{"ticker": {"uuid": "38870453-618a-484b-9b04-8cf5be567c57", "symbol": "LMFA", "name": "LM Funding America Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMFA fell 20.52%, moving from 0.33 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.72 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.72"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2413, "high": 0.28, "low": 0.2272, "close": 0.263, "volume": 1585509}, "trend_line": 0.46528, "activity_lines": {"activity_5": 0.247953, "activity_10": 0.251755, "activity_20": 0.279975, "activity_30": 0.337534}, "trend_signal": 0, "fair_value": 2.259293, "relative_strength": -79.721319, "rate_of_change": -5.465480108903242, "market_dynamics": 0.764738, "expectation": {"probability": 39.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.26, "high": 4.416, "low": 3.9348, "close": 4.3308, "volume": 352789}, "trend_line": 4.64662, "activity_lines": {"activity_5": 4.38824, "activity_10": 4.450665, "activity_20": 4.700163, "activity_30": 4.719723}, "trend_signal": 0, "fair_value": 20.724758, "relative_strength": -30.531263, "rate_of_change": -0.5359979108068594, "market_dynamics": -0.363568, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.05, "close": 4.3188, "volume": 337753}, "trend_line": 4.63384, "activity_lines": {"activity_5": 4.35652, "activity_10": 4.413364, "activity_20": 4.643053, "activity_30": 4.698573}, "trend_signal": 0, "fair_value": 20.408212, "relative_strength": -32.770567, "rate_of_change": -0.2750386302301508, "market_dynamics": -0.472543, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1892, "high": 4.998, "low": 4.131, "close": 4.968, "volume": 556415}, "trend_line": 4.65144, "activity_lines": {"activity_5": 4.55044, "activity_10": 4.500709, "activity_20": 4.648432, "activity_30": 4.720132}, "trend_signal": 0, "fair_value": 20.188135, "relative_strength": -21.210304, "rate_of_change": 0.3798145814270635, "market_dynamics": -0.214814, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.0806, "close": 4.2006, "volume": 313516}, "trend_line": 4.66544, "activity_lines": {"activity_5": 4.45744, "activity_10": 4.451498, "activity_20": 4.576949, "activity_30": 4.691045}, "trend_signal": 0, "fair_value": 19.970831, "relative_strength": -34.267194, "rate_of_change": 0.30098206146914147, "market_dynamics": -0.131481, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.4958, "low": 4.086, "close": 4.1982, "volume": 122999}, "trend_line": 4.67798, "activity_lines": {"activity_5": 4.37772, "activity_10": 4.402124, "activity_20": 4.507805, "activity_30": 4.660901}, "trend_signal": 0, "fair_value": 19.699665, "relative_strength": -33.300062, "rate_of_change": 0.2687849377550574, "market_dynamics": -0.084061, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 5.1666, "low": 4.1142, "close": 4.3734, "volume": 1280093}, "trend_line": 4.68396, "activity_lines": {"activity_5": 4.36776, "activity_10": 4.393364, "activity_20": 4.47307, "activity_30": 4.64125}, "trend_signal": 0, "fair_value": 19.466162, "relative_strength": -32.413789, "rate_of_change": 0.12783295353977778, "market_dynamics": -0.00707, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.332, "high": 4.5834, "low": 4.26, "close": 4.272, "volume": 201820}, "trend_line": 4.6928, "activity_lines": {"activity_5": 4.32116, "activity_10": 4.367749, "activity_20": 4.444709, "activity_30": 4.614672}, "trend_signal": 0, "fair_value": 19.222392, "relative_strength": -32.78109, "rate_of_change": 0.18872919495470034, "market_dynamics": -0.118017, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.32, "high": 4.5, "low": 3.9618, "close": 4.1394, "volume": 269984}, "trend_line": 4.72038, "activity_lines": {"activity_5": 4.23348, "activity_10": 4.321396, "activity_20": 4.40795, "activity_30": 4.578969}, "trend_signal": 0, "fair_value": 18.987388, "relative_strength": -35.560327, "rate_of_change": 0.5877088305489152, "market_dynamics": 0.014887, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1322, "high": 4.26, "low": 4.029, "close": 4.2, "volume": 142383}, "trend_line": 4.73638, "activity_lines": {"activity_5": 4.22124, "activity_10": 4.29264, "activity_20": 4.37813, "activity_30": 4.545396}, "trend_signal": 0, "fair_value": 18.691235, "relative_strength": -31.918101, "rate_of_change": 0.3389557620361076, "market_dynamics": 0.138354, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0824, "high": 4.3524, "low": 4.0824, "close": 4.2006, "volume": 208495}, "trend_line": 4.7184, "activity_lines": {"activity_5": 4.20924, "activity_10": 4.267844, "activity_20": 4.351509, "activity_30": 4.51083}, "trend_signal": 0, "fair_value": 18.564335, "relative_strength": -30.18895, "rate_of_change": -0.3796148113115853, "market_dynamics": 0.276087, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3524, "high": 4.3524, "low": 3.306, "close": 3.486, "volume": 1026672}, "trend_line": 4.690867, "activity_lines": {"activity_5": 3.95888, "activity_10": 4.116175, "activity_20": 4.260696, "activity_30": 4.43132}, "trend_signal": 0, "fair_value": 18.453796, "relative_strength": -39.588553, "rate_of_change": -0.5835240759579524, "market_dynamics": 0.091709, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.426, "high": 3.6918, "low": 3.3606, "close": 3.6324, "volume": 91645}, "trend_line": 4.663367, "activity_lines": {"activity_5": 3.81648, "activity_10": 4.006484, "activity_20": 4.189512, "activity_30": 4.363032}, "trend_signal": 0, "fair_value": 18.352081, "relative_strength": -37.002506, "rate_of_change": -0.5862455703817622, "market_dynamics": -0.173321, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6624, "high": 3.936, "low": 3.414, "close": 3.462, "volume": 406580}, "trend_line": 4.639607, "activity_lines": {"activity_5": 3.65992, "activity_10": 3.878291, "activity_20": 4.1071, "activity_30": 4.285524}, "trend_signal": 0, "fair_value": 18.254485, "relative_strength": -41.072562, "rate_of_change": -0.5095031122362924, "market_dynamics": -0.512136, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.48, "high": 3.6024, "low": 3.3498, "close": 3.48, "volume": 34675}, "trend_line": 4.597607, "activity_lines": {"activity_5": 3.55452, "activity_10": 3.780753, "activity_20": 4.034351, "activity_30": 4.210711}, "trend_signal": 0, "fair_value": 18.161408, "relative_strength": -38.81591, "rate_of_change": -0.9052490868299796, "market_dynamics": -0.975909, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3918, "high": 3.69, "low": 3.303, "close": 3.69, "volume": 107246}, "trend_line": 4.456607, "activity_lines": {"activity_5": 3.56712, "activity_10": 3.734498, "activity_20": 3.985106, "activity_30": 4.152156}, "trend_signal": 0, "fair_value": 18.072927, "relative_strength": -33.584642, "rate_of_change": -3.0668128006591258, "market_dynamics": -0.941518, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.375, "high": 3.69, "low": 3.003, "close": 3.06, "volume": 207084}, "trend_line": 4.300607, "activity_lines": {"activity_5": 3.40376, "activity_10": 3.582938, "activity_20": 3.880574, "activity_30": 4.062052}, "trend_signal": 0, "fair_value": 17.974542, "relative_strength": -42.09957, "rate_of_change": -3.5004208358511235, "market_dynamics": -1.063784, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.114, "low": 2.796, "close": 2.928, "volume": 118464}, "trend_line": 4.226187, "activity_lines": {"activity_5": 3.2248, "activity_10": 3.431258, "activity_20": 3.77014, "activity_30": 3.973497}, "trend_signal": 0, "fair_value": 17.868292, "relative_strength": -43.643536, "rate_of_change": -1.7304533987876576, "market_dynamics": -1.160168, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.018, "high": 3.066, "low": 2.7006, "close": 2.7012, "volume": 