{"ticker": {"uuid": "3885d8c2-2761-4cc5-833c-8cbe54e81bb0", "symbol": "JGRW", "name": "JENSEN QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JGRW rose 3.49%, moving from 26.56 to 27.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.21, "high": 27.4877, "low": 27.21, "close": 27.4877, "volume": 65983}, "trend_line": 26.353909, "activity_lines": {"activity_5": 27.113255, "activity_10": 26.989658, "activity_20": 26.592409, "activity_30": 26.399015}, "trend_signal": 1, "fair_value": 26.249341, "relative_strength": -6.964385, "rate_of_change": 0.07238698111241174, "market_dynamics": 0.687264, "expectation": {"probability": 51.8953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 25.104092, "high": 25.689061, "low": 25.093384, "close": 25.626994, "volume": 590041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.679146, "high": 25.986502, "low": 25.669231, "close": 25.881704, "volume": 19532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.996417, "high": 26.155053, "low": 25.848688, "close": 26.134133, "volume": 29766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.115394, "high": 26.328561, "low": 25.496219, "close": 25.496219, "volume": 19990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.680831, "high": 26.226822, "low": 25.480851, "close": 26.207869, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": 25.921135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.147437, "high": 26.306207, "low": 25.964852, "close": 26.161627, "volume": 67539}, "trend_line": null, "activity_lines": {"activity_5": 26.018549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.18713, "high": 26.326053, "low": 26.064083, "close": 26.225731, "volume": 150977}, "trend_line": null, "activity_lines": {"activity_5": 26.101689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.246668, "high": 26.911518, "low": 26.038283, "close": 26.127591, "volume": 34010}, "trend_line": null, "activity_lines": {"activity_5": 26.129181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.038283, "high": 26.351854, "low": 25.800029, "close": 26.331511, "volume": 31658}, "trend_line": null, "activity_lines": {"activity_5": 26.225082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.605687, "high": 26.713055, "low": 26.299063, "close": 26.424491, "volume": 17138}, "trend_line": null, "activity_lines": {"activity_5": 26.296291, "activity_10": 26.174839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.405438, "high": 26.405438, "low": 25.917121, "close": 25.917121, "volume": 55456}, "trend_line": null, "activity_lines": {"activity_5": 26.183934, "activity_10": 26.148536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.048206, "high": 26.236745, "low": 25.601665, "close": 25.744658, "volume": 52220}, "trend_line": null, "activity_lines": {"activity_5": 26.030391, "activity_10": 26.085601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.583804, "high": 26.742825, "low": 25.583804, "close": 26.66344, "volume": 1208100}, "trend_line": null, "activity_lines": {"activity_5": 26.215179, "activity_10": 26.192209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.772594, "high": 26.990903, "low": 26.174825, "close": 26.203304, "volume": 260921}, "trend_line": null, "activity_lines": {"activity_5": 26.210866, "activity_10": 26.205533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.081885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.226822, "high": 26.415362, "low": 25.958898, "close": 26.415362, "volume": 171079}, "trend_line": null, "activity_lines": {"activity_5": 26.285786, "activity_10": 26.244556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.653517, "high": 26.881749, "low": 26.564308, "close": 26.861902, "volume": 84754}, "trend_line": null, "activity_lines": {"activity_5": 26.510161, "activity_10": 26.360996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.738558, "high": 26.871825, "low": 26.623747, "close": 26.661356, "volume": 136827}, "trend_line": null, "activity_lines": {"activity_5": 26.604701, "activity_10": 26.42824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.564209, "high": 26.82221, "low": 26.51757, "close": 26.571254, "volume": 63455}, "trend_line": null, "activity_lines": {"activity_5": 26.608095, "activity_10": 26.471182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.203126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.63367, "high": 26.693209, "low": 25.782128, "close": 26.128789, "volume": 66873}, "trend_line": null, "activity_lines": {"activity_5": 26.470146, "activity_10": 26.425609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.199213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.158605, "high": 26.377256, "low": 25.91153, "close": 