{"ticker": {"uuid": "388924d4-db1a-450d-ba34-fc95a7fff776", "symbol": "WMUU", "name": "PT Widodo Makmur Unggas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMUU fell 5.17%, moving from 58.00 to 55.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 58.51 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 23.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.51"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 54.0, "close": 55.0, "volume": 476234900}, "trend_line": 62.633333, "activity_lines": {"activity_5": 61.066667, "activity_10": 65.0, "activity_20": 66.190476, "activity_30": 65.965591}, "trend_signal": 0, "fair_value": 32.711538, "relative_strength": 58.513666, "rate_of_change": 1.3484352750809114, "market_dynamics": -0.878764, "expectation": {"probability": 23.4104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2483300}, "trend_line": 68.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 51.82381, "activity_30": 57.597849}, "trend_signal": 0, "fair_value": 137.522569, "relative_strength": -45.177512, "rate_of_change": -2.9259075173473663, "market_dynamics": -0.285066, "expectation": {"probability": 30.4948, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1498700}, "trend_line": 66.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.37619, "activity_30": 56.4}, "trend_signal": 0, "fair_value": 136.799242, "relative_strength": -43.770866, "rate_of_change": -2.916869212849445, "market_dynamics": -0.083296, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3899500}, "trend_line": 64.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.97619, "activity_30": 55.331183}, "trend_signal": 0, "fair_value": 136.087773, "relative_strength": -43.335144, "rate_of_change": -3.0045067450951093, "market_dynamics": 0.121151, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1910800}, "trend_line": 62.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.680952, "activity_30": 54.391398}, "trend_signal": 0, "fair_value": 135.387872, "relative_strength": -42.359554, "rate_of_change": -2.942694873811589, "market_dynamics": 0.363552, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 955600}, "trend_line": 60.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.466667, "activity_30": 53.574194}, "trend_signal": 0, "fair_value": 134.699261, "relative_strength": -40.762773, "rate_of_change": -2.712765943017196, "market_dynamics": 0.576428, "expectation": {"probability": 29.4604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 485600}, "trend_line": 59.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 52.866667}, "trend_signal": 0, "fair_value": 134.021666, "relative_strength": -39.793372, "rate_of_change": -2.8430847302182345, "market_dynamics": 0.552602, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2073900}, "trend_line": 57.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.214286, "activity_30": 52.270968}, "trend_signal": 0, "fair_value": 133.354828, "relative_strength": -39.057671, "rate_of_change": -2.307258313490484, "market_dynamics": 0.532345, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2672200}, "trend_line": 56.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.147619, "activity_30": 51.763441}, "trend_signal": 0, "fair_value": 132.698491, "relative_strength": -39.154761, "rate_of_change": -2.6497707220635265, "market_dynamics": 0.499798, "expectation": {"probability": 28.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1811800}, "trend_line": 54.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 51.354839}, "trend_signal": 0, "fair_value": 132.052409, "relative_strength": -37.980728, "rate_of_change": -2.8994077094639517, "market_dynamics": 0.660968, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 297900}, "trend_line": 53.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 131.416343, "relative_strength": -36.863862, "rate_of_change": -2.1328464351005554, "market_dynamics": 0.992688, "expectation": {"probability": 27.396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2534000}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.823656}, "trend_signal": 0, "fair_value": 130.790064, "relative_strength": -35.086853, "rate_of_change": -0.747198012124518, "market_dynamics": 1.266085, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 495300}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.621505}, "trend_signal": 0, "fair_value": 130.173346, "relative_strength": -33.928714, "rate_of_change": -0.6273519487286883, "market_dynamics": 1.47146, "expectation": {"probability": 26.6491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 248500}, "trend_line": 52.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.44086}, "trend_signal": 0, "fair_value": 129.565972, "relative_strength": -32.338104, "rate_of_change": -1.3888882575757477, "market_dynamics": 1.45604, "expectation": {"probability": 26.2907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 504300}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.307527}, "trend_signal": 0, "fair_value": 128.967732, "relative_strength": -31.237106, "rate_of_change": -1.0883489046840706, "market_dynamics": 1.42482, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1061400}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.210753}, "trend_signal": 0, "fair_value": 128.37842, "relative_strength": -30.591048, "rate_of_change": -0.841423300970869, "market_dynamics": 1.396904, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 578300}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.141935}, "trend_signal": 0, "fair_value": 127.797839, "relative_strength": -28.597377, "rate_of_change": -0.7180163138510677, "market_dynamics": 1.360968, "expectation": {"probability": 25.