.065587, "relative_strength": -56.532208, "rate_of_change": -3.3519980124983304, "market_dynamics": 1.094297, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.754, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 37262}, "trend_line": 1.031033, "activity_lines": {"activity_5": 0.806, "activity_10": 0.773855, "activity_20": 0.779848, "activity_30": 0.873867}, "trend_signal": 0, "fair_value": 2.053438, "relative_strength": -51.755481, "rate_of_change": -2.9189300144157397, "market_dynamics": 1.023004, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 20726}, "trend_line": 1.000533, "activity_lines": {"activity_5": 0.776, "activity_10": 0.7716, "activity_20": 0.771533, "activity_30": 0.85509}, "trend_signal": 0, "fair_value": 2.041047, "relative_strength": -53.607858, "rate_of_change": -2.9581982341981483, "market_dynamics": 0.877705, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.702, "close": 0.748, "volume": 45207}, "trend_line": 0.9738, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.7708, "activity_20": 0.765981, "activity_30": 0.838798}, "trend_signal": 0, "fair_value": 2.028963, "relative_strength": -51.779176, "rate_of_change": -2.6718758901505395, "market_dynamics": 0.84455, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.714, "close": 0.73, "volume": 16601}, "trend_line": 0.9508, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.766727, "activity_20": 0.76039, "activity_30": 0.823069}, "trend_signal": 0, "fair_value": 2.016935, "relative_strength": -50.976676, "rate_of_change": -2.3618812897925676, "market_dynamics": 0.708998, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.728, "close": 0.74, "volume": 77742}, "trend_line": 0.9273, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.762982, "activity_20": 0.756933, "activity_30": 0.809469}, "trend_signal": 0, "fair_value": 2.00522, "relative_strength": -49.389928, "rate_of_change": -2.471602860748839, "market_dynamics": 0.785217, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.672, "close": 0.71, "volume": 26890}, "trend_line": 0.905633, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.752109, "activity_20": 0.751381, "activity_30": 0.795449}, "trend_signal": 0, "fair_value": 1.993445, "relative_strength": -49.503249, "rate_of_change": -2.336568532298069, "market_dynamics": 0.744211, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.66, "close": 0.668, "volume": 16966}, "trend_line": 0.881233, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.731418, "activity_20": 0.742819, "activity_30": 0.780118}, "trend_signal": 0, "fair_value": 1.981505, "relative_strength": -52.84519, "rate_of_change": -2.694248111541869, "market_dynamics": 0.584372, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.668, "high": 0.77, "low": 0.63, "close": 0.666, "volume": 43468}, "trend_line": 0.855767, "activity_lines": {"activity_5": 0.689467, "activity_10": 0.714036, "activity_20": 0.73441, "activity_30": 0.766232}, "trend_signal": 0, "fair_value": 1.969759, "relative_strength": -51.464717, "rate_of_change": -2.889814612026557, "market_dynamics": 0.654104, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.708, "low": 0.6, "close": 0.66, "volume": 29698}, "trend_line": 0.831433, "activity_lines": {"activity_5": 0.6752, "activity_10": 0.700182, "activity_20": 0.726095, "activity_30": 0.753602}, "trend_signal": 0, "fair_value": 1.958168, "relative_strength": -50.942927, "rate_of_change": -2.8435310078561193, "market_dynamics": 0.428037, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.698, "low": 0.61, "close": 0.66, "volume": 27797}, "trend_line": 0.808267, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.689782, "activity_20": 0.718924, "activity_30": 0.742542}, "trend_signal": 0, "fair_value": 1.946781, "relative_strength": -50.356509, "rate_of_change": -2.7862738188164315, "market_dynamics": 0.378334, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.648, "volume": 17184}, "trend_line": 0.783867, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.678291, "activity_20": 0.712229, "activity_30": 0.732202}, "trend_signal": 0, "fair_value": 1.935487, "relative_strength": -50.824144, "rate_of_change": -3.0188044297243333, "market_dynamics": 0.239105, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.81, "low": 0.6, "close": 0.69, "volume": 192434}, "trend_line": 0.7682, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.677018, "activity_20": 0.708924, "activity_30": 0.726146}, "trend_signal": 0, "fair_value": 1.92475, "relative_strength": -45.658816, "rate_of_change": -1.99868089867286, "market_dynamics": 0.215682, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.66, "close": 0.69, "volume": 163161}, "trend_line": 0.754533, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.676655, "activity_20": 0.705857, "activity_30": 0.721101}, "trend_signal": 0, "fair_value": 1.914197, "relative_strength": -44.702542, "rate_of_change": -1.7790939859411592, "market_dynamics": 0.282392, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.648, "volume": 47496}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.669709, "activity_20": 0.699067, "activity_30": 0.714228}, "trend_signal": 0, "fair_value": 1.903466, "relative_strength": -47.335906, "rate_of_change": -1.457855388697381, "market_dynamics": 0.211685, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.608, "volume": 40383}, "trend_line": 0.7338, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.656982, "activity_20": 0.688467, "activity_30": 0.705484}, "trend_signal": 0, "fair_value": 1.89258, "relative_strength": -49.021486, "rate_of_change": -1.3090205814671294, "market_dynamics": 0.158569, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.604, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 39678}, "trend_line": 0.7232, "activity_lines": {"activity_5": 0.629733, "activity_10": 0.6452, "activity_20": 0.677295, "activity_30": 0.696852}, "trend_signal": 0, "fair_value": 