26.12541, "volume": 543168}, "trend_line": null, "activity_lines": {"activity_5": 26.336039, "activity_10": 26.383108, "activity_20": 26.302919, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.910138, "high": 25.989648, "low": 25.446996, "close": 25.746746, "volume": 102691}, "trend_line": null, "activity_lines": {"activity_5": 26.09504, "activity_10": 26.277196, "activity_20": 26.260178, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.751119, "high": 25.930016, "low": 25.423143, "close": 25.44302, "volume": 42424}, "trend_line": null, "activity_lines": {"activity_5": 25.827143, "activity_10": 26.119159, "activity_20": 26.187941, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.363511, "high": 26.19836, "low": 25.363511, "close": 26.04928, "volume": 80398}, "trend_line": null, "activity_lines": {"activity_5": 25.842555, "activity_10": 26.076836, "activity_20": 26.175532, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.060014, "high": 26.476643, "low": 26.060014, "close": 26.386499, "volume": 68849}, "trend_line": null, "activity_lines": {"activity_5": 26.005172, "activity_10": 26.106992, "activity_20": 26.195643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.283038, "high": 26.923884, "low": 26.283038, "close": 26.645601, "volume": 114994}, "trend_line": null, "activity_lines": {"activity_5": 26.236975, "activity_10": 26.180926, "activity_20": 26.236191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.350322, "high": 26.72511, "low": 26.302716, "close": 26.317922, "volume": 52935}, "trend_line": null, "activity_lines": {"activity_5": 26.324873, "activity_10": 26.191096, "activity_20": 26.243447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.41065, "high": 26.639936, "low": 26.297647, "close": 26.436888, "volume": 52858}, "trend_line": null, "activity_lines": {"activity_5": 26.414347, "activity_10": 26.232787, "activity_20": 26.261289, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.436888, "high": 26.585969, "low": 26.163575, "close": 26.166656, "volume": 59180}, "trend_line": null, "activity_lines": {"activity_5": 26.347487, "activity_10": 26.229426, "activity_20": 26.252388, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.19836, "high": 26.455176, "low": 25.910138, "close": 26.254812, "volume": 51488}, "trend_line": null, "activity_lines": {"activity_5": 26.302186, "activity_10": 26.24945, "activity_20": 26.251698, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299967, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.377256, "high": 26.377256, "low": 25.78024, "close": 26.079096, "volume": 26379}, "trend_line": 26.181233, "activity_lines": {"activity_5": 26.207093, "activity_10": 26.235234, "activity_20": 26.234638, "activity_30": 26.230282}, "trend_signal": 1, "fair_value": 26.181233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.9002, "high": 25.9002, "low": 24.657865, "close": 25.063633, "volume": 64963}, "trend_line": 26.162454, "activity_lines": {"activity_5": 25.811279, "activity_10": 26.037231, "activity_20": 26.122512, "activity_30": 26.158179}, "trend_signal": 0, "fair_value": 26.145181, "relative_strength": null, "rate_of_change": -0.07172695036936781, "market_dynamics": -0.841149, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.072889, "high": 25.461076, "low": 24.953447, "close": 25.172424, "volume": 76719}, "trend_line": 26.138812, "activity_lines": {"activity_5": 25.535348, "activity_10": 25.871428, "activity_20": 26.024811, "activity_30": 26.094306}, "trend_signal": 0, "fair_value": 26.114783, "relative_strength": null, "rate_of_change": -0.0903661407297604, "market_dynamics": -1.172652, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.480884, "high": 25.610279, "low": 25.072889, "close": 25.072889, "volume": 169687}, "trend_line": 26.103437, "activity_lines": {"activity_5": 25.310536, "activity_10": 25.692448, "activity_20": 25.920356, "activity_30": 26.025537}, "trend_signal": 0, "fair_value": 26.08321, "relative_strength": null, "rate_of_change": -0.1353351483609964, "market_dynamics": -1.440083, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.052982, "high": 25.655667, "low": 23.547116, "close": 23.547116, "volume": 114776}, "trend_line": 26.038467, "activity_lines": {"activity_5": 24.650051, "activity_10": 25.253806, "activity_20": 25.678163, "activity_30": 25.860613}, "trend_signal": 0, "fair_value": 26.008619, "relative_strength": null, "rate_of_change": -0.24889442719745625, "market_dynamics": -1.622477, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.903024, "high": 24.812207, "low": 22.753722, "close": 24.527437, "volume": 240550}, "trend_line": 25.982452, "activity_lines": {"activity_5": 