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5442900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.096774}, "trend_signal": 0, "fair_value": 127.225796, "relative_strength": -27.798756, "rate_of_change": -0.46022287968442166, "market_dynamics": 1.328989, "expectation": {"probability": 24.9485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1074300}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.066667}, "trend_signal": 0, "fair_value": 126.662104, "relative_strength": -26.787601, "rate_of_change": -0.2642021118612764, "market_dynamics": 1.280272, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 205000}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 126.106582, "relative_strength": -24.637646, "rate_of_change": -0.19867549800447631, "market_dynamics": 1.202501, "expectation": {"probability": 24.3276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 504100}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 125.559053, "relative_strength": -22.658683, "rate_of_change": -0.06635633753388202, "market_dynamics": 1.110056, "expectation": {"probability": 24.0285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 118000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 125.019345, "relative_strength": -21.533123, "rate_of_change": -0.06640039840638656, "market_dynamics": 0.975096, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 124.487293, "relative_strength": -19.082784, "rate_of_change": -0.1993355468482575, "market_dynamics": 0.817037, "expectation": {"probability": 23.452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 460100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 123.962735, "relative_strength": -16.492181, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.705408, "expectation": {"probability": 23.174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.445513, "relative_strength": -15.34624, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.600157, "expectation": {"probability": 23.1321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 319800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.935474, "relative_strength": -14.047119, "rate_of_change": 0.0, "market_dynamics": 0.552163, "expectation": {"probability": 22.8906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.432471, "relative_strength": -14.594585, "rate_of_change": 0.0, "market_dynamics": 0.531872, "expectation": {"probability": 22.5979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 217800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.936358, "relative_strength": -13.560146, "rate_of_change": 0.0, "market_dynamics": 0.502698, "expectation": {"probability": 22.3127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.446995, "relative_strength": -12.659647, "rate_of_change": 0.0, "market_dynamics": 0.490806, "expectation": {"probability": 22.0346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 669800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.964245, "relative_strength": -12.513073, "rate_of_change": 0.0, "market_dynamics": 0.493409, "expectation": {"probability": 21.7633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.487975, "relative_strength": -11.370605, "rate_of_change": 0.0, "market_dynamics": 0.488136, "expectation": {"probability": 21.4986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.018055, "relative_strength": -10.25778, "rate_of_change": 0.0, "market_dynamics": 0.455663, "expectation": {"probability": 21.2403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4294100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.55436, "relative_strength": -9.441447, "rate_of_change": 0.0, "market_dynamics": 0.569841, "expectation": {"probability": 20.9881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.096765, "relative_strength": -9.835385, "rate_of_change": 0.0, "market_dynamics": 0.540054, "expectation": {"probability": 20.7419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.645152, "relative_strength": -7.972803, "rate_of_change": 0.0, "market_dynamics": 0.53651, "expectation": {"probability": 20.5013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.199405, "relative_strength": -6.950142, "rate_of_change": 0.0, "market_dynamics": 0.549874, "expectation": {"probability": 20.2663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 155600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.759408, "relative_strength": -5.108522, "rate_of_change": 0.0, "market_dynamics": 0.43094, "expectation": {"probability": 20.0366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.325053, "relative_strength": -5.900516, "rate_of_change": 0.0, "market_dynamics": 0.424107, "expectation": {"probability": 19.812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.972841, "relative_strength": -5.368537, "rate_of_change": 0.0, "market_dynamics": 0.416381, "expectation": {"probability": 19.5924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 114.772694, "relative_strength": -6.305919, "rate_of_change": 0.0, "market_dynamics": 0.415682, "expectation": {"probability": 19.4602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 113.864007, "relative_strength": -5.531256, "rate_of_change": 0.0, "market_dynamics": 