{"ticker": {"uuid": "3885ed73-e878-431f-8664-6e06716040e1", "symbol": "CRM", "name": "Salesforce, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRM fell 7.41%, moving from 14.08 to 13.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.58, "high": 13.38, "low": 12.33, "close": 13.04, "volume": 493200}, "trend_line": 14.762487, "activity_lines": {"activity_5": 12.578, "activity_10": 12.791492, "activity_20": 13.219733, "activity_30": 13.712108}, "trend_signal": 0, "fair_value": 14.762487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025434, "expectation": {"probability": 41.9355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.368874, "high": 20.568374, "low": 20.149425, "close": 20.538448, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.498549, "high": 20.747923, "low": 19.550928, "close": 19.640703, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.730478, "high": 20.678097, "low": 19.550928, "close": 20.039701, "volume": 211400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.920001, "high": 20.149426, "low": 17.496087, "close": 17.526011, "volume": 203200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.456186, "high": 17.755434, "low": 16.937487, "close": 17.585859, "volume": 125900}, "trend_line": null, "activity_lines": {"activity_5": 18.531486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.635734, "high": 18.134484, "low": 16.15944, "close": 16.39884, "volume": 163300}, "trend_line": null, "activity_lines": {"activity_5": 17.642385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65819, "high": 16.708064, "low": 14.453721, "close": 14.772921, "volume": 518500}, "trend_line": null, "activity_lines": {"activity_5": 16.487284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.633271, "high": 15.311569, "low": 13.915073, "close": 14.61332, "volume": 573000}, "trend_line": null, "activity_lines": {"activity_5": 15.603502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.639475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.812821, "high": 14.812821, "low": 14.024799, "close": 14.284147, "volume": 193400}, "trend_line": null, "activity_lines": {"activity_5": 14.971754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.054723, "high": 15.481143, "low": 13.4662, "close": 15.01232, "volume": 366600}, "trend_line": null, "activity_lines": {"activity_5": 14.798855, "activity_10": 15.915688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.041227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.822795, "high": 15.720542, "low": 14.623296, "close": 15.580893, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 14.98705, "activity_10": 15.650173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.908469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.471168, "high": 15.740491, "low": 14.71307, "close": 14.802845, "volume": 373100}, "trend_line": null, "activity_lines": {"activity_5": 14.970425, "activity_10": 15.333332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.102094, "high": 15.511068, "low": 14.61332, "close": 14.97242, "volume": 193800}, "trend_line": null, "activity_lines": {"activity_5": 15.00833, "activity_10": 15.135284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.597571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.042245, "high": 15.151969, "low": 13.735525, "close": 13.755474, "volume": 293800}, "trend_line": null, "activity_lines": {"activity_5": 14.616646, "activity_10": 14.808105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.394564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.905098, "high": 14.453721, "low": 13.805349, "close": 14.363947, "volume": 81900}, "trend_line": null, "activity_lines": {"activity_5": 14.463032, "activity_10": 14.660113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25705, "high": 14.306796, "low": 12.557349, "close": 12.687012, "volume": 356000}, "trend_line": null, "activity_lines": {"activity_5": 13.793664, "activity_10": 14.265803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.035929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.716933, "high": 14.40255, "low": 12.716933, "close": 13.993613, "volume": 370000}, "trend_line": null, "activity_lines": {"activity_5": 13.752755, "activity_10": 14.176546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.083381, "high": 14.841409, "low": 13.095948, "close": 13.694391, "volume": 433100}, "trend_line": null, "activity_lines": {"activity_5": 13.666054, "activity_10": 14.047053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.792381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.71434, "high": 14.242966, "low": 13.275481, "close": 14.083381, "volume": 296800}, "trend_line": null, "activity_lines": {"activity_5": 13.794219, "activity_10": 14.004994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.163173, "high": 14.562136, "low": 13.54478, "close": 13.933769, "volume": 630200}, "trend_line": null, "activity_lines": {"activity_5": 13.850652, "activity_10": 13.939383, "activity_20": 14.574792, "activity_30": null}, "trend_signal": 0, "fair_value": 15.614001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.824055, "high": 13.963692, "low": 12.58727, "close": 13.355274, "volume": 599400}, "trend_line": null, "activity_lines": {"activity_5": 13.742932, "activity_10": 13.788201, "activity_20": 14.359676, "activity_30": null}, "trend_signal": 0, "fair_value": 15.506442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.043484, "high": 14.312784, "low": 13.17574, "close": 13.764211, "volume": 420900}, "trend_line": null, "activity_lines": {"activity_5": 13.726974, "activity_10": 13.751838, "activity_20": 14.217711, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.963692, "high": 14.84141, "low": 13.165766, "close": 14.592058, "volume": 1088000}, "trend_line": null, "activity_lines": {"activity_5": 14.002258, "activity_10": 13.884875, "activity_20": 14.182572, "activity_30": null}, "trend_signal": 0, "fair_value": 15.390937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.532213, "high": 14.711746, "low": 14.163173, "close": 14.213043, "volume": 75700}, "trend_line": null, "activity_lines": {"activity_5": 14.09136, "activity_10": 13.955917, "activity_20": 14.137277, "activity_30": null}, "trend_signal": 0, "fair_value": 15.341858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.73, "high": 12.75, "low": 12.38, "close": 12.75, "volume": 96100}, "trend_line": null, "activity_lines": {"activity_5": 13.684136, "activity_10": 13.752632, "activity_20": 13.968421, "activity_30": null}, "trend_signal": 0, "fair_value": 15.238184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.84, "high": 13.0, "low": 11.49, "close": 11.76, "volume": 773600}, "trend_line": null, "activity_lines": {"activity_5": 13.02583, "activity_10": 13.398691, "activity_20": 13.728308, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.61, "high": 12.13, "low": 11.31, "close": 12.13, "volume": 424200}, "trend_line": null, "activity_lines": {"activity_5": 12.59721, "activity_10": 13.128877, "activity_20": 13.545522, "activity_30": null}, "trend_signal": 0, "fair_value": 14.994244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.31, "high": 12.86, "low": 11.8, "close": 12.51, "volume": 205800}, "trend_line": null, "activity_lines": {"activity_5": 12.404203, "activity_10": 12.962039, "activity_20": 13.411512, "activity_30": null}, "trend_signal": 0, "fair_value": 14.905521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.61, "high": 13.16, "low": 11.98, "close": 12.48, "volume": 462800}, "trend_line": null, "activity_lines": {"activity_5": 12.34, "activity_10": 12.81128, "activity_20": 13.28466, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02173, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.58, "high": 13.38, "low": 12.33, "close": 13.04, "volume": 493200}, "trend_line": 14.762487, "activity_lines": {"activity_5": 12.578, "activity_10": 12.791492, "activity_20": 13.219733, "activity_30": 13.712108}, "trend_signal": 0, "fair_value": 14.762487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025434, "expectation": {"probability": 41.9355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3885ed73-e878-431f-8664-6e06716040e1/", "share_image": "https://sharemaestro.com/terminal/3885ed73-e878-431f-8664-6e06716040e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}