24.496853, "activity_10": 25.045031, "activity_20": 25.541983, "activity_30": 25.763127}, "trend_signal": 0, "fair_value": 25.9663, "relative_strength": null, "rate_of_change": -0.21512403168743435, "market_dynamics": -1.504997, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.700529, "high": 24.890939, "low": 23.974321, "close": 23.974321, "volume": 47572}, "trend_line": 25.909542, "activity_lines": {"activity_5": 24.262727, "activity_10": 24.7742, "activity_20": 25.362115, "activity_30": 25.633571}, "trend_signal": 0, "fair_value": 25.910967, "relative_strength": null, "rate_of_change": -0.2806124687539123, "market_dynamics": -1.44458, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.20163, "high": 24.735167, "low": 23.181723, "close": 24.735167, "volume": 82633}, "trend_line": 25.859857, "activity_lines": {"activity_5": 24.354837, "activity_10": 24.684317, "activity_20": 25.268458, "activity_30": 25.557804}, "trend_signal": 0, "fair_value": 25.879188, "relative_strength": null, "rate_of_change": -0.19176332796618578, "market_dynamics": -1.32017, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.774284, "high": 25.520698, "low": 24.555307, "close": 25.41967, "volume": 117784}, "trend_line": 25.836259, "activity_lines": {"activity_5": 24.704265, "activity_10": 24.749829, "activity_20": 25.249165, "activity_30": 25.529405}, "trend_signal": 0, "fair_value": 25.867096, "relative_strength": null, "rate_of_change": -0.09125340484289352, "market_dynamics": -0.993558, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.401355, "high": 25.709914, "low": 25.192331, "close": 25.401355, "volume": 1602531}, "trend_line": 25.805254, "activity_lines": {"activity_5": 25.024469, "activity_10": 24.825592, "activity_20": 25.233611, "activity_30": 25.501347}, "trend_signal": 0, "fair_value": 25.855154, "relative_strength": null, "rate_of_change": -0.12000576399236763, "market_dynamics": -0.713952, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.968705, "high": 26.227496, "low": 25.719867, "close": 26.227496, "volume": 39224}, "trend_line": 25.798687, "activity_lines": {"activity_5": 25.496438, "activity_10": 25.06708, "activity_20": 25.300202, "activity_30": 25.528588}, "trend_signal": 0, "fair_value": 25.864462, "relative_strength": null, "rate_of_change": -0.025448305992262017, "market_dynamics": -0.228125, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.147868, "high": 26.313694, "low": 25.68503, "close": 25.725043, "volume": 26565}, "trend_line": 25.792285, "activity_lines": {"activity_5": 25.687585, "activity_10": 25.214515, "activity_20": 25.318453, "activity_30": 25.523837}, "trend_signal": 0, "fair_value": 25.861062, "relative_strength": null, "rate_of_change": -0.02481521637128801, "market_dynamics": 0.082343, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.06824, "high": 26.207589, "low": 25.988513, "close": 26.185592, "volume": 14193}, "trend_line": 25.806983, "activity_lines": {"activity_5": 25.915533, "activity_10": 25.433661, "activity_20": 25.38067, "activity_30": 25.549212}, "trend_signal": 0, "fair_value": 25.868789, "relative_strength": null, "rate_of_change": 0.05698603283888656, "market_dynamics": 0.321151, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.970696, "high": 26.516148, "low": 25.970696, "close": 26.411238, "volume": 43597}, "trend_line": 25.798576, "activity_lines": {"activity_5": 26.122002, "activity_10": 25.675411, "activity_20": 25.460841, "activity_30": 25.588196}, "trend_signal": 0, "fair_value": 25.881404, "relative_strength": null, "rate_of_change": -0.032576454210080576, "market_dynamics": 0.514036, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.257357, "high": 26.466381, "low": 25.988911, "close": 25.988911, "volume": 40133}, "trend_line": 25.79143, "activity_lines": {"activity_5": 26.121591, "activity_10": 25.816042, "activity_20": 25.499066, "activity_30": 25.600476}, "trend_signal": 0, "fair_value": 25.883847, "relative_strength": null, "rate_of_change": -0.027699203242854634, "market_dynamics": 0.553241, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.197636, "high": 26.207589, "low": 25.498088, "close": 25.619494, "volume": 57090}, "trend_line": 25.764901, "activity_lines": {"activity_5": 25.95887, "activity_10": 25.845109, "activity_20": 25.504003, "activity_30": 25.589383}, "trend_signal": 0, "fair_value": 25.877973, "relative_strength": null, "rate_of_change": -0.10285974837378163, "market_dynamics": 0.6272, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.637749, "high": 26.346029, "low": 25.61281, "close": 26.214249, "volume": 34513}, "trend_line": 25.743312, "activity_lines": {"activity_5": 26.034935, "activity_10": 25.962458, "activity_20": 