0.414069, "expectation": {"probability": 19.5337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 385900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 112.904632, "relative_strength": -5.512953, "rate_of_change": 0.0, "market_dynamics": 0.428625, "expectation": {"probability": 18.6929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 111.945256, "relative_strength": -6.218265, "rate_of_change": 0.0, "market_dynamics": 0.425076, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 110.960536, "relative_strength": -5.323961, "rate_of_change": 0.0, "market_dynamics": 0.422536, "expectation": {"probability": 17.9728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 109.963145, "relative_strength": -5.347172, "rate_of_change": 0.0, "market_dynamics": 0.417112, "expectation": {"probability": 17.1518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 1784400}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 108.901205, "relative_strength": -34.59926, "rate_of_change": -1.066665999999998, "market_dynamics": -0.008524, "expectation": {"probability": 22.4509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 2274100}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 107.74967, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.413908, "expectation": {"probability": 22.3479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2115500}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 106.572346, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.820645, "expectation": {"probability": 21.7828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 42132300}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 105.172888, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -1.205843, "expectation": {"probability": 21.5793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 155294900}, "trend_line": 44.933333, "activity_lines": {"activity_5": 16.333333, "activity_10": 27.0, "activity_20": 36.738095, "activity_30": 40.741935}, "trend_signal": 0, "fair_value": 103.875104, "relative_strength": -68.802781, "rate_of_change": -2.530731019522785, "market_dynamics": -1.116053, "expectation": {"probability": 21.5255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 17841000}, "trend_line": 43.666667, "activity_lines": {"activity_5": 13.8, "activity_10": 22.854545, "activity_20": 33.842857, "activity_30": 38.617204}, "trend_signal": 0, "fair_value": 102.62145, "relative_strength": -74.467138, "rate_of_change": -2.8189896351557113, "market_dynamics": -1.116246, "expectation": {"probability": 22.1991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 34388600}, "trend_line": 42.333333, "activity_lines": {"activity_5": 12.066667, "activity_10": 19.036364, "activity_20": 30.938095, "activity_30": 36.445161}, "trend_signal": 0, "fair_value": 101.38032, "relative_strength": -79.016381, "rate_of_change": -3.0534366179126833, "market_dynamics": -1.080202, "expectation": {"probability": 22.1268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 16594700}, "trend_line": 40.966667, "activity_lines": {"activity_5": 10.8, "activity_10": 15.763636, "activity_20": 28.128571, "activity_30": 34.294624}, "trend_signal": 0, "fair_value": 100.158124, "relative_strength": -80.508973, "rate_of_change": -3.2283449073098076, "market_dynamics": -1.082477, "expectation": {"probability": 22.0224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 16957600}, "trend_line": 39.566667, "activity_lines": {"activity_5": 9.666667, "activity_10": 13.054545, "activity_20": 25.419048, "activity_30": 32.167742}, "trend_signal": 0, "fair_value": 98.954862, "relative_strength": -81.700795, "rate_of_change": -3.4174125027061604, "market_dynamics": -1.136358, "expectation": {"probability": 21.919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 19500600}, "trend_line": 38.166667, "activity_lines": {"activity_5": 8.733333, "activity_10": 11.109091, "activity_20": 22.909524, "activity_30": 30.131183}, "trend_signal": 0, "fair_value": 97.757936, "relative_strength": -81.138838, "rate_of_change": -3.5383318994243456, "market_dynamics": -1.075772, "expectation": {"probability": 19.7982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 17769000}, "trend_line": 36.733333, "activity_lines": {"activity_5": 7.933333, "activity_10": 9.745455, "activity_20": 20.504762, "activity_30": 28.12043}, "trend_signal": 0, "fair_value": 96.541928, "relative_strength": -82.749872, "rate_of_change": -3.7554602292099415, "market_dynamics": -1.036036, "expectation": {"probability": 21.1867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 17964000}, "trend_line": 35.3, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.872727, "activity_20": 18.304762, "activity_30": 26.202151}, "trend_signal": 0, "fair_value": 95.332256, "relative_strength": -82.759042, "rate_of_change": -3.901995498203238, "market_dynamics": -0.952891, "expectation": {"probability": 19.0309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 18227200}, "trend_line": 33.9, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.454545, "activity_20": 16.404762, "activity_30": 24.44086}, "trend_signal": 0, "fair_value": 94.243043, "relative_strength": -80.399555, "rate_of_change": -3.966005665722376, "market_dynamics": -0.832037, "expectation": {"probability": 21.0207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 39688100}, "trend_line": 32.5, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.181818, "activity_20": 14.704762, "activity_30": 