1.881808, "relative_strength": -48.502324, "rate_of_change": -1.4445352957209123, "market_dynamics": -0.112589, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.628, "low": 0.552, "close": 0.618, "volume": 37391}, "trend_line": 0.719133, "activity_lines": {"activity_5": 0.62, "activity_10": 0.638691, "activity_20": 0.66779, "activity_30": 0.690065}, "trend_signal": 0, "fair_value": 1.871364, "relative_strength": -44.255878, "rate_of_change": -0.5623617256637075, "market_dynamics": -0.344317, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.562, "close": 0.594, "volume": 21864}, "trend_line": 0.712067, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.628727, "activity_20": 0.6572, "activity_30": 0.681991}, "trend_signal": 0, "fair_value": 1.860893, "relative_strength": -44.73427, "rate_of_change": -0.9825720694224875, "market_dynamics": -0.502071, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.592, "high": 0.75, "low": 0.592, "close": 0.7, "volume": 144754}, "trend_line": 0.7054, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.639345, "activity_20": 0.658257, "activity_30": 0.681213}, "trend_signal": 0, "fair_value": 1.851455, "relative_strength": -33.295552, "rate_of_change": -0.9362882987134608, "market_dynamics": -0.057947, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.67, "close": 0.72, "volume": 106168}, "trend_line": 0.696067, "activity_lines": {"activity_5": 0.667867, "activity_10": 0.652873, "activity_20": 0.661933, "activity_30": 0.682155}, "trend_signal": 0, "fair_value": 1.842331, "relative_strength": -30.239468, "rate_of_change": -1.3230791040544423, "market_dynamics": 0.369664, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71, "high": 0.95, "low": 0.696, "close": 0.854, "volume": 150020}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.689673, "activity_20": 0.678371, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 1.834424, "relative_strength": -14.010574, "rate_of_change": 1.5994149988435107, "market_dynamics": 0.795635, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 1.305, "low": 0.93, "close": 1.01, "volume": 256923}, "trend_line": 0.7162, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.751091, "activity_20": 0.709362, "activity_30": 0.71188}, "trend_signal": 0, "fair_value": 1.827881, "relative_strength": 0.366621, "rate_of_change": 1.2726244343891258, "market_dynamics": 1.30314, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.93, "close": 1.06, "volume": 50830}, "trend_line": 0.7266, "activity_lines": {"activity_5": 0.936133, "activity_10": 0.815782, "activity_20": 0.743829, "activity_30": 0.73406}, "trend_signal": 1, "fair_value": 1.821835, "relative_strength": 7.689285, "rate_of_change": 1.452108349623021, "market_dynamics": 1.249866, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 26516}, "trend_line": 0.740667, "activity_lines": {"activity_5": 1.0032, "activity_10": 0.875564, "activity_20": 0.777762, "activity_30": 0.756215}, "trend_signal": 1, "fair_value": 1.815961, "relative_strength": 11.348274, "rate_of_change": 1.936003303055318, "market_dynamics": 1.194063, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.05, "close": 1.08, "volume": 42904}, "trend_line": 0.755067, "activity_lines": {"activity_5": 1.048933, "activity_10": 0.929491, "activity_20": 0.811029, "activity_30": 0.778108}, "trend_signal": 1, "fair_value": 1.810256, "relative_strength": 15.282455, "rate_of_change": 1.9441935444673626, "market_dynamics": 1.07893, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 17739}, "trend_line": 0.7714, "activity_lines": {"activity_5": 1.070667, "activity_10": 0.974836, "activity_20": 0.842676, "activity_30": 0.799071}, "trend_signal": 1, "fair_value": 1.804638, "relative_strength": 16.335196, "rate_of_change": 2.163119299346936, "market_dynamics": 0.935125, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 16677}, "trend_line": 0.777067, "activity_lines": {"activity_5": 1.064, "activity_10": 1.004182, "activity_20": 0.868752, "activity_30": 0.8164}, "trend_signal": 1, "fair_value": 1.798802, "relative_strength": 20.608519, "rate_of_change": 0.7346383199377726, "market_dynamics": 0.886958, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 37210}, "trend_line": 0.778067, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.009491, "activity_20": 0.884486, "activity_30": 0.827557}, "trend_signal": 1, "fair_value": 1.792371, "relative_strength": 9.559233, "rate_of_change": 0.12868903196249498, "market_dynamics": 0.83687, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 13374}, "trend_line": 0.781733, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.010145, "activity_20": 0.899819, "activity_30": 0.839295}, "trend_signal": 1, "fair_value": 1.786113, "relative_strength": 14.094867, "rate_of_change": 0.47116765008669664, "market_dynamics": 0.771554, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.932, "close": 0.948, "volume": 11442}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.003891, "activity_20": 0.912581, "activity_30": 0.850022}, "trend_signal": 1, "fair_value": 1.779858, "relative_strength": 11.263682, "rate_of_change": 0.9721989477225523, "market_dynamics": 0.684337, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.9, "close": 0.9, "volume": 10085}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.9408, "activity_10": 0.984764, "activity_20": 0.9194, "activity_30": 0.857161}, "trend_signal": 1, "fair_value": 1.773341, "relative_strength": 6.289378, "rate_of_change": 0.4645694529431922, "market_dynamics": 0.518613, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.852, "volume": 53921}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.904933, "activity_10": 0.956073, "activity_20": 0.920448, "activity_30": 0.860968}, "trend_signal": 1, "fair_value": 1.766566, "relative_strength": 4.42338, "rate_of_change": 0.4707440100882706, "market_dynamics": 0.314165, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.854, "high": 0.956, "low": 0.84, "close": 0.848, "volume": 40119}, "trend_line": 0.800067, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.929527, "activity_20": 