25.570469, "activity_30": 25.618373}, "trend_signal": 0, "fair_value": 25.885283, "relative_strength": null, "rate_of_change": -0.08379228781045481, "market_dynamics": 0.643756, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.266223, "high": 26.705157, "low": 26.266223, "close": 26.67523, "volume": 37824}, "trend_line": 25.743775, "activity_lines": {"activity_5": 26.232046, "activity_10": 26.122896, "activity_20": 25.681331, "activity_30": 25.678497}, "trend_signal": 0, "fair_value": 25.90209, "relative_strength": null, "rate_of_change": 0.0017985253801060257, "market_dynamics": 0.65772, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.645303, "high": 26.645303, "low": 26.276199, "close": 26.28388, "volume": 42356}, "trend_line": 25.734195, "activity_lines": {"activity_5": 26.266064, "activity_10": 26.176906, "activity_20": 25.753787, "activity_30": 25.713342}, "trend_signal": 0, "fair_value": 25.910044, "relative_strength": null, "rate_of_change": -0.0372128796184697, "market_dynamics": 0.694113, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.340942, "high": 26.455763, "low": 26.046756, "close": 26.328472, "volume": 37487}, "trend_line": 25.740852, "activity_lines": {"activity_5": 26.323437, "activity_10": 26.22331, "activity_20": 25.829932, "activity_30": 25.751683}, "trend_signal": 1, "fair_value": 25.918584, "relative_strength": null, "rate_of_change": 0.025868304798345468, "market_dynamics": 0.7372, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.555521, "high": 26.774689, "low": 26.296151, "close": 26.774689, "volume": 48082}, "trend_line": 25.762494, "activity_lines": {"activity_5": 26.506912, "activity_10": 26.333988, "activity_20": 25.948222, "activity_30": 25.818382}, "trend_signal": 1, "fair_value": 25.935706, "relative_strength": null, "rate_of_change": 0.08407647112846124, "market_dynamics": 0.782861, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.745061, "high": 26.854794, "low": 26.151502, "close": 26.190108, "volume": 32128}, "trend_line": 25.777273, "activity_lines": {"activity_5": 26.418513, "activity_10": 26.328429, "activity_20": 26.007527, "activity_30": 25.84597}, "trend_signal": 1, "fair_value": 25.940694, "relative_strength": null, "rate_of_change": 0.057366340386147255, "market_dynamics": 0.729646, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.540557, "high": 26.784864, "low": 26.385933, "close": 26.661164, "volume": 75219}, "trend_line": 25.817878, "activity_lines": {"activity_5": 26.488743, "activity_10": 26.400062, "activity_20": 26.106329, "activity_30": 25.902995}, "trend_signal": 1, "fair_value": 25.954549, "relative_strength": -6.345515, "rate_of_change": 0.15752248114065182, "market_dynamics": 0.749278, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.635327, "high": 26.824867, "low": 26.480104, "close": 26.804915, "volume": 41066}, "trend_line": 25.843066, "activity_lines": {"activity_5": 26.607827, "activity_10": 26.489184, "activity_20": 26.211733, "activity_30": 25.966675}, "trend_signal": 1, "fair_value": 25.970594, "relative_strength": -6.549554, "rate_of_change": 0.09756030298074841, "market_dynamics": 0.781535, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.774988, "high": 26.904673, "low": 26.565497, "close": 26.837835, "volume": 30047}, "trend_line": 25.85811, "activity_lines": {"activity_5": 26.703149, "activity_10": 26.577134, "activity_20": 26.312024, "activity_30": 26.030854}, "trend_signal": 1, "fair_value": 25.986654, "relative_strength": -6.503237, "rate_of_change": 0.05821290709082124, "market_dynamics": 0.705279, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.735085, "high": 26.8523, "low": 26.615375, "close": 26.76182, "volume": 12181}, "trend_line": 25.861984, "activity_lines": {"activity_5": 26.739175, "activity_10": 26.635828, "activity_20": 26.389405, "activity_30": 26.089158}, "trend_signal": 1, "fair_value": 26.000748, "relative_strength": -6.510138, "rate_of_change": 0.014981760074497754, "market_dynamics": 0.707239, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.537265, "high": 27.034358, "low": 26.326078, "close": 26.874347, "volume": 47330}, "trend_line": 25.880532, "activity_lines": {"activity_5": 26.813568, "activity_10": 26.694211, "activity_20": 26.466864, "activity_30": 26.154471}, "trend_signal": 1, "fair_value": 26.016348, "relative_strength": -6.180654, "rate_of_change": 0.07171916895470634, "market_dynamics": 0.666007, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.859782, "high": 27.094113, "low": 26.635327, "close": 26.96727, "volume": 20906}, "trend_line": 25.898211, "activity_lines": {"activity_5": 26.873319, "activity_10": 26.757488, "activity_20": 26.539363, "activity_30": 