22.769892}, "trend_signal": 0, "fair_value": 93.261544, "relative_strength": -80.496854, "rate_of_change": -4.12979351032448, "market_dynamics": -0.656644, "expectation": {"probability": 20.0402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 10.0, "volume": 20824500}, "trend_line": 31.166667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.327273, "activity_20": 13.395238, "activity_30": 21.31828}, "trend_signal": 0, "fair_value": 92.254849, "relative_strength": -75.358511, "rate_of_change": -4.102563076923076, "market_dynamics": -0.430712, "expectation": {"probability": 21.5357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 74443400}, "trend_line": 29.9, "activity_lines": {"activity_5": 9.8, "activity_10": 8.927273, "activity_20": 12.466667, "activity_30": 20.08172}, "trend_signal": 0, "fair_value": 91.311663, "relative_strength": -69.70346, "rate_of_change": -4.064172149046293, "market_dynamics": -0.063198, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 22409800}, "trend_line": 28.566667, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.163636, "activity_20": 11.528571, "activity_30": 18.797849}, "trend_signal": 0, "fair_value": 90.323976, "relative_strength": -74.192194, "rate_of_change": -4.459307692307692, "market_dynamics": 0.183397, "expectation": {"probability": 20.6788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 45920700}, "trend_line": 27.2, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.218182, "activity_20": 10.685714, "activity_30": 17.535484}, "trend_signal": 0, "fair_value": 89.342551, "relative_strength": -76.32125, "rate_of_change": -4.784131799485042, "market_dynamics": 0.398318, "expectation": {"probability": 20.6435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 20425100}, "trend_line": 25.9, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.636364, "activity_20": 10.228571, "activity_30": 16.490323}, "trend_signal": 0, "fair_value": 88.392955, "relative_strength": -70.218877, "rate_of_change": -4.779411764705885, "market_dynamics": 0.500785, "expectation": {"probability": 20.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5661500}, "trend_line": 24.566667, "activity_lines": {"activity_5": 10.2, "activity_10": 9.818182, "activity_20": 9.861905, "activity_30": 15.464516}, "trend_signal": 0, "fair_value": 87.436949, "relative_strength": -72.95904, "rate_of_change": -5.14800386100386, "market_dynamics": 0.403837, "expectation": {"probability": 21.2419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 11813200}, "trend_line": 23.266667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.145455, "activity_20": 9.780952, "activity_30": 14.589247}, "trend_signal": 0, "fair_value": 86.512697, "relative_strength": -70.021805, "rate_of_change": -5.291723130370095, "market_dynamics": 0.419397, "expectation": {"probability": 21.3891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 26262900}, "trend_line": 21.933333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.218182, "activity_20": 9.714286, "activity_30": 13.733333}, "trend_signal": 0, "fair_value": 85.620051, "relative_strength": -72.550804, "rate_of_change": -5.730661809016309, "market_dynamics": 0.441062, "expectation": {"probability": 21.9465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 15986200}, "trend_line": 20.6, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.236364, "activity_20": 9.704762, "activity_30": 12.963441}, "trend_signal": 0, "fair_value": 84.733742, "relative_strength": -72.068531, "rate_of_change": -6.079025928252672, "market_dynamics": 0.472552, "expectation": {"probability": 20.2843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 36237300}, "trend_line": 19.333333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.581818, "activity_20": 9.914286, "activity_30": 12.408602}, "trend_signal": 0, "fair_value": 83.708187, "relative_strength": -66.069614, "rate_of_change": -6.148868932038843, "market_dynamics": 0.647663, "expectation": {"probability": 21.296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 35759600}, "trend_line": 18.066667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.854545, "activity_20": 10.119048, "activity_30": 11.935484}, "trend_signal": 0, "fair_value": 82.707976, "relative_strength": -64.930873, "rate_of_change": -6.551720802615881, "market_dynamics": 0.790308, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 10170600}, "trend_line": 16.733333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.727273, "activity_20": 10.147619, "activity_30": 11.415054}, "trend_signal": 0, "fair_value": 81.663265, "relative_strength": -69.835939, "rate_of_change": -7.380077354611123, "market_dynamics": 0.745631, "expectation": {"probability": 21.1988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5560000}, "trend_line": 15.4, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.636364, "activity_20": 10.185714, "activity_30": 10.980645}, "trend_signal": 0, "fair_value": 80.694586, "relative_strength": -68.194144, "rate_of_change": -7.968125656735559, "market_dynamics": 0.727693, "expectation": {"probability": 20.0108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 13513100}, "trend_line": 14.066667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.545455, "activity_20": 10.22381, "activity_30": 10.632258}, "trend_signal": 0, "fair_value": 79.713235, "relative_strength": -67.411952, "rate_of_change": -8.658006493506491, "market_dynamics": 