0.920343, "activity_30": 0.864275}, "trend_signal": 1, "fair_value": 1.759861, "relative_strength": 5.510877, "rate_of_change": 0.4184588814571441, "market_dynamics": 0.056617, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.938, "low": 0.85, "close": 0.89, "volume": 17778}, "trend_line": 0.8054, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.914473, "activity_20": 0.923486, "activity_30": 0.870077}, "trend_signal": 1, "fair_value": 1.753558, "relative_strength": 15.541769, "rate_of_change": 0.6665691748316118, "market_dynamics": -0.182213, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.888, "low": 0.79, "close": 0.81, "volume": 24366}, "trend_line": 0.807733, "activity_lines": {"activity_5": 0.850533, "activity_10": 0.888145, "activity_20": 0.917857, "activity_30": 0.870374}, "trend_signal": 1, "fair_value": 1.74677, "relative_strength": 5.632038, "rate_of_change": 0.2896697293270461, "market_dynamics": -0.397436, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 6398}, "trend_line": 0.8114, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.868545, "activity_20": 0.912219, "activity_30": 0.871166}, "trend_signal": 1, "fair_value": 1.74015, "relative_strength": 4.857985, "rate_of_change": 0.4539866515296485, "market_dynamics": -0.605304, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.812, "close": 0.9, "volume": 55267}, "trend_line": 0.819133, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.868218, "activity_20": 0.913152, "activity_30": 0.876882}, "trend_signal": 1, "fair_value": 1.734191, "relative_strength": 13.272317, "rate_of_change": 0.9530441212718744, "market_dynamics": -0.574149, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 21740}, "trend_line": 0.827267, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.872255, "activity_20": 0.913695, "activity_30": 0.882744}, "trend_signal": 1, "fair_value": 1.728387, "relative_strength": 13.858708, "rate_of_change": 0.9930011365675627, "market_dynamics": -0.59028, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.78, "close": 0.816, "volume": 27783}, "trend_line": 0.832467, "activity_lines": {"activity_5": 0.858, "activity_10": 0.859927, "activity_20": 0.903781, "activity_30": 0.882017}, "trend_signal": 1, "fair_value": 1.722007, "relative_strength": 5.796265, "rate_of_change": 0.6285757802499051, "market_dynamics": -0.574845, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.848, "low": 0.79, "close": 0.828, "volume": 23661}, "trend_line": 0.838067, "activity_lines": {"activity_5": 0.850267, "activity_10": 0.8524, "activity_20": 0.894457, "activity_30": 0.881729}, "trend_signal": 1, "fair_value": 1.715799, "relative_strength": 5.695245, "rate_of_change": 0.672699338232032, "market_dynamics": -0.508143, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.828, "low": 0.79, "close": 0.79, "volume": 11516}, "trend_line": 0.8428, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.840145, "activity_20": 0.881, "activity_30": 0.878628}, "trend_signal": 0, "fair_value": 1.709414, "relative_strength": 0.741801, "rate_of_change": 0.5647519828366929, "market_dynamics": -0.674312, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.786, "high": 0.828, "low": 0.78, "close": 0.82, "volume": 13133}, "trend_line": 0.847133, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.835345, "activity_20": 0.870705, "activity_30": 0.877157}, "trend_signal": 0, "fair_value": 1.703322, "relative_strength": 1.305605, "rate_of_change": 0.5141196013289073, "market_dynamics": -0.710773, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.808, "volume": 17800}, "trend_line": 0.851067, "activity_lines": {"activity_5": 0.8108, "activity_10": 0.828945, "activity_20": 0.860171, "activity_30": 0.874632}, "trend_signal": 0, "fair_value": 1.697231, "relative_strength": 2.50249, "rate_of_change": 0.4643898891909527, "market_dynamics": -0.720647, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.8, "close": 0.88, "volume": 57656}, "trend_line": 0.8588, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.836364, "activity_20": 0.857695, "activity_30": 0.876499}, "trend_signal": 0, "fair_value": 1.691709, "relative_strength": 10.884698, "rate_of_change": 0.9086241153751691, "market_dynamics": -0.476453, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.862, "close": 0.92, "volume": 201801}, "trend_line": 0.8692, "activity_lines": {"activity_5": 0.864933, "activity_10": 0.851236, "activity_20": 0.859933, "activity_30": 0.880447}, "trend_signal": 0, "fair_value": 1.68653, "relative_strength": 15.154672, "rate_of_change": 1.2109920819748445, "market_dynamics": -0.073523, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.75, "close": 0.792, "volume": 123349}, "trend_line": 0.8756, "activity_lines": {"activity_5": 0.847733, "activity_10": 0.840836, "activity_20": 0.850743, "activity_30": 0.875467}, "trend_signal": 0, "fair_value": 1.680567, "relative_strength": 0.47124, "rate_of_change": 0.73630924988496, "market_dynamics": 0.085839, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 28785}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.833067, "activity_10": 0.8324, "activity_20": 0.843686, "activity_30": 0.870589}, "trend_signal": 0, "fair_value": 1.674735, "relative_strength": 2.397185, "rate_of_change": 0.6928962996802117, "market_dynamics": 0.137977, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.778, "volume": 15916}, "trend_line": 0.8878, "activity_lines": {"activity_5": 0.8124, "activity_10": 0.821782, "activity_20": 0.835676, "activity_30": 0.863901}, "trend_signal": 0, "fair_value": 1.668836, "relative_strength": 0.130471, "rate_of_change": 0.6956141037375853, "market_dynamics": -0.134617, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.778, "high": 0.79, "low": 0.66, "close": 0.72, "volume": 22090}, "trend_line": 0.888467, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.803018, "activity_20": 0.822962, "activity_30": 0.853075}, "trend_signal": 0, "fair_value": 1.662634, "relative_strength": -6.092187, "rate_of_change": 