99994}, "trend_line": 4.170087, "activity_lines": {"activity_5": 3.0172, "activity_10": 3.262778, "activity_20": 3.645389, "activity_30": 3.875111}, "trend_signal": 0, "fair_value": 17.7683, "relative_strength": -47.980466, "rate_of_change": -1.3274377115825848, "market_dynamics": -1.225799, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.874, "low": 2.2926, "close": 2.52, "volume": 146685}, "trend_line": 4.092087, "activity_lines": {"activity_5": 2.79992, "activity_10": 3.087502, "activity_20": 3.511951, "activity_30": 3.768653}, "trend_signal": 0, "fair_value": 17.6518, "relative_strength": -50.592619, "rate_of_change": -1.8704645730412677, "market_dynamics": -1.43053, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4474, "high": 3.1554, "low": 2.28, "close": 2.7918, "volume": 5413540}, "trend_line": 4.018067, "activity_lines": {"activity_5": 2.73724, "activity_10": 2.992189, "activity_20": 3.413409, "activity_30": 3.684764}, "trend_signal": 0, "fair_value": 17.546619, "relative_strength": -42.660642, "rate_of_change": -1.8088569475673408, "market_dynamics": -1.32974, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7888, "high": 2.97, "low": 1.98, "close": 2.334, "volume": 6648965}, "trend_line": 3.939867, "activity_lines": {"activity_5": 2.58184, "activity_10": 2.839255, "activity_20": 3.278774, "activity_30": 3.576114}, "trend_signal": 0, "fair_value": 17.452965, "relative_strength": -49.722463, "rate_of_change": -1.946209458428649, "market_dynamics": -1.254737, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.226, "high": 2.574, "low": 2.0646, "close": 2.5032, "volume": 805758}, "trend_line": 3.867227, "activity_lines": {"activity_5": 2.53124, "activity_10": 2.738029, "activity_20": 3.169763, "activity_30": 3.483426}, "trend_signal": 0, "fair_value": 17.363204, "relative_strength": -48.364951, "rate_of_change": -1.8437170594844905, "market_dynamics": -1.202204, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5506, "high": 2.6988, "low": 2.2692, "close": 2.4, "volume": 368651}, "trend_line": 3.77618, "activity_lines": {"activity_5": 2.47456, "activity_10": 2.638571, "activity_20": 3.059569, "activity_30": 3.388766}, "trend_signal": 0, "fair_value": 17.268185, "relative_strength": -51.075631, "rate_of_change": -2.3543226192825015, "market_dynamics": -1.176079, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4336, "high": 2.5782, "low": 1.6836, "close": 1.7406, "volume": 3171054}, "trend_line": 3.69368, "activity_lines": {"activity_5": 2.21816, "activity_10": 2.438531, "activity_20": 2.898803, "activity_30": 3.257439}, "trend_signal": 0, "fair_value": 17.158438, "relative_strength": -64.584385, "rate_of_change": -2.1847475491104773, "market_dynamics": -1.247372, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 1.9524, "low": 1.6326, "close": 1.8156, "volume": 785660}, "trend_line": 3.5982, "activity_lines": {"activity_5": 2.03872, "activity_10": 2.283753, "activity_20": 2.756894, "activity_30": 3.136272}, "trend_signal": 0, "fair_value": 17.032192, "relative_strength": -62.773492, "rate_of_change": -2.584955924714654, "market_dynamics": -1.2541, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 2.0388, "low": 1.7706, "close": 1.926, "volume": 1144311}, "trend_line": 3.51372, "activity_lines": {"activity_5": 1.96116, "activity_10": 2.183127, "activity_20": 2.636846, "activity_30": 3.028388}, "trend_signal": 0, "fair_value": 16.898577, "relative_strength": -60.058268, "rate_of_change": -2.3478405869601375, "market_dynamics": -1.231228, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0388, "high": 2.4594, "low": 1.71, "close": 2.034, "volume": 13089437}, "trend_line": 3.43294, "activity_lines": {"activity_5": 1.9468, "activity_10": 2.122756, "activity_20": 2.538737, "activity_30": 2.932923}, "trend_signal": 0, "fair_value": 16.786423, "relative_strength": -57.499436, "rate_of_change": -2.2989879671687072, "market_dynamics": -1.026033, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.055, "high": 2.37, "low": 1.8258, "close": 1.86, "volume": 5402302}, "trend_line": 3.3449, "activity_lines": {"activity_5": 1.90572, "activity_10": 2.047004, "activity_20": 2.434714, "activity_30": 2.831443}, "trend_signal": 0, "fair_value": 16.676923, "relative_strength": -61.746413, "rate_of_change": -2.564565649268554, "market_dynamics": -0.918653, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8432, "high": 3.4962, "low": 1.8042, "close": 3.468, "volume": 8178745}, "trend_line": 3.31344, "activity_lines": {"activity_5": 2.43664, "activity_10": 2.278909, "activity_20": 2.494689, "activity_30": 2.839385}, "trend_signal": 0, "fair_value": 16.576096, "relative_strength": -28.593913, "rate_of_change": -0.9405363389040045, "market_dynamics": -0.322706, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54, "high": 5.82, "low": 3.3444, "close": 3.699, "volume": 13183590}, "trend_line": 3.29112, "activity_lines": {"activity_5": 2.9294, "activity_10": 2.535578, "activity_20": 2.580149, "activity_30": 2.864259}, "trend_signal": 0, "fair_value": 16.470962, "relative_strength": -23.658689, "rate_of_change": -0.6736201651455924, "market_dynamics": 0.308879, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.068, "high": 4.5786, "low": 3.2412, "close": 3.8364, "volume": 4842443}, "trend_line": 3.27464, "activity_lines": {"activity_5": 3.3424, "activity_10": 2.800735, "activity_20": 2.681083, "activity_30": 2.899439}, "trend_signal": 0, "fair_value": 16.085938, "relative_strength": -17.704029, "rate_of_change": -0.5007413889496466, "market_dynamics": 0.734234, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0602, "high": 4.548, "low": 2.8794, "close": 3.174, "volume": 5237705}, "trend_line": 3.23648, "activity_lines": {"activity_5": 3.40724, "activity_10": 2.918138, "activity_20": 2.717263, "activity_30": 2.892946}, "trend_signal": 0, "fair_value": 15.750515, "relative_strength": -33.030556, "rate_of_change": -1.1653189358219656, "market_dynamics": 1.18538, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2508, "high": 3.2754, "low": 2.3322, "close": 2.6226, "volume": 1656463}, "trend_line": 3.1583, "activity_lines": {"activity_5": 3.21228, "activity_10": 2.923091, "activity_20": 2.703111, "activity_30": 2.853341}, "trend_signal": 0, "fair_value": 15.426942, "relative_strength": -45.362202, "rate_of_change": -2.415587304726113, "market_dynamics": 1.004803, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.481, "close": 3.0, "volume": 1402017}, "trend_line": 3.11828, "activity_lines": {"activity_5": 3.09228, "activity_10": 2.992615, "activity_20": 2.7289, "activity_30": 2.843128}, "trend_signal": 0, "fair_value": 15.051942, "relative_strength": -37.029934, "rate_of_change": -1.2671373840357207, "market_dynamics": 0.801743, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0636, "high": 3.4134, "low": 2.703, "close": 2.868, "volume": 1245730}, "trend_line": 3.07394, "activity_lines": {"activity_5": 2.95948, "activity_10": 3.01524, "activity_20": 2.744403, "activity_30": 2.826981}, "trend_signal": 0, "fair_value": 14.718404, "relative_strength": -39.80492, "rate_of_change": -1.4219377349051414, "market_dynamics": 0.639908, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.868, "high": 2.94, "low": 2.202, "close": 2.856, "volume": 1852200}, "trend_line": 3.02336, "activity_lines": {"activity_5": 2.87808, "activity_10": 3.016549, "activity_20": 2.762677, "activity_30": 2.81292}, "trend_signal": 0, "fair_value": 14.354019, "relative_strength": -40.186934, "rate_of_change": -1.6454452591787763, "market_dynamics": 0.508031, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8776, "high": 4.38, "low": 2.6706, "close": 3.594, "volume": 