26.224584}, "trend_signal": 1, "fair_value": 26.033031, "relative_strength": -7.062614, "rate_of_change": 0.06831003319406692, "market_dynamics": 0.580156, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.971862, "high": 27.280711, "low": 26.901987, "close": 27.280711, "volume": 19741}, "trend_line": 25.935346, "activity_lines": {"activity_5": 27.017143, "activity_10": 26.872445, "activity_20": 26.631084, "activity_30": 26.313777}, "trend_signal": 1, "fair_value": 26.054542, "relative_strength": -6.907486, "rate_of_change": 0.14338828268871256, "market_dynamics": 0.620528, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.221417, "high": 27.451007, "low": 26.802165, "close": 27.015784, "volume": 25752}, "trend_line": 25.960712, "activity_lines": {"activity_5": 27.040939, "activity_10": 26.921109, "activity_20": 26.688712, "activity_30": 26.383483}, "trend_signal": 1, "fair_value": 26.070835, "relative_strength": -7.322517, "rate_of_change": 0.09780474877798731, "market_dynamics": 0.659648, "expectation": {"probability": 70.5167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.131577, "high": 27.400098, "low": 27.041737, "close": 27.302472, "volume": 25179}, "trend_line": 26.001491, "activity_lines": {"activity_5": 27.148434, "activity_10": 27.009401, "activity_20": 26.765955, "activity_30": 26.470048}, "trend_signal": 1, "fair_value": 26.091362, "relative_strength": -7.156307, "rate_of_change": 0.1570796671524285, "market_dynamics": 0.671029, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.341203, "high": 27.351185, "low": 26.637559, "close": 26.637559, "volume": 12007}, "trend_line": 26.053955, "activity_lines": {"activity_5": 26.998248, "activity_10": 26.967204, "activity_20": 26.774755, "activity_30": 26.511085}, "trend_signal": 1, "fair_value": 26.100316, "relative_strength": -6.960258, "rate_of_change": 0.2017730444765531, "market_dynamics": 0.443651, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.812147, "high": 26.931933, "low": 26.542329, "close": 26.768525, "volume": 31608}, "trend_line": 26.107159, "activity_lines": {"activity_5": 26.907504, "activity_10": 26.940684, "activity_20": 26.791683, "activity_30": 26.557186}, "trend_signal": 1, "fair_value": 26.111094, "relative_strength": -7.882318, "rate_of_change": 0.20420700043429463, "market_dynamics": 0.231571, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.988632, "high": 27.355478, "low": 26.981844, "close": 27.291392, "volume": 13531}, "trend_line": 26.181109, "activity_lines": {"activity_5": 27.004298, "activity_10": 27.007278, "activity_20": 26.855631, "activity_30": 26.633588}, "trend_signal": 1, "fair_value": 26.129828, "relative_strength": -7.66321, "rate_of_change": 0.28325563880773075, "market_dynamics": 0.126023, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.490936, "high": 27.550829, "low": 26.892005, "close": 26.951499, "volume": 40176}, "trend_line": 26.294588, "activity_lines": {"activity_5": 26.987082, "activity_10": 27.003228, "activity_20": 26.883018, "activity_30": 26.683291}, "trend_signal": 1, "fair_value": 26.142667, "relative_strength": -9.211627, "rate_of_change": 0.43343847657485274, "market_dynamics": -0.091669, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.911969, "high": 26.991827, "low": 26.273109, "close": 26.493017, "volume": 596429}, "trend_line": 26.360108, "activity_lines": {"activity_5": 26.821324, "activity_10": 26.913752, "activity_20": 26.862155, "activity_30": 26.696092}, "trend_signal": 1, "fair_value": 26.148057, "relative_strength": -9.054835, "rate_of_change": 0.2491767507442952, "market_dynamics": -0.108448, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.722308, "high": 27.050721, "low": 26.632468, "close": 26.833758, "volume": 395676}, "trend_line": 26.455422, "activity_lines": {"activity_5": 26.823111, "activity_10": 26.891115, "activity_20": 26.869585, "activity_30": 26.726651}, "trend_signal": 1, "fair_value": 26.158446, "relative_strength": -7.798623, "rate_of_change": 0.36158425451063536, "market_dynamics": -0.172506, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.808172, "high": 26.955894, "low": 26.390191, "close": 26.603279, "volume": 412114}, "trend_line": 26.517692, "activity_lines": {"activity_5": 26.734991, "activity_10": 26.827312, "activity_20": 26.852114, "activity_30": 26.73619}, "trend_signal": 1, "fair_value": 26.165086, "relative_strength": -6.61357, "rate_of_change": 0.23537708073604574, "market_dynamics": -0.45325, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.755999, "high": 27.265732, "low": 26.755999, "close": 27.200866, "volume": 265493}, "trend_line": 26.577066, "activity_lines": {"activity_5": 26.857084, "activity_10": 