0.07512953367875345, "market_dynamics": -0.598015, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 16459}, "trend_line": 0.886133, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.773273, "activity_20": 0.804724, "activity_30": 0.83769}, "trend_signal": 0, "fair_value": 1.656058, "relative_strength": -14.4812, "rate_of_change": -0.2626996838374479, "market_dynamics": -0.990066, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 17680}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.744945, "activity_20": 0.786952, "activity_30": 0.821811}, "trend_signal": 0, "fair_value": 1.649503, "relative_strength": -15.140816, "rate_of_change": -0.8049581721931071, "market_dynamics": -1.26729, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.658, "low": 0.6, "close": 0.62, "volume": 16765}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.715709, "activity_20": 0.768514, "activity_30": 0.805101}, "trend_signal": 0, "fair_value": 1.642904, "relative_strength": -19.734977, "rate_of_change": -1.4789533560864632, "market_dynamics": -1.475791, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 18938}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.688291, "activity_20": 0.750229, "activity_30": 0.788585}, "trend_signal": 0, "fair_value": 1.626878, "relative_strength": -20.526746, "rate_of_change": -1.732101616628177, "market_dynamics": -1.56649, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.61, "close": 0.64, "volume": 44781}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.669927, "activity_20": 0.735933, "activity_30": 0.774972}, "trend_signal": 0, "fair_value": 1.612071, "relative_strength": -14.915145, "rate_of_change": -1.6842538190364194, "market_dynamics": -1.481399, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.592, "close": 0.602, "volume": 20202}, "trend_line": 0.820733, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.649018, "activity_20": 0.71921, "activity_30": 0.759832}, "trend_signal": 0, "fair_value": 1.596955, "relative_strength": -20.59146, "rate_of_change": -1.904461392644864, "market_dynamics": -1.449488, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.602, "high": 0.63, "low": 0.602, "close": 0.63, "volume": 6481}, "trend_line": 0.805733, "activity_lines": {"activity_5": 0.6212, "activity_10": 0.638982, "activity_20": 0.706143, "activity_30": 0.747527}, "trend_signal": 0, "fair_value": 1.582404, "relative_strength": -15.877103, "rate_of_change": -1.8276345656870154, "market_dynamics": -1.391923, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 16261}, "trend_line": 0.792067, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.631891, "activity_20": 0.693981, "activity_30": 0.736189}, "trend_signal": 0, "fair_value": 1.56625, "relative_strength": -17.340037, "rate_of_change": -1.6960953566504122, "market_dynamics": -1.315506, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.634, "volume": 8835}, "trend_line": 0.781533, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.628618, "activity_20": 0.683486, "activity_30": 0.725991}, "trend_signal": 0, "fair_value": 1.551147, "relative_strength": -19.610117, "rate_of_change": -1.3299379976693806, "market_dynamics": -1.330565, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 11515}, "trend_line": 0.770533, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.627236, "activity_20": 0.673924, "activity_30": 0.716215}, "trend_signal": 0, "fair_value": 1.53634, "relative_strength": -22.195183, "rate_of_change": -1.407490150767787, "market_dynamics": -1.264817, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.648, "volume": 17772}, "trend_line": 0.760533, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.630764, "activity_20": 0.666962, "activity_30": 0.70831}, "trend_signal": 0, "fair_value": 1.521776, "relative_strength": -20.105716, "rate_of_change": -1.297802949386984, "market_dynamics": -1.049121, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.584, "close": 0.63, "volume": 73039}, "trend_line": 0.751533, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631055, "activity_20": 0.659143, "activity_30": 0.699888}, "trend_signal": 0, "fair_value": 1.506391, "relative_strength": -22.441185, "rate_of_change": -1.18338060281408, "market_dynamics": -0.75551, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.608, "high": 0.65, "low": 0.596, "close": 0.628, "volume": 64703}, "trend_line": 0.744067, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.631164, "activity_20": 0.651895, "activity_30": 0.691918}, "trend_signal": 0, "fair_value": 1.491506, "relative_strength": -24.51362, "rate_of_change": -0.9934360833123725, "market_dynamics": -0.395585, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.604, "high": 0.63, "low": 0.596, "close": 0.618, "volume": 39658}, "trend_line": 0.7364, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.629309, "activity_20": 0.64461, "activity_30": 0.683785}, "trend_signal": 0, "fair_value": 1.477776, "relative_strength": -25.418437, "rate_of_change": -1.0304179596729837, "market_dynamics": -0.040369, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.602, "close": 0.634, "volume": 104233}, "trend_line": 0.727867, "activity_lines": {"activity_5": 0.628933, "activity_10": 0.630218, "activity_20": 0.639752, "activity_30": 0.677178}, "trend_signal": 0, "fair_value": 1.464981, "relative_strength": -22.954658, "rate_of_change": -1.1587452471482906, "market_dynamics": 0.335225, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.636, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 47819}, "trend_line": 0.721867, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.630509, "activity_20": 0.635686, "activity_30": 0.670865}, "trend_signal": 0, "fair_value": 1.451391, "relative_strength": -23.405661, "rate_of_change": -0.8243264222722014, "market_dynamics": 0.513472, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 56903}, "trend_line": 0.715867, "activity_lines": {"activity_5": 0.6324, "activity_10": 0.632109, "activity_20": 