6008299}, "trend_line": 3.00076, "activity_lines": {"activity_5": 3.10804, "activity_10": 3.135131, "activity_20": 2.852209, "activity_30": 2.849735}, "trend_signal": 0, "fair_value": 14.002058, "relative_strength": -21.079308, "rate_of_change": -0.7475127011007532, "market_dynamics": 0.642628, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54, "high": 3.5994, "low": 2.5908, "close": 2.874, "volume": 1112196}, "trend_line": 2.95858, "activity_lines": {"activity_5": 3.07, "activity_10": 3.09444, "activity_20": 2.869997, "activity_30": 2.841557}, "trend_signal": 0, "fair_value": 13.722404, "relative_strength": -35.424295, "rate_of_change": -1.405643903544439, "market_dynamics": 0.626639, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.84, "low": 2.8518, "close": 3.408, "volume": 5786896}, "trend_line": 2.93218, "activity_lines": {"activity_5": 3.1932, "activity_10": 3.132404, "activity_20": 2.93782, "activity_30": 2.870552}, "trend_signal": 0, "fair_value": 13.501942, "relative_strength": -23.544857, "rate_of_change": -0.8923199643072083, "market_dynamics": 0.73333, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5832, "high": 3.7092, "low": 2.4072, "close": 2.6046, "volume": 4255555}, "trend_line": 2.87898, "activity_lines": {"activity_5": 3.0214, "activity_10": 3.025385, "activity_20": 2.9249, "activity_30": 2.849418}, "trend_signal": 0, "fair_value": 13.228254, "relative_strength": -39.603764, "rate_of_change": -1.814349732963185, "market_dynamics": 0.665948, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.494, "high": 3.5799, "low": 0.477, "close": 3.18, "volume": 7454993}, "trend_line": 2.86878, "activity_lines": {"activity_5": 3.05896, "activity_10": 3.042884, "activity_20": 2.967671, "activity_30": 2.868839}, "trend_signal": 1, "fair_value": 12.965946, "relative_strength": -24.102297, "rate_of_change": -0.35429214513472707, "market_dynamics": 0.588585, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.3565, "low": 2.55, "close": 2.67, "volume": 675456}, "trend_line": 2.8367, "activity_lines": {"activity_5": 2.90492, "activity_10": 2.979589, "activity_20": 2.957843, "activity_30": 2.856014}, "trend_signal": 1, "fair_value": 12.729215, "relative_strength": -36.847094, "rate_of_change": -1.1182453865406239, "market_dynamics": 0.4421, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 3.74, "low": 2.7001, "close": 3.66, "volume": 589419}, "trend_line": 2.8433, "activity_lines": {"activity_5": 3.14248, "activity_10": 3.105458, "activity_20": 3.041506, "activity_30": 2.90913}, "trend_signal": 1, "fair_value": 12.496908, "relative_strength": -11.816277, "rate_of_change": 0.23266471604329542, "market_dynamics": 0.304434, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.1, "close": 3.25, "volume": 408613}, "trend_line": 2.835633, "activity_lines": {"activity_5": 3.190973, "activity_10": 3.13792, "activity_20": 3.080121, "activity_30": 2.935369}, "trend_signal": 1, "fair_value": 12.281203, "relative_strength": -19.838167, "rate_of_change": -0.2696514613301477, "market_dynamics": 0.275035, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.41, "high": 3.58, "low": 2.8, "close": 2.82, "volume": 251872}, "trend_line": 2.806633, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.087655, "activity_20": 3.070596, "activity_30": 2.93436}, "trend_signal": 1, "fair_value": 12.095433, "relative_strength": -28.636772, "rate_of_change": -1.022699340852639, "market_dynamics": 0.010864, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.3127, "close": 2.59, "volume": 217976}, "trend_line": 2.790967, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.996444, "activity_20": 3.034384, "activity_30": 2.920384}, "trend_signal": 1, "fair_value": 11.904344, "relative_strength": -29.649683, "rate_of_change": -0.5581777168585974, "market_dynamics": -0.099915, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.44, "close": 2.72, "volume": 163277}, "trend_line": 2.784033, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.933705, "activity_20": 3.00739, "activity_30": 2.915806}, "trend_signal": 1, "fair_value": 11.712164, "relative_strength": -27.620916, "rate_of_change": -0.24844435638258058, "market_dynamics": -0.302381, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.25, "close": 2.38, "volume": 183845}, "trend_line": 2.773327, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.82504, "activity_20": 2.94475, "activity_30": 2.889739}, "trend_signal": 0, "fair_value": 11.555497, "relative_strength": -36.130796, "rate_of_change": -0.384550039457143, "market_dynamics": -0.522807, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.6811, "low": 2.23, "close": 2.32, "volume": 417953}, "trend_line": 2.76666, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.714447, "activity_20": 2.873918, "activity_30": 2.860492}, "trend_signal": 0, "fair_value": 11.426138, "relative_strength": -37.465045, "rate_of_change": -0.24039718359934475, "market_dynamics": -0.645223, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 3.6, "low": 2.28, "close": 2.99, "volume": 1105239}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.745455, "activity_20": 2.872363, "activity_30": 2.874901}, "trend_signal": 0, "fair_value": 11.276844, "relative_strength": -19.878865, "rate_of_change": 0.23880780435616417, "market_dynamics": -0.56682, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 4.0499, "low": 2.81, "close": 3.44, "volume": 2890393}, "trend_line": 2.810133, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.851273, "activity_20": 2.917041, "activity_30": 2.917916}, "trend_signal": 1, "fair_value": 11.127356, "relative_strength": -7.944434, "rate_of_change": 1.3293346800001529, "market_dynamics": -0.379996, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.9, "close": 3.2, "volume": 235991}, "trend_line": 2.83336, "activity_lines": {"activity_5": 3.05, "activity_10": 2.908727, "activity_20": 2.94075, "activity_30": 2.943069}, "trend_signal": 1, "fair_value": 10.980177, "relative_strength": -11.890754, "rate_of_change": 0.8265445087474467, "market_dynamics": -0.142657, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.32, "high": 4.99, "low": 3.13, "close": 4.78, "volume": 974546}, "trend_line": 2.912693, "activity_lines": {"activity_5": 3.688, "activity_10": 3.243818, "activity_20": 3.11481, "activity_30": 3.068658}, "trend_signal": 1, "fair_value": 10.811972, "relative_strength": 28.73692, "rate_of_change": 2.799961882711696, "market_dynamics": 0.349608, "expectation": {"probability": 24.938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 6.1106, "low": 3.94, "close": 5.43, "volume": 911657}, "trend_line": 3.035673, "activity_lines": {"activity_5": 4.382667, "activity_10": 3.676727, "activity_20": 3.340503, "activity_30": 3.231065}, "trend_signal": 1, "fair_value": 10.682933, "relative_strength": 41.45419, "rate_of_change": 4.222209481054135, "market_dynamics": 0.740696, "expectation": {"probability": 26.399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.34, "high": 5.72, "low": 4.73, "close": 4.97, "volume": 282424}, "trend_line": 3.14082, "activity_lines": {"activity_5": 4.716667, "activity_10": 3.986364, "activity_20": 3.510814, "activity_30": 3.355861}, "trend_signal": 1, "fair_value": 10.550177, "relative_strength": 30.275304, "rate_of_change": 3.4637129888495926, "market_dynamics": 0.965931, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.01, "close": 4.05, "volume": 333915}, "trend_line": 3.21162, "activity_lines": {"activity_5": 4.612, "activity_10": 4.089636, "activity_20": 3.583497, "activity_30": 3.414517}, "trend_signal": 1, "fair_value": 10.416908, "relative_strength": 7.001106, "rate_of_change": 2.254188396660737, "market_dynamics": 