26.878778, "activity_20": 26.891899, "activity_30": 26.780265}, "trend_signal": 1, "fair_value": 26.180318, "relative_strength": -7.701108, "rate_of_change": 0.2239033472445425, "market_dynamics": -0.411673, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.065837, "high": 27.235748, "low": 27.045847, "close": 27.139398, "volume": 90871}, "trend_line": 26.635, "activity_lines": {"activity_5": 26.964722, "activity_10": 26.920521, "activity_20": 26.921463, "activity_30": 26.816545}, "trend_signal": 1, "fair_value": 26.194218, "relative_strength": -8.021038, "rate_of_change": 0.2179849348306658, "market_dynamics": -0.354347, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.025258, "high": 27.055842, "low": 26.805973, "close": 26.915815, "volume": 91034}, "trend_line": 26.657944, "activity_lines": {"activity_5": 26.985305, "activity_10": 26.919364, "activity_20": 26.925872, "activity_30": 26.834662}, "trend_signal": 1, "fair_value": 26.204526, "relative_strength": -8.046265, "rate_of_change": 0.08614229397409034, "market_dynamics": -0.411102, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.025858, "high": 27.025858, "low": 26.67704, "close": 26.985879, "volume": 125342}, "trend_line": 26.699972, "activity_lines": {"activity_5": 27.001057, "activity_10": 26.937977, "activity_20": 26.936282, "activity_30": 26.855819}, "trend_signal": 1, "fair_value": 26.215531, "relative_strength": -7.709274, "rate_of_change": 0.15765656946386564, "market_dynamics": -0.343133, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.115811, "high": 27.355685, "low": 27.045847, "close": 27.300714, "volume": 259154}, "trend_line": 26.737143, "activity_lines": {"activity_5": 27.111613, "activity_10": 27.007499, "activity_20": 26.972887, "activity_30": 26.894577}, "trend_signal": 1, "fair_value": 26.230603, "relative_strength": -7.74599, "rate_of_change": 0.1392173744601707, "market_dynamics": -0.331596, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.281724, "high": 27.405659, "low": 26.775989, "close": 26.817967, "volume": 50644}, "trend_line": 26.750701, "activity_lines": {"activity_5": 27.014757, "activity_10": 26.979572, "activity_20": 26.96047, "activity_30": 26.899791}, "trend_signal": 1, "fair_value": 26.238649, "relative_strength": -8.234667, "rate_of_change": 0.05070848444801951, "market_dynamics": -0.495379, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.015863, "high": 27.535591, "low": 26.990876, "close": 27.483618, "volume": 69705}, "trend_line": 26.800524, "activity_lines": {"activity_5": 27.165312, "activity_10": 27.081281, "activity_20": 27.011386, "activity_30": 26.947076}, "trend_signal": 1, "fair_value": 26.255473, "relative_strength": -7.235943, "rate_of_change": 0.18624932483077714, "market_dynamics": -0.334788, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.375675, "high": 27.415654, "low": 26.845952, "close": 27.058841, "volume": 44483}, "trend_line": 26.848502, "activity_lines": {"activity_5": 27.151326, "activity_10": 27.096083, "activity_20": 27.018773, "activity_30": 26.963742}, "trend_signal": 1, "fair_value": 26.266185, "relative_strength": -8.145358, "rate_of_change": 0.17901888783965764, "market_dynamics": -0.244561, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.71602, "high": 26.92591, "low": 26.42857, "close": 26.881533, "volume": 41539}, "trend_line": 26.870745, "activity_lines": {"activity_5": 27.068702, "activity_10": 27.068359, "activity_20": 27.007858, "activity_30": 26.965873}, "trend_signal": 1, "fair_value": 26.274281, "relative_strength": -8.222184, "rate_of_change": 0.08284633533744105, "market_dynamics": -0.427459, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.885931, "high": 27.435543, "low": 26.676041, "close": 26.755999, "volume": 104646}, "trend_line": 26.873438, "activity_lines": {"activity_5": 26.95119, "activity_10": 27.016942, "activity_20": 26.984954, "activity_30": 26.95847}, "trend_signal": 1, "fair_value": 26.280537, "relative_strength": -8.759516, "rate_of_change": 0.010022051863469817, "market_dynamics": -0.574683, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.73601, "high": 26.905921, "low": 25.906444, "close": 26.227776, "volume": 175413}, "trend_line": 26.871567, "activity_lines": {"activity_5": 26.693918, "activity_10": 26.866708, "activity_20": 26.912748, "activity_30": 26.916814}, "trend_signal": 0, "fair_value": 26.279861, "relative_strength": -10.127298, "rate_of_change": -0.006962265118446283, "market_dynamics": -1.023815, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.166308, "high": 26.286245, "low": 25.586611, "close": 25.586611, "volume": 96126}, "trend_line": 26.846839, "activity_lines": {"activity_5": 