{"ticker": {"uuid": "3885ed73-e878-431f-8664-6e06716040e1", "symbol": "CRM", "name": "Salesforce, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM fell 1.17%, moving from 14.80 to 14.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.2, "close": 14.63, "volume": 1088000}, "trend_line": null, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.91897, "activity_20": 14.205134, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.368874, "high": 20.568374, "low": 20.149425, "close": 20.538448, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.498549, "high": 20.747923, "low": 19.550928, "close": 19.640703, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.730478, "high": 20.678097, "low": 19.550928, "close": 20.039701, "volume": 211400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.920001, "high": 20.149426, "low": 17.496087, "close": 17.526011, "volume": 203200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.456186, "high": 17.755434, "low": 16.937487, "close": 17.585859, "volume": 125900}, "trend_line": null, "activity_lines": {"activity_5": 18.531486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.635734, "high": 18.134484, "low": 16.15944, "close": 16.39884, "volume": 163300}, "trend_line": null, "activity_lines": {"activity_5": 17.642385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65819, "high": 16.708064, "low": 14.453721, "close": 14.772921, "volume": 518500}, "trend_line": null, "activity_lines": {"activity_5": 16.487284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.633271, "high": 15.311569, "low": 13.915073, "close": 14.61332, "volume": 573000}, "trend_line": null, "activity_lines": {"activity_5": 15.603502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.639475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.812821, "high": 14.812821, "low": 14.024799, "close": 14.284147, "volume": 193400}, "trend_line": null, "activity_lines": {"activity_5": 14.971754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.054723, "high": 15.481143, "low": 13.4662, "close": 15.01232, "volume": 366600}, "trend_line": null, "activity_lines": {"activity_5": 14.798855, "activity_10": 15.915688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.041227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.822795, "high": 15.720542, "low": 14.623296, "close": 15.580893, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 14.98705, "activity_10": 15.650173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.908469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.471168, "high": 15.740491, "low": 14.71307, "close": 14.802845, "volume": 373100}, "trend_line": null, "activity_lines": {"activity_5": 14.970425, "activity_10": 15.333332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.102094, "high": 15.511068, "low": 14.61332, "close": 14.97242, "volume": 193800}, "trend_line": null, "activity_lines": {"activity_5": 15.00833, "activity_10": 15.135284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.597571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.042245, "high": 15.151969, "low": 13.735525, "close": 13.755474, "volume": 293800}, "trend_line": null, "activity_lines": {"activity_5": 14.616646, "activity_10": 14.808105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.394564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.905098, "high": 14.453721, "low": 13.805349, "close": 14.363947, "volume": 81900}, "trend_line": null, "activity_lines": {"activity_5": 14.463032, "activity_10": 14.660113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.294122, "high": 14.343997, "low": 12.59, "close": 12.72, "volume": 356000}, "trend_line": null, "activity_lines": {"activity_5": 13.80466, "activity_10": 14.271801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.037991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 14.44, "low": 12.75, "close": 14.03, "volume": 370000}, "trend_line": null, "activity_lines": {"activity_5": 13.773681, "activity_10": 14.18856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.919873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.12, "high": 14.88, "low": 13.13, "close": 13.73, "volume": 433100}, "trend_line": null, "activity_lines": {"activity_5": 13.694225, "activity_10": 14.06428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 14.28, "low": 13.31, "close": 14.12, "volume": 296800}, "trend_line": null, "activity_lines": {"activity_5": 13.827596, "activity_10": 14.02697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.709887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.58, "close": 13.97, "volume": 630200}, "trend_line": null, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.965372, "activity_20": 14.590067, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.86, "high": 14.0, "low": 12.62, "close": 13.39, "volume": 599400}, "trend_line": null, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.817271, "activity_20": 14.377411, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.08, "high": 14.35, "low": 13.21, "close": 13.8, "volume": 420900}, "trend_line": null, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.783549, "activity_20": 14.237842, "activity_30": null}, "trend_signal": 0, "fair_value": 15.438539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.2, "close": 14.63, "volume": 1088000}, "trend_line": null, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.91897, "activity_20": 14.205134, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3885ed73-e878-431f-8664-6e06716040e1/", "share_image": "https://sharemaestro.com/terminal/3885ed73-e878-431f-8664-6e06716040e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}