1.149135, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.8, "low": 3.49, "close": 3.59, "volume": 240247}, "trend_line": 3.263487, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.082727, "activity_20": 3.606685, "activity_30": 3.438929}, "trend_signal": 1, "fair_value": 10.259536, "relative_strength": -7.44116, "rate_of_change": 1.614979356212756, "market_dynamics": 0.944391, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89, "high": 5.0799, "low": 3.67, "close": 4.57, "volume": 325426}, "trend_line": 3.35382, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.238182, "activity_20": 3.723225, "activity_30": 3.52322}, "trend_signal": 1, "fair_value": 10.143831, "relative_strength": 18.840806, "rate_of_change": 2.767990189634577, "market_dynamics": 0.804114, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.35, "low": 3.89, "close": 4.19, "volume": 377429}, "trend_line": 3.377887, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.284727, "activity_20": 3.795498, "activity_30": 3.577167}, "trend_signal": 1, "fair_value": 10.016844, "relative_strength": 14.192741, "rate_of_change": 0.7175996326576877, "market_dynamics": 0.652369, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.24, "high": 4.5237, "low": 3.6692, "close": 3.87, "volume": 226858}, "trend_line": 3.383587, "activity_lines": {"activity_5": 4.07, "activity_10": 4.239091, "activity_20": 3.833571, "activity_30": 3.608917}, "trend_signal": 1, "fair_value": 9.872805, "relative_strength": 8.947912, "rate_of_change": 0.1687445435563723, "market_dynamics": 0.515814, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.32, "close": 3.41, "volume": 189813}, "trend_line": 3.369373, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.093818, "activity_20": 3.82181, "activity_30": 3.610621}, "trend_signal": 1, "fair_value": 9.722356, "relative_strength": -0.015668, "rate_of_change": -0.42008673044316425, "market_dynamics": 0.405034, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.496, "low": 2.76, "close": 3.37, "volume": 122026}, "trend_line": 3.375907, "activity_lines": {"activity_5": 3.67, "activity_10": 3.941818, "activity_20": 3.805143, "activity_30": 3.610661}, "trend_signal": 1, "fair_value": 9.562036, "relative_strength": -0.529152, "rate_of_change": 0.193923320451617, "market_dynamics": 0.139816, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.46, "low": 2.72, "close": 3.0, "volume": 228064}, "trend_line": 3.388487, "activity_lines": {"activity_5": 3.376, "activity_10": 3.719455, "activity_20": 3.749905, "activity_30": 3.586409}, "trend_signal": 0, "fair_value": 9.392036, "relative_strength": -15.284718, "rate_of_change": 0.3726405970306591, "market_dynamics": -0.184923, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.3175, "low": 2.73, "close": 3.22, "volume": 305519}, "trend_line": 3.39582, "activity_lines": {"activity_5": 3.26, "activity_10": 3.569455, "activity_20": 3.718762, "activity_30": 3.575539}, "trend_signal": 0, "fair_value": 9.213062, "relative_strength": -9.231888, "rate_of_change": 0.21640927056825165, "market_dynamics": -0.450729, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.55, "close": 2.8, "volume": 254537}, "trend_line": 3.393553, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.383273, "activity_20": 3.647762, "activity_30": 3.537099}, "trend_signal": 0, "fair_value": 9.042549, "relative_strength": -19.752963, "rate_of_change": -0.06675854432803391, "market_dynamics": -0.668553, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.21, "close": 2.39, "volume": 88390}, "trend_line": 3.37802, "activity_lines": {"activity_5": 2.812, "activity_10": 3.162, "activity_20": 3.53781, "activity_30": 3.472354}, "trend_signal": 0, "fair_value": 8.885562, "relative_strength": -26.506343, "rate_of_change": -0.45772086070263285, "market_dynamics": -0.89846, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.19, "close": 2.65, "volume": 182426}, "trend_line": 3.346553, "activity_lines": {"activity_5": 2.71, "activity_10": 3.018182, "activity_20": 3.453571, "activity_30": 3.425385}, "trend_signal": 0, "fair_value": 8.735241, "relative_strength": -22.161883, "rate_of_change": -0.9315220158554328, "market_dynamics": -1.032712, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.32, "close": 2.49, "volume": 184773}, "trend_line": 3.333753, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.862364, "activity_20": 3.354429, "activity_30": 3.370123}, "trend_signal": 0, "fair_value": 8.588126, "relative_strength": -27.267123, "rate_of_change": -0.3824831102331241, "market_dynamics": -1.143951, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.57, "high": 3.107, "low": 2.42, "close": 2.93, "volume": 436195}, "trend_line": 3.31782, "activity_lines": {"activity_5": 2.676, "activity_10": 2.824364, "activity_20": 3.296667, "activity_30": 3.344074}, "trend_signal": 0, "fair_value": 8.433062, "relative_strength": -14.781798, "rate_of_change": -0.4779298286345741, "market_dynamics": -1.035146, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.4696, "close": 2.55, "volume": 249507}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.642, "activity_10": 2.740182, "activity_20": 3.19981, "activity_30": 3.294538}, "trend_signal": 0, "fair_value": 8.254023, "relative_strength": -25.469344, "rate_of_change": -0.05485529655015573, "market_dynamics": -0.942321, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.6349, "low": 2.24, "close": 2.57, "volume": 205596}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.683636, "activity_20": 3.106952, "activity_30": 3.246409}, "trend_signal": 0, "fair_value": 8.087805, "relative_strength": -25.449722, "rate_of_change": -0.6131785283474045, "market_dynamics": -0.826868, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59, "high": 3.2, "low": 2.59, "close": 3.07, "volume": 609500}, "trend_line": 3.309, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.733273, "activity_20": 3.065857, "activity_30": 3.231849}, "trend_signal": 0, "fair_value": 7.854408, "relative_strength": -10.723479, "rate_of_change": 0.40456150454521833, "market_dynamics": -0.597461, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.5901, "close": 2.79, "volume": 345476}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.798, "activity_10": 2.737455, "activity_20": 2.998714, "activity_30": 3.198366}, "trend_signal": 0, "fair_value": 7.638831, "relative_strength": -18.741695, "rate_of_change": -0.8763977032336161, "market_dynamics": -0.584825, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.39, "low": 2.7, "close": 2.75, "volume": 553302}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.738182, "activity_20": 2.937238, "activity_30": 3.164172}, "trend_signal": 0, "fair_value": 7.392613, "relative_strength": -18.335558, "rate_of_change": -0.5081402439024387, "market_dynamics": -0.430631, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.6, "close": 3.12, "volume": 586238}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.814727, "activity_20": 2.923762, "activity_30": 3.154925}, "trend_signal": 0, "fair_value": 7.154536, "relative_strength": -12.083571, "rate_of_change": 0.3064351691966536, "market_dynamics": -0.134366, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 4.38, "low": 2.46, "close": 2.65, "volume": 3383509}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.8, "activity_20": 2.874333, "activity_30": 3.11471}, "trend_signal": 0, "fair_value": 6.930177, "relative_strength": -22.85655, "rate_of_change": 0.06109980255598131, "market_dynamics": 0.00288, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 3.4, "low": 2.5, "close": 3.04, "volume": 1495351}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.851455, "activity_20": 