0.633952, "activity_30": 0.665583}, "trend_signal": 0, "fair_value": 1.437288, "relative_strength": -21.298385, "rate_of_change": -0.8311780424925929, "market_dynamics": 0.679162, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.638, "low": 0.57, "close": 0.588, "volume": 47653}, "trend_line": 0.705467, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.624073, "activity_20": 0.62799, "activity_30": 0.657333}, "trend_signal": 0, "fair_value": 1.423301, "relative_strength": -27.804547, "rate_of_change": -1.4527838271634361, "market_dynamics": 0.682336, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.51, "close": 0.586, "volume": 69142}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.616436, "activity_20": 0.622848, "activity_30": 0.649626}, "trend_signal": 0, "fair_value": 1.408147, "relative_strength": -26.909575, "rate_of_change": -1.5309008075501649, "market_dynamics": 0.477418, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 36028}, "trend_line": 0.686133, "activity_lines": {"activity_5": 0.587867, "activity_10": 0.604945, "activity_20": 0.616143, "activity_30": 0.640938}, "trend_signal": 0, "fair_value": 1.39225, "relative_strength": -24.001475, "rate_of_change": -1.2285022895862392, "market_dynamics": 0.22502, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.441, "close": 0.53, "volume": 59923}, "trend_line": 0.6762, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.589273, "activity_20": 0.607343, "activity_30": 0.630865}, "trend_signal": 0, "fair_value": 1.377186, "relative_strength": -26.356528, "rate_of_change": -1.4476785113090276, "market_dynamics": -0.157895, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.504, "close": 0.52, "volume": 13873}, "trend_line": 0.6672, "activity_lines": {"activity_5": 0.544, "activity_10": 0.573927, "activity_20": 0.598162, "activity_30": 0.620787}, "trend_signal": 0, "fair_value": 1.362058, "relative_strength": -29.328483, "rate_of_change": -1.3309671694764875, "market_dynamics": -0.495116, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 28876}, "trend_line": 0.657533, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.5624, "activity_20": 0.590505, "activity_30": 0.611935}, "trend_signal": 0, "fair_value": 1.347186, "relative_strength": -30.113961, "rate_of_change": -1.4488908872901651, "market_dynamics": -0.774534, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.48, "close": 0.49, "volume": 36976}, "trend_line": 0.646933, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.545382, "activity_20": 0.579467, "activity_30": 0.601127}, "trend_signal": 0, "fair_value": 1.333276, "relative_strength": -36.801375, "rate_of_change": -1.6120863895804551, "market_dynamics": -1.006806, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.451, "close": 0.497, "volume": 16197}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.507, "activity_10": 0.531964, "activity_20": 0.569667, "activity_30": 0.591454}, "trend_signal": 0, "fair_value": 1.317615, "relative_strength": -34.941194, "rate_of_change": -1.9733109920192577, "market_dynamics": -1.154671, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 29072}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.521582, "activity_20": 0.560833, "activity_30": 0.582798}, "trend_signal": 0, "fair_value": 1.302615, "relative_strength": -34.892185, "rate_of_change": -2.2076203902126745, "market_dynamics": -1.150917, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.461, "close": 0.53, "volume": 22302}, "trend_line": 0.611433, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.519018, "activity_20": 0.555343, "activity_30": 0.576981}, "trend_signal": 0, "fair_value": 1.287487, "relative_strength": -28.730856, "rate_of_change": -1.4083303368286315, "market_dynamics": -1.06589, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.596, "low": 0.49, "close": 0.596, "volume": 41481}, "trend_line": 0.604633, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.530455, "activity_20": 0.556614, "activity_30": 0.575985}, "trend_signal": 0, "fair_value": 1.273103, "relative_strength": -19.09429, "rate_of_change": -1.1121414774799574, "market_dynamics": -0.6239, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.596, "high": 0.6, "low": 0.53, "close": 0.578, "volume": 125211}, "trend_line": 0.597967, "activity_lines": {"activity_5": 0.5574, "activity_10": 0.538473, "activity_20": 0.556333, "activity_30": 0.574267}, "trend_signal": 0, "fair_value": 1.259051, "relative_strength": -21.097748, "rate_of_change": -1.1024869631660776, "market_dynamics": -0.048905, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.578, "high": 0.59, "low": 0.538, "close": 0.58, "volume": 17012}, "trend_line": 0.5933, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.547, "activity_20": 0.55651, "activity_30": 0.573108}, "trend_signal": 0, "fair_value": 1.245462, "relative_strength": -18.532626, "rate_of_change": -0.780477852456737, "market_dynamics": 0.365249, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.536, "close": 0.56, "volume": 9211}, "trend_line": 0.5903, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.551527, "activity_20": 0.555019, "activity_30": 0.570959}, "trend_signal": 0, "fair_value": 1.231359, "relative_strength": -19.509186, "rate_of_change": -0.5056463846283503, "market_dynamics": 0.634831, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 30379}, "trend_line": 0.5863, "activity_lines": {"activity_5": 0.555467, "activity_10": 0.548236, "activity_20": 0.550138, "activity_30": 0.566424}, "trend_signal": 0, "fair_value": 1.218154, "relative_strength": -25.296633, "rate_of_change": -0.6776215483652386, "market_dynamics": 0.614175, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 35542}, "trend_line": 0.582633, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.543127, "activity_20": 0.544829, "activity_30": 0.561501}, "trend_signal": 0, "fair_value": 1.205526, "relative_strength": -25.876563, "rate_of_change": -0.6254477230087134, "market_dynamics": 0.461827, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 