26.262271, "activity_10": 26.617592, "activity_20": 26.784494, "activity_30": 26.833914}, "trend_signal": 0, "fair_value": 26.271086, "relative_strength": -10.926715, "rate_of_change": -0.09202291775540905, "market_dynamics": -1.442257, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.726538, "high": 25.966412, "low": 25.64658, "close": 25.966412, "volume": 62805}, "trend_line": 26.819896, "activity_lines": {"activity_5": 26.083691, "activity_10": 26.465762, "activity_20": 26.699216, "activity_30": 26.777112}, "trend_signal": 0, "fair_value": 26.267277, "relative_strength": -10.347068, "rate_of_change": -0.10035818369529192, "market_dynamics": -1.72645, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.926433, "high": 26.216282, "low": 25.696553, "close": 26.166308, "volume": 41370}, "trend_line": 26.819103, "activity_lines": {"activity_5": 26.044571, "activity_10": 26.367539, "activity_20": 26.639339, "activity_30": 26.734945}, "trend_signal": 0, "fair_value": 26.266031, "relative_strength": -8.930378, "rate_of_change": -0.0029567601604480417, "market_dynamics": -1.729388, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.156313, "high": 26.29624, "low": 25.736533, "close": 25.783908, "volume": 83113}, "trend_line": 26.789861, "activity_lines": {"activity_5": 25.925667, "activity_10": 26.21469, "activity_20": 26.545286, "activity_30": 26.668158}, "trend_signal": 0, "fair_value": 26.260151, "relative_strength": -8.129937, "rate_of_change": -0.10903422086860992, "market_dynamics": -1.724713, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.486663, "high": 25.991299, "low": 25.01, "close": 25.01, "volume": 111576}, "trend_line": 26.73003, "activity_lines": {"activity_5": 25.613599, "activity_10": 25.948708, "activity_20": 26.382217, "activity_30": 26.553328}, "trend_signal": 0, "fair_value": 26.245089, "relative_strength": -9.224854, "rate_of_change": -0.2233344921050508, "market_dynamics": -1.691611, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25, "high": 25.41, "low": 24.55, "close": 24.56, "volume": 310324}, "trend_line": 26.654103, "activity_lines": {"activity_5": 25.232717, "activity_10": 25.633781, "activity_20": 26.187154, "activity_30": 26.413327}, "trend_signal": 0, "fair_value": 26.225028, "relative_strength": -8.918367, "rate_of_change": -0.2840513085843902, "market_dynamics": -1.641228, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.955, "high": 25.0651, "low": 23.59, "close": 23.595, "volume": 132711}, "trend_line": 26.548542, "activity_lines": {"activity_5": 24.598608, "activity_10": 25.196556, "activity_20": 25.911574, "activity_30": 26.215965}, "trend_signal": 0, "fair_value": 26.194087, "relative_strength": -10.148563, "rate_of_change": -0.3960403394554227, "market_dynamics": -1.691649, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.7, "high": 24.52, "low": 23.6503, "close": 24.5115, "volume": 81394}, "trend_line": 26.46978, "activity_lines": {"activity_5": 24.428094, "activity_10": 24.988946, "activity_20": 25.737081, "activity_30": 26.084543}, "trend_signal": 0, "fair_value": 26.174522, "relative_strength": -9.341674, "rate_of_change": -0.2966716590312233, "market_dynamics": -1.668438, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.57, "high": 25.33, "low": 24.4, "close": 25.18, "volume": 45779}, "trend_line": 26.410205, "activity_lines": {"activity_5": 24.590733, "activity_10": 24.945973, "activity_20": 25.637312, "activity_30": 26.001331}, "trend_signal": 0, "fair_value": 26.163091, "relative_strength": -9.711925, "rate_of_change": -0.22506798318685997, "market_dynamics": -1.496249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.13, "high": 26.67, "low": 25.13, "close": 26.6128, "volume": 145586}, "trend_line": 26.387941, "activity_lines": {"activity_5": 25.271233, "activity_10": 25.192163, "activity_20": 25.680778, "activity_30": 26.014402}, "trend_signal": 0, "fair_value": 26.168201, "relative_strength": -8.328027, "rate_of_change": -0.0843007466242683, "market_dynamics": -1.033917, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.460462, "high": 26.559913, "low": 26.091014, "close": 26.559913, "volume": 34787}, "trend_line": 26.372745, "activity_lines": {"activity_5": 25.827251, "activity_10": 25.421738, "activity_20": 25.722007, "activity_30": 26.025497}, "trend_signal": 0, "fair_value": 26.172602, "relative_strength": -8.643294, "rate_of_change": -0.05758691062710461, "market_dynamics": -0.563997, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.510387, "high": 26.595261, "low": 26.100999, "close": 26.410537, "volume": 454323}, "trend_line": 26.343014, "activity_lines": {"activity_5": 26.200149, "activity_10": 25.606457, "activity_20": 