2.868714, "activity_30": 3.099527}, "trend_signal": 0, "fair_value": 6.733895, "relative_strength": -13.433555, "rate_of_change": 0.3256768090450713, "market_dynamics": 0.297824, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.6574, "close": 3.02, "volume": 485010}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.892182, "activity_20": 2.86381, "activity_30": 3.082366}, "trend_signal": 0, "fair_value": 6.559023, "relative_strength": -14.893761, "rate_of_change": 0.6492087644552594, "market_dynamics": 0.428498, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.358, "low": 2.81, "close": 2.95, "volume": 687563}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.910545, "activity_20": 2.859619, "activity_30": 3.059312}, "trend_signal": 0, "fair_value": 6.332549, "relative_strength": -19.594415, "rate_of_change": 0.6349526945124774, "market_dynamics": 0.423475, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.67, "close": 2.71, "volume": 349068}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.876, "activity_10": 2.884909, "activity_20": 2.838476, "activity_30": 3.019419}, "trend_signal": 0, "fair_value": 6.141074, "relative_strength": -26.798328, "rate_of_change": -0.2804106440070827, "market_dynamics": 0.395655, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.145, "close": 2.26, "volume": 829057}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.774545, "activity_20": 2.78, "activity_30": 2.951097}, "trend_signal": 0, "fair_value": 5.948638, "relative_strength": -36.8295, "rate_of_change": -1.1850858692377242, "market_dynamics": 0.17542, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.11, "close": 2.39, "volume": 294365}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.693455, "activity_20": 2.739381, "activity_30": 2.893699}, "trend_signal": 0, "fair_value": 5.777036, "relative_strength": -32.957979, "rate_of_change": -0.8232543120993592, "market_dynamics": 0.016739, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.12, "close": 2.39, "volume": 295774}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.444, "activity_10": 2.624727, "activity_20": 2.703429, "activity_30": 2.838043}, "trend_signal": 0, "fair_value": 5.614279, "relative_strength": -31.454497, "rate_of_change": -2.4492823888827275, "market_dynamics": -0.215668, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.0, "close": 2.06, "volume": 288422}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.503273, "activity_20": 2.638952, "activity_30": 2.766237}, "trend_signal": 0, "fair_value": 5.467485, "relative_strength": -38.940009, "rate_of_change": -3.540277340056729, "market_dynamics": -0.470139, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.37, "low": 1.84, "close": 2.19, "volume": 464249}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.418, "activity_20": 2.592381, "activity_30": 2.710065}, "trend_signal": 0, "fair_value": 5.340754, "relative_strength": -36.517764, "rate_of_change": -3.027673379691422, "market_dynamics": -0.593952, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19, "high": 2.28, "low": 1.9, "close": 2.16, "volume": 422750}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.194, "activity_10": 2.344182, "activity_20": 2.545857, "activity_30": 2.657935}, "trend_signal": 0, "fair_value": 5.231523, "relative_strength": -37.769508, "rate_of_change": -2.122641509433968, "market_dynamics": -0.78655, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.84, "close": 1.88, "volume": 267642}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.228364, "activity_20": 2.473762, "activity_30": 2.591806}, "trend_signal": 0, "fair_value": 5.098959, "relative_strength": -44.566871, "rate_of_change": -1.9621342512908757, "market_dynamics": -0.990798, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.82, "high": 2.0498, "low": 1.75, "close": 1.92, "volume": 145676}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.140909, "activity_20": 2.409143, "activity_30": 2.531935}, "trend_signal": 0, "fair_value": 4.967036, "relative_strength": -42.965511, "rate_of_change": -3.1015800561797753, "market_dynamics": -1.088432, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.035, "low": 1.8, "close": 1.89, "volume": 183507}, "trend_line": 2.683, "activity_lines": {"activity_5": 1.952, "activity_10": 2.068, "activity_20": 2.344381, "activity_30": 2.475828}, "trend_signal": 0, "fair_value": 4.855305, "relative_strength": -44.637762, "rate_of_change": -2.7781250418981727, "market_dynamics": -1.245746, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.73, "close": 1.73, "volume": 145403}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.985273, "activity_20": 2.269333, "activity_30": 2.414344}, "trend_signal": 0, "fair_value": 4.749856, "relative_strength": -47.633142, "rate_of_change": -2.658702944465138, "market_dynamics": -1.299752, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.37, "close": 1.5, "volume": 295714}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.878545, "activity_20": 2.176286, "activity_30": 2.342624}, "trend_signal": 0, "fair_value": 4.651779, "relative_strength": -52.30237, "rate_of_change": -2.437791648016387, "market_dynamics": -1.338077, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6399, "high": 1.7, "low": 1.3, "close": 1.37, "volume": 348423}, "trend_line": 2.481333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.762, "activity_20": 2.075952, "activity_30": 2.266624}, "trend_signal": 0, "fair_value": 4.555562, "relative_strength": -54.535614, "rate_of_change": -2.6164442700157085, "market_dynamics": -1.391128, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.2, "close": 1.34, "volume": 112451}, "trend_line": 2.426, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.658545, "activity_20": 1.980857, "activity_30": 2.192989}, "trend_signal": 0, "fair_value": 4.455305, "relative_strength": -53.741924, "rate_of_change": -2.229970745562955, "market_dynamics": -1.445947, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3799, "high": 1.62, "low": 1.3738, "close": 1.48, "volume": 131893}, "trend_line": 2.368, "activity_lines": {"activity_5": 1.44, "activity_10": 1.599636, "activity_20": 1.906, "activity_30": 2.131957}, "trend_signal": 0, "fair_value": 4.354408, "relative_strength": -48.55421, "rate_of_change": -2.390766694146755, "market_dynamics": -1.476885, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.6561, "low": 1.3, "close": 1.33, "volume": 146912}, "trend_line": 2.319, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.524, "activity_20": 1.822905, "activity_30": 2.064989}, "trend_signal": 0, "fair_value": 4.247549, "relative_strength": -51.820302, "rate_of_change": -2.069256756756754, "market_dynamics": -1.440408, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.0911, "close": 1.19, "volume": 148559}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.438545, "activity_20": 1.735, "activity_30": 1.992151}, "trend_signal": 0, "fair_value": 4.155946, "relative_strength": -51.441812, "rate_of_change": -1.7248814144027613, "market_dynamics": -1.444797, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.1951, "low": 1.022, "close": 1.17, "volume": 145025}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.367091, "activity_20": 1.652143, "activity_30": 1.920602}, "trend_signal": 0, "fair_value": 4.071523, "relative_strength": -55.009906, "rate_of_change": -2.164677490127242, "market_dynamics": -1.409729, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.23, "high": 1.3146, "low": 1.11, "close": 1.16, "volume": 118135}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.306727, "activity_20": 1.577238, "activity_30": 1.851591}, "trend_signal": 