70909}, "trend_line": 0.577633, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.529291, "activity_20": 0.535319, "activity_30": 0.553589}, "trend_signal": 0, "fair_value": 1.192577, "relative_strength": -33.452602, "rate_of_change": -0.8581731553138948, "market_dynamics": 0.375492, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.467, "low": 0.42, "close": 0.455, "volume": 37060}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.483, "activity_10": 0.515091, "activity_20": 0.526086, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 1.180045, "relative_strength": -33.322678, "rate_of_change": -1.0674597884816146, "market_dynamics": 0.22636, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.468, "low": 0.4, "close": 0.402, "volume": 34326}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.45, "activity_10": 0.492018, "activity_20": 0.512657, "activity_30": 0.534744}, "trend_signal": 0, "fair_value": 1.16666, "relative_strength": -40.370728, "rate_of_change": -1.1666465430199784, "market_dynamics": -0.056154, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.35, "close": 0.35, "volume": 31909}, "trend_line": 0.555467, "activity_lines": {"activity_5": 0.4102, "activity_10": 0.461273, "activity_20": 0.495362, "activity_30": 0.520886}, "trend_signal": 0, "fair_value": 1.152942, "relative_strength": -45.16407, "rate_of_change": -1.6524433427761906, "market_dynamics": -0.453016, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.628, "low": 0.35, "close": 0.35, "volume": 411878}, "trend_line": 0.546133, "activity_lines": {"activity_5": 0.381733, "activity_10": 0.4338, "activity_20": 0.479448, "activity_30": 0.50763}, "trend_signal": 0, "fair_value": 1.13884, "relative_strength": -45.741181, "rate_of_change": -1.680387853823911, "market_dynamics": -0.656744, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.34, "close": 0.44, "volume": 81861}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.393933, "activity_10": 0.427164, "activity_20": 0.473238, "activity_30": 0.500783}, "trend_signal": 0, "fair_value": 1.125506, "relative_strength": -32.492448, "rate_of_change": -1.183960683569748, "market_dynamics": -0.675684, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.425, "volume": 28348}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.420309, "activity_20": 0.466295, "activity_30": 0.493385}, "trend_signal": 0, "fair_value": 1.113808, "relative_strength": -34.164775, "rate_of_change": -1.2663364630410987, "market_dynamics": -0.598487, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.415, "volume": 28771}, "trend_line": 0.525067, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.414455, "activity_20": 0.459043, "activity_30": 0.485783}, "trend_signal": 0, "fair_value": 1.101404, "relative_strength": -32.447318, "rate_of_change": -1.4574923099733033, "market_dynamics": -0.452729, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 23019}, "trend_line": 0.5169, "activity_lines": {"activity_5": 0.406, "activity_10": 0.405782, "activity_20": 0.449481, "activity_30": 0.476746}, "trend_signal": 0, "fair_value": 1.091051, "relative_strength": -36.156431, "rate_of_change": -1.5554205463302635, "market_dynamics": -0.569754, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.404, "low": 0.375, "close": 0.403, "volume": 15718}, "trend_line": 0.5094, "activity_lines": {"activity_5": 0.406, "activity_10": 0.402836, "activity_20": 0.442276, "activity_30": 0.469398}, "trend_signal": 0, "fair_value": 1.079724, "relative_strength": -33.489327, "rate_of_change": -1.4509576320371564, "market_dynamics": -0.712482, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.375, "close": 0.395, "volume": 24573}, "trend_line": 0.501967, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.400382, "activity_20": 0.434914, "activity_30": 0.462017}, "trend_signal": 0, "fair_value": 1.070077, "relative_strength": -34.144834, "rate_of_change": -1.4591676482135674, "market_dynamics": -0.786054, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 20589}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.3966, "activity_10": 0.399109, "activity_20": 0.428005, "activity_30": 0.455116}, "trend_signal": 0, "fair_value": 1.060942, "relative_strength": -33.364102, "rate_of_change": -1.5871561277932724, "market_dynamics": -0.756288, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 25658}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.395291, "activity_20": 0.419676, "activity_30": 0.447439}, "trend_signal": 0, "fair_value": 1.052192, "relative_strength": -37.418058, "rate_of_change": -1.720647773279354, "market_dynamics": -0.597544, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 65694}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.387418, "activity_20": 0.409562, "activity_30": 0.438697}, "trend_signal": 0, "fair_value": 1.0445, "relative_strength": -39.250528, "rate_of_change": -1.9911431513903153, "market_dynamics": -0.522197, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.278, "close": 0.3, "volume": 77108}, "trend_line": 0.466233, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.370455, "activity_20": 0.395543, "activity_30": 0.427353}, "trend_signal": 0, "fair_value": 1.036744, "relative_strength": -48.413846, "rate_of_change": -2.0175145481713117, "market_dynamics": -0.546818, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.27, "close": 0.37, "volume": 119024}, "trend_line": 0.459033, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.367127, "activity_20": 0.3896, "activity_30": 0.421144}, "trend_signal": 0, "fair_value": 1.028699, "relative_strength": -35.721025, "rate_of_change": -1.5442922315666165, "market_dynamics": -0.308109, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.0782, "close": 0.1535, "volume": 3052012}, "trend_line": 0.445483, "activity_lines": {"activity_5": 0.2815, "activity_10": 0.325709, "activity_20": 0.364029, "activity_30": 0.401432}, "trend_signal": 0, "fair_value": 