25.75177, "activity_30": 26.027935}, "trend_signal": 0, "fair_value": 26.175246, "relative_strength": -9.630917, "rate_of_change": -0.11273380908964226, "market_dynamics": 0.010814, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.340641, "high": 26.969701, "low": 26.24079, "close": 26.755821, "volume": 156407}, "trend_line": 26.346956, "activity_lines": {"activity_5": 26.500439, "activity_10": 25.845879, "activity_20": 25.816823, "activity_30": 26.054568}, "trend_signal": 0, "fair_value": 26.181626, "relative_strength": -10.161478, "rate_of_change": 0.01496411913989249, "market_dynamics": 0.452283, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.650179, "high": 26.90989, "low": 26.430607, "close": 26.681731, "volume": 73007}, "trend_line": 26.344063, "activity_lines": {"activity_5": 26.626412, "activity_10": 26.061112, "activity_20": 25.875915, "activity_30": 26.076166}, "trend_signal": 0, "fair_value": 26.187062, "relative_strength": -10.232616, "rate_of_change": -0.010980395610028941, "market_dynamics": 0.558527, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879835, "high": 26.999656, "low": 26.530358, "close": 26.909791, "volume": 39776}, "trend_line": 26.331343, "activity_lines": {"activity_5": 26.728289, "activity_10": 26.301487, "activity_20": 25.959675, "activity_30": 26.112665}, "trend_signal": 0, "fair_value": 26.194833, "relative_strength": -9.869803, "rate_of_change": -0.04828412382705761, "market_dynamics": 0.679619, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.039597, "high": 27.284231, "low": 26.949731, "close": 27.189373, "volume": 37132}, "trend_line": 26.339272, "activity_lines": {"activity_5": 26.90356, "activity_10": 26.558153, "activity_20": 26.069624, "activity_30": 26.168022}, "trend_signal": 0, "fair_value": 26.205413, "relative_strength": -9.84883, "rate_of_change": 0.03011240254627628, "market_dynamics": 0.693935, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.179388, "high": 27.429015, "low": 26.700104, "close": 26.709989, "volume": 33126}, "trend_line": 26.346505, "activity_lines": {"activity_5": 26.877073, "activity_10": 26.679852, "activity_20": 26.135319, "activity_30": 26.191939}, "trend_signal": 0, "fair_value": 26.210725, "relative_strength": -8.796932, "rate_of_change": 0.027460895654213138, "market_dynamics": 0.624041, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.824917, "high": 26.979686, "low": 26.390566, "close": 26.779985, "volume": 123733}, "trend_line": 26.344712, "activity_lines": {"activity_5": 26.853954, "activity_10": 26.757641, "activity_20": 26.209341, "activity_30": 26.219905}, "trend_signal": 0, "fair_value": 26.216655, "relative_strength": -8.725233, "rate_of_change": -0.006805456738946085, "market_dynamics": 0.630503, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.039597, "high": 27.099407, "low": 26.460462, "close": 26.78997, "volume": 74057}, "trend_line": 26.350935, "activity_lines": {"activity_5": 26.832553, "activity_10": 26.796, "activity_20": 26.284798, "activity_30": 26.248632}, "trend_signal": 0, "fair_value": 26.222565, "relative_strength": -9.192421, "rate_of_change": 0.023621438716044933, "market_dynamics": 0.616069, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.66, "high": 26.66, "low": 26.1345, "close": 26.53, "volume": 18416}, "trend_line": 26.328573, "activity_lines": {"activity_5": 26.717279, "activity_10": 26.75782, "activity_20": 26.335334, "activity_30": 26.260184}, "trend_signal": 0, "fair_value": 26.225702, "relative_strength": -7.582196, "rate_of_change": -0.08486226390069689, "market_dynamics": 0.554079, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.8, "high": 27.3276, "low": 26.79, "close": 27.3276, "volume": 53410}, "trend_line": 26.334846, "activity_lines": {"activity_5": 26.893191, "activity_10": 26.866163, "activity_20": 26.460393, "activity_30": 26.324638}, "trend_signal": 0, "fair_value": 26.236832, "relative_strength": -6.528176, "rate_of_change": 0.0238258260331853, "market_dynamics": 0.630895, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.21, "high": 27.4877, "low": 27.21, "close": 27.4877, "volume": 65983}, "trend_line": 26.353909, "activity_lines": {"activity_5": 27.113255, "activity_10": 26.989658, "activity_20": 26.592409, "activity_30": 26.399015}, "trend_signal": 1, "fair_value": 26.249341, "relative_strength": -6.964385, "rate_of_change": 0.07238698111241174, "market_dynamics": 0.687264, "expectation": {"probability": 51.8953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3885d8c2-2761-4cc5-833c-8cbe54e81bb0/", "share_image": "https://sharemaestro.com/terminal/3885d8c2-2761-4cc5-833c-8cbe54e81bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}