0.614388, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 8494800}, "trend_line": 12.766667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.618182, "activity_20": 10.352381, "activity_30": 10.434409}, "trend_signal": 0, "fair_value": 78.674934, "relative_strength": -64.282791, "rate_of_change": -9.241705942139674, "market_dynamics": 0.531909, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 28198500}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.690909, "activity_20": 10.466667, "activity_30": 10.32043}, "trend_signal": 0, "fair_value": 77.598616, "relative_strength": -62.92455, "rate_of_change": -10.182767358152294, "market_dynamics": 0.70438, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 19829700}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.8, "activity_10": 10.745455, "activity_20": 10.566667, "activity_30": 10.290323}, "trend_signal": 0, "fair_value": 76.541307, "relative_strength": -60.830016, "rate_of_change": -6.686049224242756, "market_dynamics": 0.897791, "expectation": {"probability": 18.0695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 24759000}, "trend_line": 10.3, "activity_lines": {"activity_5": 10.6, "activity_10": 10.618182, "activity_20": 10.552381, "activity_30": 10.245161}, "trend_signal": 0, "fair_value": 75.458578, "relative_strength": -62.159867, "rate_of_change": -3.738317757009333, "market_dynamics": 1.046118, "expectation": {"probability": 19.1972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 12138000}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.4, "activity_10": 10.490909, "activity_20": 10.52381, "activity_30": 10.225806}, "trend_signal": 1, "fair_value": 74.306154, "relative_strength": -60.240682, "rate_of_change": -1.9417475728155442, "market_dynamics": 1.032503, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 15177100}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.363636, "activity_20": 10.485714, "activity_30": 10.219355}, "trend_signal": 1, "fair_value": 73.153729, "relative_strength": -59.137926, "rate_of_change": -0.3300297029702866, "market_dynamics": 0.916179, "expectation": {"probability": 17.8891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 16167900}, "trend_line": 9.9, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.272727, "activity_20": 10.438095, "activity_30": 10.215054}, "trend_signal": 1, "fair_value": 72.083673, "relative_strength": -57.287745, "rate_of_change": -1.6556323955088645, "market_dynamics": 0.717242, "expectation": {"probability": 13.0877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 11153200}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.218182, "activity_20": 10.390476, "activity_30": 10.221505}, "trend_signal": 1, "fair_value": 71.095986, "relative_strength": -57.415918, "rate_of_change": -0.6734040404040474, "market_dynamics": 0.516443, "expectation": {"probability": 12.9316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 20334300}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.163636, "activity_20": 10.352381, "activity_30": 10.232258}, "trend_signal": 1, "fair_value": 70.158988, "relative_strength": -55.569506, "rate_of_change": 0.0, "market_dynamics": 0.47038, "expectation": {"probability": 12.6847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 7652700}, "trend_line": 9.866667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.109091, "activity_20": 10.314286, "activity_30": 10.243011}, "trend_signal": 1, "fair_value": 69.228326, "relative_strength": -51.732709, "rate_of_change": 0.33898984199965543, "market_dynamics": 0.229682, "expectation": {"probability": 12.4471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3300200}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.054545, "activity_20": 10.271429, "activity_30": 10.251613}, "trend_signal": 1, "fair_value": 68.323008, "relative_strength": -50.327302, "rate_of_change": 0.6756688960922637, "market_dynamics": 0.043979, "expectation": {"probability": 12.3206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3922700}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.018182, "activity_20": 10.233333, "activity_30": 10.255914}, "trend_signal": 0, "fair_value": 67.41769, "relative_strength": -49.348331, "rate_of_change": 0.6711443178236419, "market_dynamics": 0.009576, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 5198500}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.195238, "activity_30": 10.255914}, "trend_signal": 0, "fair_value": 66.512372, "relative_strength": -46.80701, "rate_of_change": 0.9999999999999963, "market_dynamics": -0.058247, "expectation": {"probability": 19.3463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10350700}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.161905, "activity_30": 10.249462}, "trend_signal": 0, "fair_value": 65.619727, "relative_strength": -45.103812, "rate_of_change": 0.9900990099009866, "market_dynamics": 0.089282, "expectation": {"probability": 17.5928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 10996300}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.818182, "activity_20": 10.033333, "activity_30": 10.172043}, "trend_signal": 0, "fair_value": 64.809376, "relative_strength": -48.468132, "rate_of_change": 0.3267941176470659, "market_dynamics": -0.024091, "expectation": {"probability": 20.8241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 2357300}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.654545, "activity_20": 