1.016349, "relative_strength": -72.311807, "rate_of_change": -2.9518574917271754, "market_dynamics": -0.412996, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.266, "low": 0.14, "close": 0.16, "volume": 2493756}, "trend_line": 0.43315, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.290409, "activity_20": 0.341107, "activity_30": 0.383014}, "trend_signal": 0, "fair_value": 1.004426, "relative_strength": -69.787993, "rate_of_change": -2.7684558108839257, "market_dynamics": -0.535473, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.095, "close": 0.095, "volume": 1174034}, "trend_line": 0.418983, "activity_lines": {"activity_5": 0.174367, "activity_10": 0.247927, "activity_20": 0.3139, "activity_30": 0.361198}, "trend_signal": 0, "fair_value": 0.989779, "relative_strength": -82.09255, "rate_of_change": -3.2706914463811585, "market_dynamics": -0.684273, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0674, "close": 0.07, "volume": 1042811}, "trend_line": 0.40365, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.206173, "activity_20": 0.286336, "activity_30": 0.338683}, "trend_signal": 0, "fair_value": 0.974971, "relative_strength": -86.164011, "rate_of_change": -3.659575686841706, "market_dynamics": -1.209101, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.0988, "low": 0.0502, "close": 0.07, "volume": 3793582}, "trend_line": 0.38965, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.170473, "activity_20": 0.260867, "activity_30": 0.317157}, "trend_signal": 0, "fair_value": 0.960099, "relative_strength": -86.065001, "rate_of_change": -3.4683512944382535, "market_dynamics": -1.306857, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0724, "high": 0.126, "low": 0.0638, "close": 0.086, "volume": 5943242}, "trend_line": 0.37595, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.143591, "activity_20": 0.238779, "activity_30": 0.297567}, "trend_signal": 0, "fair_value": 0.94783, "relative_strength": -82.465651, "rate_of_change": -3.5159758757859594, "market_dynamics": -1.30668, "expectation": {"probability": 38.1165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.072, "close": 0.08, "volume": 1237266}, "trend_line": 0.36195, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.121236, "activity_20": 0.217876, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.934304, "relative_strength": -83.208891, "rate_of_change": -3.723899454714726, "market_dynamics": -1.288376, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.123, "low": 0.08, "close": 0.1005, "volume": 2188909}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.107973, "activity_20": 0.20046, "activity_30": 0.261605}, "trend_signal": 0, "fair_value": 0.920462, "relative_strength": -78.592921, "rate_of_change": -3.955518718054971, "market_dynamics": -1.110316, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.0978, "low": 0.0802, "close": 0.09, "volume": 659427}, "trend_line": 0.330767, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.097336, "activity_20": 0.183231, "activity_30": 0.244984}, "trend_signal": 0, "fair_value": 0.90591, "relative_strength": -80.249908, "rate_of_change": -4.851668282355256, "market_dynamics": -1.070574, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.1045, "low": 0.0866, "close": 0.098, "volume": 1008016}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.091973, "activity_20": 0.168002, "activity_30": 0.229967}, "trend_signal": 0, "fair_value": 0.890833, "relative_strength": -78.178437, "rate_of_change": -4.837241925585067, "market_dynamics": -1.030767, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.0806, "close": 0.082, "volume": 948041}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.088645, "activity_20": 0.152879, "activity_30": 0.214949}, "trend_signal": 0, "fair_value": 0.875654, "relative_strength": -81.622, "rate_of_change": -5.2737421648393905, "market_dynamics": -0.874808, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0822, "high": 0.0934, "low": 0.0802, "close": 0.082, "volume": 670969}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.086618, "activity_20": 0.139388, "activity_30": 0.201003}, "trend_signal": 0, "fair_value": 0.859897, "relative_strength": -80.894595, "rate_of_change": -5.343985082185487, "market_dynamics": -0.761487, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.0708, "close": 0.0724, "volume": 645338}, "trend_line": 0.267313, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.084264, "activity_20": 0.126569, "activity_30": 0.187466}, "trend_signal": 0, "fair_value": 0.844144, "relative_strength": -82.432431, "rate_of_change": -5.286412290554255, "market_dynamics": -0.552898, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0728, "high": 0.1045, "low": 0.065, "close": 0.1, "volume": 1259237}, "trend_line": 0.253647, "activity_lines": {"activity_5": 0.086507, "activity_10": 0.087338, "activity_20": 0.117867, "activity_30": 0.176671}, "trend_signal": 0, "fair_value": 0.829079, "relative_strength": -75.029469, "rate_of_change": -5.11235892006749, "market_dynamics": -0.413279, "expectation": {"probability": 36.6414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0738, "close": 0.081, "volume": 1217335}, "trend_line": 0.241013, "activity_lines": {"activity_5": 0.084547, "activity_10": 0.086413, "activity_20": 0.108799, "activity_30": 0.165533}, "trend_signal": 0, "fair_value": 0.814214, "relative_strength": -79.582405, "rate_of_change": -4.980938075356699, "market_dynamics": -0.113024, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.155, "low": 0.075, "close": 0.121, "volume": 3670070}, "trend_line": 0.22988, "activity_lines": {"activity_5": 0.097053, "activity_10": 0.09256, "activity_20": 0.105035, "activity_30": 0.15779}, "trend_signal": 0, "fair_value": 0.799285, "relative_strength": -68.861559, "rate_of_change": -4.619252903370359, "market_dynamics": 0.271338, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1105, "high": 0.134, "low": 0.091, "close": 0.102, "volume": 1996563}, "trend_line": 0.21988, "activity_lines": {"activity_5": 0.100627, "activity_10": 