0, "fair_value": 3.984344, "relative_strength": -53.7897, "rate_of_change": -1.9883686667112217, "market_dynamics": -1.379407, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.17, "high": 1.78, "low": 1.16, "close": 1.6501, "volume": 440519}, "trend_line": 2.14267, "activity_lines": {"activity_5": 1.3407, "activity_10": 1.349291, "activity_20": 1.557867, "activity_30": 1.81706}, "trend_signal": 0, "fair_value": 3.905306, "relative_strength": -37.618254, "rate_of_change": -1.9522425186459054, "market_dynamics": -0.923608, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.46, "close": 1.715, "volume": 326479}, "trend_line": 2.114837, "activity_lines": {"activity_5": 1.479027, "activity_10": 1.408016, "activity_20": 1.550866, "activity_30": 1.789469}, "trend_signal": 0, "fair_value": 3.828607, "relative_strength": -36.891198, "rate_of_change": -1.298986778178617, "market_dynamics": -0.369766, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 2.08, "low": 1.65, "close": 1.9, "volume": 454037}, "trend_line": 2.092503, "activity_lines": {"activity_5": 1.653353, "activity_10": 1.500651, "activity_20": 1.566223, "activity_30": 1.775608}, "trend_signal": 0, "fair_value": 3.794248, "relative_strength": -29.622808, "rate_of_change": -1.056062476682614, "market_dynamics": 0.279419, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.4, "close": 1.67, "volume": 924529}, "trend_line": 2.045837, "activity_lines": {"activity_5": 1.70368, "activity_10": 1.544195, "activity_20": 1.561389, "activity_30": 1.74835}, "trend_signal": 0, "fair_value": 3.757646, "relative_strength": -41.416572, "rate_of_change": -2.2301521192562044, "market_dynamics": 0.87245, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.53, "close": 1.665, "volume": 385125}, "trend_line": 2.008337, "activity_lines": {"activity_5": 1.719007, "activity_10": 1.581375, "activity_20": 1.559508, "activity_30": 1.72378}, "trend_signal": 0, "fair_value": 3.715242, "relative_strength": -39.268503, "rate_of_change": -1.8329906048233602, "market_dynamics": 0.945199, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.5, "close": 1.93, "volume": 432185}, "trend_line": 1.981003, "activity_lines": {"activity_5": 1.789, "activity_10": 1.660827, "activity_20": 1.586317, "activity_30": 1.718726}, "trend_signal": 0, "fair_value": 3.674537, "relative_strength": -30.085622, "rate_of_change": -1.3610265607813814, "market_dynamics": 1.026531, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.83, "close": 1.95, "volume": 528702}, "trend_line": 1.942003, "activity_lines": {"activity_5": 1.847, "activity_10": 1.735735, "activity_20": 1.61565, "activity_30": 1.716726}, "trend_signal": 0, "fair_value": 3.643575, "relative_strength": -29.081802, "rate_of_change": -1.968699694043883, "market_dynamics": 1.036019, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.64, "close": 1.64, "volume": 238683}, "trend_line": 1.908337, "activity_lines": {"activity_5": 1.786, "activity_10": 1.743005, "activity_20": 1.616601, "activity_30": 1.697242}, "trend_signal": 0, "fair_value": 3.622122, "relative_strength": -38.12012, "rate_of_change": -1.7335709574084062, "market_dynamics": 0.927269, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.8328, "low": 1.62, "close": 1.8, "volume": 118334}, "trend_line": 1.867003, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.771185, "activity_20": 1.635268, "activity_30": 1.690252}, "trend_signal": 0, "fair_value": 3.599046, "relative_strength": -30.198955, "rate_of_change": -2.16596963743825, "market_dynamics": 0.900791, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 2.46, "low": 1.72, "close": 2.31, "volume": 989965}, "trend_line": 1.843337, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.880638, "activity_20": 1.702886, "activity_30": 1.718832}, "trend_signal": 0, "fair_value": 3.58468, "relative_strength": -12.52099, "rate_of_change": -1.2675930354691431, "market_dynamics": 0.965875, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.35, "high": 2.95, "low": 2.35, "close": 2.65, "volume": 951113}, "trend_line": 1.833337, "activity_lines": {"activity_5": 2.208, "activity_10": 2.031, "activity_20": 1.801029, "activity_30": 1.770875}, "trend_signal": 0, "fair_value": 3.56911, "relative_strength": -0.110699, "rate_of_change": -0.5424944001015554, "market_dynamics": 1.01795, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 3.23, "low": 2.16, "close": 2.66, "volume": 51436494}, "trend_line": 1.83167, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.165, "activity_20": 1.896504, "activity_30": 1.824208}, "trend_signal": 0, "fair_value": 3.553565, "relative_strength": 2.486011, "rate_of_change": -0.09092709087309563, "market_dynamics": 1.229631, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 3.5, "low": 2.08, "close": 3.23, "volume": 18934928}, "trend_line": 1.864003, "activity_lines": {"activity_5": 2.744, "activity_10": 2.385455, "activity_20": 2.041837, "activity_30": 1.914423}, "trend_signal": 1, "fair_value": 3.537304, "relative_strength": 24.471928, "rate_of_change": 1.7652197175255462, "market_dynamics": 1.446623, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 5.14, "low": 2.56, "close": 2.91, "volume": 32255202}, "trend_line": 1.881337, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.523545, "activity_20": 2.148456, "activity_30": 1.981907}, "trend_signal": 1, "fair_value": 3.516728, "relative_strength": 12.659805, "rate_of_change": 0.9299341256424996, "market_dynamics": 1.516408, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 2.92, "low": 1.85, "close": 1.99, "volume": 3966355}, "trend_line": 1.868003, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.471818, "activity_20": 2.160122, "activity_30": 1.988917}, "trend_signal": 1, "fair_value": 3.48833, "relative_strength": -19.852204, "rate_of_change": -0.7087512763529318, "market_dynamics": 1.251389, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 2.34, "low": 1.87, "close": 2.2, "volume": 1135699}, "trend_line": 1.87267, "activity_lines": {"activity_5": 2.454, "activity_10": 2.452364, "activity_20": 2.188693, "activity_30": 2.010337}, "trend_signal": 1, "fair_value": 3.461663, "relative_strength": -13.206375, "rate_of_change": 0.24983899918790153, "market_dynamics": 0.987138, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.74, "low": 2.19, "close": 2.44, "volume": 1140085}, "trend_line": 1.881003, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.471636, "activity_20": 2.236692, "activity_30": 2.046938}, "trend_signal": 1, "fair_value": 3.423458, "relative_strength": -3.307796, "rate_of_change": 0.444979628017746, "market_dynamics": 0.733717, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.49, "low": 1.23, "close": 1.37, "volume": 7012368}, "trend_line": 1.85467, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.287455, "activity_20": 2.177501, "activity_30": 2.013971}, "trend_signal": 1, "fair_value": 3.384933, "relative_strength": -44.130577, "rate_of_change": -1.3999446040224253, "market_dynamics": 0.211919, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.23, "close": 1.25, "volume": 1600101}, "trend_line": 1.83367, "activity_lines": {"activity_5": 1.696, "activity_10": 2.086364, "activity_20": 2.106025, "activity_30": 1.97496}, "trend_signal": 0, "fair_value": 3.34833, "relative_strength": -48.01643, "rate_of_change": -1.1322769010120468, "market_dynamics": -0.078092, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.035, "close": 1.09, "volume": 2216073}, "trend_line": 1.806003, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.866182, "activity_20": 2.018929, "activity_30": 1.926981}, "trend_signal": 0, "fair_value": 3.30724, "relative_strength": -54.395023, "rate_of_change": -1.5088320144846066, "market_dynamics": -0.418495, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.05, "close": 1.27, "volume": 3589192}, "trend_line": 1.785337, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.700909, "activity_20": 1.94931, "activity_30": 1.8924}, "trend_signal": 0, "fair_value": 3.269997, "relative_strength": -46.9783, "rate_of_change": -1.1442948876607664, "market_dynamics": -0.756167, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.315, "low": 1.17, "close": 1.22, "volume": 2361395}, "trend_line": 1.768337, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.551636, "activity_20": 1.876738, "activity_30": 1.855927}, "trend_signal": 0, "fair_value": 3.241025, "relative_strength": -49.392255, "rate_of_change": -0.9522011810655302, "market_dynamics": -0.840853, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.09, "close": 1.13, "volume": 1587131}, "trend_line": 1.756003, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.412182, "activity_20": 1.797952, "activity_30": 1.814744}, "trend_signal": 0, "fair_value": 3.210961, "relative_strength": -51.960662, "rate_of_change": -0.6974914849375468, "market_dynamics": -0.851888, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.3899, "low": 1.11, "close": 1.31, "volume": 3094711}, "trend_line": 1.754003, "activity_lines": {"activity_5": 1.224, "activity_10": 1.343636, "activity_20": 1.739976, "activity_30": 1.785969}, "trend_signal": 0, "fair_value": 3.183197, "relative_strength": -44.133306, "rate_of_change": -0.1138950218194389, "market_dynamics": -0.807227, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.17, "close": 1.18, "volume": 4596106}, "trend_line": 1.74867, "activity_lines": {"activity_5": 1.216, "activity_10": 1.280545, "activity_20": 1.671333, "activity_30": 1.748937}, "trend_signal": 0, "fair_value": 3.155565, "relative_strength": -47.672079, "rate_of_change": -0.3040473705005084, "market_dynamics": -0.810486, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.295, "low": 0.891, "close": 1.03, "volume": 2896278}, "trend_line": 1.73367, "activity_lines": {"activity_5": 1.152, "activity_10": 1.204909, "activity_20": 1.590714, "activity_30": 1.702571}, "trend_signal": 0, "fair_value": 3.127167, "relative_strength": -54.374805, "rate_of_change": -0.8577947811765457, "market_dynamics": -0.833112, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0101, "close": 1.13, "volume": 1437148}, "trend_line": 1.727003, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.168727, "activity_20": 1.523905, "activity_30": 1.663625}, "trend_signal": 0, "fair_value": 3.095584, "relative_strength": -50.028396, "rate_of_change": -0.3845599220151458, "market_dynamics": -0.873351, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.17, "low": 0.92, "close": 1.07, "volume": 22037394}, "trend_line": 1.723003, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.145455, "activity_20": 1.455286, "activity_30": 1.621237}, "trend_signal": 0, "fair_value": 3.068212, "relative_strength": -52.594202, "rate_of_change": -0.23161511589730902, "market_dynamics": -0.830731, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.2799, "low": 0.947, "close": 1.26, "volume": 8843223}, "trend_line": 1.726003, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.162182, "activity_20": 1.407476, "activity_30": 1.591366}, "trend_signal": 0, "fair_value": 3.043712, "relative_strength": -41.133784, "rate_of_change": 0.1741146126849397, "market_dynamics": -0.684163, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.8513, "close": 0.9477, "volume": 7079554}, "trend_line": 1.718927, "activity_lines": {"activity_5": 1.085233, "activity_10": 1.121945, "activity_20": 1.332495, "activity_30": 1.541153}, "trend_signal": 0, "fair_value": 3.019645, "relative_strength": -54.715389, "rate_of_change": -0.40996452497474567, "market_dynamics": -0.660662, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.7516, "close": 0.802, "volume": 3684890}, "trend_line": 1.690657, "activity_lines": {"activity_5": 0.990053, "activity_10": 1.057805, "activity_20": 1.250125, "activity_30": 1.481996}, "trend_signal": 0, "fair_value": 2.996324, "relative_strength": -59.39314, "rate_of_change": -1.6446306329471825, "market_dynamics": -0.693789, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 1.01, "low": 0.7832, "close": 0.9905, "volume": 1400184}, "trend_line": 1.666507, "activity_lines": {"activity_5": 0.972907, "activity_10": 1.036447, "activity_20": 1.194508, "activity_30": 1.436825}, "trend_signal": 0, "fair_value": 2.978439, "relative_strength": -50.985318, "rate_of_change": -1.4284387667043117, "market_dynamics": -0.626684, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.9688, "low": 0.87, "close": 0.9324, "volume": 1158993}, "trend_line": 1.634253, "activity_lines": {"activity_5": 0.945693, "activity_10": 1.008698, "activity_20": 1.141307, "activity_30": 1.389463}, "trend_signal": 0, "fair_value": 2.959916, "relative_strength": -53.176939, "rate_of_change": -1.9354254137546383, "market_dynamics": -0.637638, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9277, "high": 0.9395, "low": 0.7799, "close": 0.7816, "volume": 1664677}, "trend_line": 1.60464, "activity_lines": {"activity_5": 0.877387, "activity_10": 0.957124, "activity_20": 1.084685, "activity_30": 1.334453}, "trend_signal": 0, "fair_value": 2.938042, "relative_strength": -59.035644, "rate_of_change": -1.8120205378236962, "market_dynamics": -0.534751, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.5575, "close": 0.5859, "volume": 2652252}, "trend_line": 1.56867, "activity_lines": {"activity_5": 0.77574, "activity_10": 0.879575, "activity_20": 1.01956, "activity_30": 1.268728}, "trend_signal": 0, "fair_value": 2.916113, "relative_strength": -68.801101, "rate_of_change": -2.2416242895602787, "market_dynamics": -0.437185, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6006, "high": 0.6117, "low": 0.458, "close": 0.459, "volume": 1936913}, "trend_line": 1.519637, "activity_lines": {"activity_5": 0.655913, "activity_10": 0.789755, "activity_20": 0.949036, "activity_30": 1.197137}, "trend_signal": 0, "fair_value": 2.897824, "relative_strength": -75.254474, "rate_of_change": -3.1257689635168715, "market_dynamics": -0.59252, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.539, "low": 0.4251, "close": 0.483, "volume": 2105388}, "trend_line": 1.470737, "activity_lines": {"activity_5": 0.566953, "activity_10": 0.71468, "activity_20": 0.889088, "activity_30": 1.130257}, "trend_signal": 0, "fair_value": 2.877074, "relative_strength": -72.827554, "rate_of_change": -3.2178737422160655, "market_dynamics": -0.75252, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.533, "high": 0.591, "low": 0.47, "close": 0.47, "volume": 2241079}, "trend_line": 1.431737, "activity_lines": {"activity_5": 0.507493, "activity_10": 0.649005, "activity_20": 0.83722, "activity_30": 1.065693}, "trend_signal": 0, "fair_value": 2.849703, "relative_strength": -73.545103, "rate_of_change": -2.6517317508160825, "market_dynamics": -0.916223, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.441, "close": 0.444, "volume": 3726142}, "trend_line": 1.386537, "activity_lines": {"activity_5": 0.470193, "activity_10": 0.589513, "activity_20": 0.787163, "activity_30": 1.001968}, "trend_signal": 0, "fair_value": 2.824908, "relative_strength": -74.178026, "rate_of_change": -3.157004393963425, "market_dynamics": -0.970162, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.458, "high": 0.465, "low": 0.3953, "close": 0.429, "volume": 1334043}, "trend_line": 1.323837, "activity_lines": {"activity_5": 0.4504, "activity_10": 0.542129, "activity_20": 0.739515, "activity_30": 