0.094616, "activity_20": 0.100766, "activity_30": 0.14954}, "trend_signal": 0, "fair_value": 0.782438, "relative_strength": -73.688533, "rate_of_change": -4.35009570210545, "market_dynamics": 0.53039, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.082, "close": 0.0854, "volume": 1871194}, "trend_line": 0.21106, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.093255, "activity_20": 0.096217, "activity_30": 0.140863}, "trend_signal": 0, "fair_value": 0.765742, "relative_strength": -77.489557, "rate_of_change": -4.011278879388755, "market_dynamics": 0.761855, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.0928, "low": 0.0722, "close": 0.076, "volume": 714942}, "trend_line": 0.201927, "activity_lines": {"activity_5": 0.09004, "activity_10": 0.090458, "activity_20": 0.092032, "activity_30": 0.13215}, "trend_signal": 0, "fair_value": 0.751165, "relative_strength": -77.839408, "rate_of_change": -4.327205533971384, "market_dynamics": 0.748104, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.063, "close": 0.07, "volume": 4340973}, "trend_line": 0.189593, "activity_lines": {"activity_5": 0.082347, "activity_10": 0.086825, "activity_20": 0.088342, "activity_30": 0.123638}, "trend_signal": 0, "fair_value": 0.737191, "relative_strength": -78.700885, "rate_of_change": -6.1081479940770596, "market_dynamics": 0.711862, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.0512, "close": 0.059, "volume": 10920774}, "trend_line": 0.177393, "activity_lines": {"activity_5": 0.07172, "activity_10": 0.081702, "activity_20": 0.085034, "activity_30": 0.115213}, "trend_signal": 0, "fair_value": 0.723915, "relative_strength": -80.893427, "rate_of_change": -6.434836729204145, "market_dynamics": 0.721608, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0568, "high": 0.0694, "low": 0.0472, "close": 0.0546, "volume": 4790889}, "trend_line": 0.16538, "activity_lines": {"activity_5": 0.06376, "activity_10": 0.076196, "activity_20": 0.081756, "activity_30": 0.107291}, "trend_signal": 0, "fair_value": 0.710291, "relative_strength": -81.820806, "rate_of_change": -6.771969581663311, "market_dynamics": 0.644392, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0556, "high": 0.064, "low": 0.048, "close": 0.049, "volume": 5035815}, "trend_line": 0.15418, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.070171, "activity_20": 0.078447, "activity_30": 0.099783}, "trend_signal": 0, "fair_value": 0.696118, "relative_strength": -83.647854, "rate_of_change": -6.772282017172565, "market_dynamics": 0.611777, "expectation": {"probability": 34.5899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0414, "close": 0.047, "volume": 2276226}, "trend_line": 0.142313, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.064207, "activity_20": 0.075167, "activity_30": 0.092868}, "trend_signal": 0, "fair_value": 0.684432, "relative_strength": -84.327841, "rate_of_change": -7.696847840186805, "market_dynamics": 0.382547, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.0304, "close": 0.0332, "volume": 4957319}, "trend_line": 0.130253, "activity_lines": {"activity_5": 0.044613, "activity_10": 0.056698, "activity_20": 0.070681, "activity_30": 0.085828}, "trend_signal": 0, "fair_value": 0.671921, "relative_strength": -88.744993, "rate_of_change": -8.474278526908988, "market_dynamics": 0.20341, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.0486, "low": 0.026, "close": 0.0374, "volume": 23794587}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.040893, "activity_10": 0.050822, "activity_20": 0.066771, "activity_30": 0.079838}, "trend_signal": 0, "fair_value": 0.659885, "relative_strength": -86.415171, "rate_of_change": -9.151420696644234, "market_dynamics": 0.256111, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.037, "high": 0.0432, "low": 0.0246, "close": 0.0274, "volume": 11793811}, "trend_line": 0.106747, "activity_lines": {"activity_5": 0.03528, "activity_10": 0.044647, "activity_20": 0.06214, "activity_30": 0.073971}, "trend_signal": 0, "fair_value": 0.648009, "relative_strength": -89.642511, "rate_of_change": -9.791013495812665, "market_dynamics": 0.253348, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0298, "high": 0.0298, "low": 0.017, "close": 0.0198, "volume": 15654672}, "trend_line": 0.09574, "activity_lines": {"activity_5": 0.028947, "activity_10": 0.038447, "activity_20": 0.057036, "activity_30": 0.068362}, "trend_signal": 0, "fair_value": 0.636437, "relative_strength": -92.23032, "rate_of_change": -10.311296804594031, "market_dynamics": 0.29834, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0188, "high": 0.02, "low": 0.0152, "close": 0.0152, "volume": 9630986}, "trend_line": 0.086247, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.032604, "activity_20": 0.051878, "activity_30": 0.063165}, "trend_signal": 0, "fair_value": 0.625509, "relative_strength": -93.677382, "rate_of_change": -9.915395863797787, "market_dynamics": 0.254672, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0154, "high": 0.021, "low": 0.0116, "close": 0.0118, "volume": 23326370}, "trend_line": 0.074307, "activity_lines": {"activity_5": 0.018093, "activity_10": 0.027247, "activity_20": 0.046752, "activity_30": 0.058362}, "trend_signal": 0, "fair_value": 0.614976, "relative_strength": -94.975995, "rate_of_change": -13.84395978990574, "market_dynamics": 0.075057, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.0156, "low": 0.009, "close": 0.0098, "volume": 71062637}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.01392, "activity_10": 0.022585, "activity_20": 0.041847, "activity_30": 0.054201}, "trend_signal": 0, "fair_value": 0.605103, "relative_strength": -95.642846, "rate_of_change": -6.446229830298629, "market_dynamics": -0.062355, "expectation": {"probability": 36.0772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38849687-c3f9-4d3d-ada0-bff5885a85be/", "share_image": "https://sharemaestro.com/terminal/38849687-c3f9-4d3d-ada0-bff5885a85be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}