0.940192}, "trend_signal": 0, "fair_value": 2.799085, "relative_strength": -74.50484, "rate_of_change": -4.5220574712394965, "market_dynamics": -0.995571, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.444, "high": 0.4491, "low": 0.3801, "close": 0.402, "volume": 1613337}, "trend_line": 1.248903, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.499267, "activity_20": 0.692443, "activity_30": 0.880718}, "trend_signal": 0, "fair_value": 2.7749, "relative_strength": -75.559982, "rate_of_change": -5.660364531282918, "market_dynamics": -1.074233, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3793, "high": 0.39, "low": 0.29, "close": 0.345, "volume": 2130131}, "trend_line": 1.171737, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.453315, "activity_20": 0.644076, "activity_30": 0.822402}, "trend_signal": 0, "fair_value": 2.746727, "relative_strength": -78.107653, "rate_of_change": -6.178702429251916, "market_dynamics": -1.13756, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.359, "high": 0.37, "low": 0.3, "close": 0.3267, "volume": 1066464}, "trend_line": 1.07496, "activity_lines": {"activity_5": 0.3681, "activity_10": 0.415771, "activity_20": 0.598132, "activity_30": 0.767883}, "trend_signal": 0, "fair_value": 2.698052, "relative_strength": -78.525477, "rate_of_change": -8.259276612413888, "market_dynamics": -1.263222, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.343, "high": 0.4289, "low": 0.321, "close": 0.3438, "volume": 1825047}, "trend_line": 0.98942, "activity_lines": {"activity_5": 0.35292, "activity_10": 0.392349, "activity_20": 0.557643, "activity_30": 0.720712}, "trend_signal": 0, "fair_value": 2.65064, "relative_strength": -77.181456, "rate_of_change": -7.957505395549598, "market_dynamics": -1.251316, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3438, "high": 0.39, "low": 0.31, "close": 0.3727, "volume": 601498}, "trend_line": 0.93551, "activity_lines": {"activity_5": 0.354053, "activity_10": 0.382142, "activity_20": 0.524507, "activity_30": 0.680923}, "trend_signal": 0, "fair_value": 2.619949, "relative_strength": -74.739558, "rate_of_change": -5.448646681894444, "market_dynamics": -1.093679, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3793, "high": 0.4446, "low": 0.358, "close": 0.3725, "volume": 2036613}, "trend_line": 0.874593, "activity_lines": {"activity_5": 0.358873, "activity_10": 0.375775, "activity_20": 0.495196, "activity_30": 0.6446}, "trend_signal": 0, "fair_value": 2.594233, "relative_strength": -73.987128, "rate_of_change": -6.5116353646674, "market_dynamics": -0.891743, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3605, "high": 0.431, "low": 0.295, "close": 0.3309, "volume": 2524968}, "trend_line": 0.80429, "activity_lines": {"activity_5": 0.351793, "activity_10": 0.363416, "activity_20": 0.465054, "activity_30": 0.609523}, "trend_signal": 0, "fair_value": 2.5652, "relative_strength": -76.226611, "rate_of_change": -8.038367560682513, "market_dynamics": -0.603615, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.362, "high": 0.3625, "low": 0.2973, "close": 0.31, "volume": 1892613}, "trend_line": 0.768957, "activity_lines": {"activity_5": 0.338687, "activity_10": 0.350024, "activity_20": 0.436727, "activity_30": 0.577634}, "trend_signal": 0, "fair_value": 2.535056, "relative_strength": -76.79455, "rate_of_change": -4.393067177261926, "market_dynamics": -0.440988, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3188, "high": 0.3543, "low": 0.2876, "close": 0.2934, "volume": 1906326}, "trend_line": 0.73707, "activity_lines": {"activity_5": 0.32116, "activity_10": 0.336522, "activity_20": 0.410438, "activity_30": 0.546952}, "trend_signal": 0, "fair_value": 2.506937, "relative_strength": -76.853974, "rate_of_change": -4.14678584108084, "market_dynamics": -0.318545, "expectation": {"probability": 41.2608, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2934, "high": 0.2934, "low": 0.1804, "close": 0.2334, "volume": 2171635}, "trend_line": 0.708517, "activity_lines": {"activity_5": 0.286993, "activity_10": 0.314849, "activity_20": 0.383037, "activity_30": 0.514458}, "trend_signal": 0, "fair_value": 2.478418, "relative_strength": -81.917345, "rate_of_change": -3.8738518729564424, "market_dynamics": -0.20279, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.2801, "low": 0.2287, "close": 0.28, "volume": 1074322}, "trend_line": 0.675517, "activity_lines": {"activity_5": 0.277647, "activity_10": 0.305205, "activity_20": 0.363476, "activity_30": 0.486811}, "trend_signal": 0, "fair_value": 2.447319, "relative_strength": -78.840586, "rate_of_change": -4.657615837022953, "market_dynamics": -0.094169, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3174, "low": 0.26, "close": 0.2875, "volume": 2014681}, "trend_line": 0.644433, "activity_lines": {"activity_5": 0.276967, "activity_10": 0.299144, "activity_20": 0.347115, "activity_30": 0.461778}, "trend_signal": 0, "fair_value": 2.422139, "relative_strength": -79.134635, "rate_of_change": -4.601512619223498, "market_dynamics": 0.112218, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2782, "high": 0.3099, "low": 0.2345, "close": 0.2543, "volume": 2317884}, "trend_line": 0.615243, "activity_lines": {"activity_5": 0.268113, "activity_10": 0.288091, "activity_20": 0.33094, "activity_30": 0.436608}, "trend_signal": 0, "fair_value": 2.393769, "relative_strength": -81.436536, "rate_of_change": -4.52956319741541, "market_dynamics": 0.268952, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.2556, "low": 0.2219, "close": 0.2425, "volume": 1284467}, "trend_line": 0.57966, "activity_lines": {"activity_5": 0.25904, "activity_10": 0.276209, "activity_20": 0.31687, "activity_30": 0.41256}, "trend_signal": 0, "fair_value": 2.366731, "relative_strength": -82.037676, "rate_of_change": -5.783568443688109, "market_dynamics": 0.345294, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.233, "close": 0.235, "volume": 1518697}, "trend_line": 0.54816, "activity_lines": {"activity_5": 0.25086, "activity_10": 0.264805, "activity_20": 0.304653, "activity_30": 0.390324}, "trend_signal": 0, "fair_value": 2.339665, "relative_strength": -82.912966, "rate_of_change": -5.434220060035189, "market_dynamics": 0.40802, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.2156, "close": 0.2306, "volume": 4559161}, "trend_line": 0.521513, "activity_lines": {"activity_5": 0.241107, "activity_10": 0.255105, "activity_20": 0.293688, "activity_30": 0.369836}, "trend_signal": 0, "fair_value": 2.312289, "relative_strength": -82.680306, "rate_of_change": -4.861171920607118, "market_dynamics": 0.525913, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.229, "high": 0.2553, "low": 0.2117, "close": 0.25, "volume": 2080400}, "trend_line": 0.49218, "activity_lines": {"activity_5": 0.241113, "activity_10": 0.251513, "activity_20": 0.285658, "activity_30": 0.352319}, "trend_signal": 0, "fair_value": 2.285611, "relative_strength": -80.873357, "rate_of_change": -5.62459612703806, "market_dynamics": 0.611472, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2413, "high": 0.28, "low": 0.2272, "close": 0.263, "volume": 1585509}, "trend_line": 0.46528, "activity_lines": {"activity_5": 0.247953, "activity_10": 0.251755, "activity_20": 0.279975, "activity_30": 0.337534}, "trend_signal": 0, "fair_value": 2.259293, "relative_strength": -79.721319, "rate_of_change": -5.465480108903242, "market_dynamics": 0.764738, "expectation": {"probability": 39.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38870453-618a-484b-9b04-8cf5be567c57/", "share_image": "https://sharemaestro.com/terminal/38870453-618a-484b-9b04-8cf5be567c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}