9.909524, "activity_30": 10.092473}, "trend_signal": 0, "fair_value": 63.999025, "relative_strength": -45.591847, "rate_of_change": 0.32573942429118624, "market_dynamics": -0.307155, "expectation": {"probability": 19.3001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6267300}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.509091, "activity_20": 9.8, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 63.195011, "relative_strength": -39.863854, "rate_of_change": -0.3246818076402008, "market_dynamics": -0.57599, "expectation": {"probability": 19.4069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 10385600}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.2, "activity_20": 9.609524, "activity_30": 9.866667}, "trend_signal": 0, "fair_value": 62.37825, "relative_strength": -42.883848, "rate_of_change": -1.3029283812028825, "market_dynamics": -0.842324, "expectation": {"probability": 19.9333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.927273, "activity_20": 9.428571, "activity_30": 9.731183}, "trend_signal": 0, "fair_value": 61.561489, "relative_strength": -41.244849, "rate_of_change": -0.6600693069306824, "market_dynamics": -0.91439, "expectation": {"probability": 18.5616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 8.2, "activity_10": 8.690909, "activity_20": 9.257143, "activity_30": 9.6}, "trend_signal": 0, "fair_value": 60.706711, "relative_strength": -32.646291, "rate_of_change": -0.3322226023994292, "market_dynamics": -0.937539, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.490909, "activity_20": 9.095238, "activity_30": 9.470968}, "trend_signal": 0, "fair_value": 59.877278, "relative_strength": -32.494701, "rate_of_change": -0.9999999999999963, "market_dynamics": -0.961838, "expectation": {"probability": 17.7185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.833333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.327273, "activity_20": 8.947619, "activity_30": 9.348387}, "trend_signal": 0, "fair_value": 59.054181, "relative_strength": -26.881245, "rate_of_change": -0.6734040404040474, "market_dynamics": -1.002391, "expectation": {"probability": 17.827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.733333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.2, "activity_20": 8.814286, "activity_30": 9.230108}, "trend_signal": 0, "fair_value": 58.180395, "relative_strength": -18.711412, "rate_of_change": -1.0169491870152232, "market_dynamics": -0.931604, "expectation": {"probability": 17.1188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.666667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.109091, "activity_20": 8.695238, "activity_30": 9.11828}, "trend_signal": 0, "fair_value": 57.287601, "relative_strength": -16.147808, "rate_of_change": -0.6849246809905679, "market_dynamics": -0.838064, "expectation": {"probability": 16.4124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.6, "activity_lines": {"activity_5": 8.0, "activity_10": 8.054545, "activity_20": 8.585714, "activity_30": 9.010753}, "trend_signal": 0, "fair_value": 56.375799, "relative_strength": -8.766341, "rate_of_change": -0.6896585969083314, "market_dynamics": -0.733472, "expectation": {"probability": 15.7079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.018182, "activity_20": 8.485714, "activity_30": 8.907527}, "trend_signal": 0, "fair_value": 55.400636, "relative_strength": -9.041687, "rate_of_change": -1.3888854166666706, "market_dynamics": -0.619512, "expectation": {"probability": 14.9856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.395238, "activity_30": 8.812903}, "trend_signal": 0, "fair_value": 54.444481, "relative_strength": -10.991105, "rate_of_change": -1.4084576968852884, "market_dynamics": -0.484767, "expectation": {"probability": 14.923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.314286, "activity_30": 8.726882}, "trend_signal": 0, "fair_value": 53.539015, "relative_strength": -12.289463, "rate_of_change": -0.7142785969385178, "market_dynamics": -0.29617, "expectation": {"probability": 14.861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.242857, "activity_30": 8.645161}, "trend_signal": 0, "fair_value": 52.690573, "relative_strength": -11.321477, "rate_of_change": -0.7194280316752582, "market_dynamics": -0.067992, "expectation": {"probability": 14.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.180952, "activity_30": 8.567742}, "trend_signal": 0, "fair_value": 51.842132, "relative_strength": -14.026989, "rate_of_change": -0.7246413043478144, "market_dynamics": 0.187776, "expectation": {"probability": 13.786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.128571, "activity_30": 8.494624}, "trend_signal": 0, "fair_value": 51.025371, "relative_strength": -14.987969, "rate_of_change": -1.0948905509084104, "market_dynamics": 0.496497, "expectation": {"probability": 13.9155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.085714, "activity_30": 8.427957}, "trend_signal": 0, "fair_value": 50.202274, "relative_strength": -14.367984, "rate_of_change": -1.107011110959835, "market_dynamics": 0.855976, "expectation": {"probability": 13.2246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.052381, "activity_30": 8.367742}, "trend_signal": 0, "fair_value": 49.366505, "relative_strength": -13.587495, "rate_of_change": -1.1194030268433928, "market_dynamics": 1.151189, "expectation": {"probability": 12.5355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.028571, "activity_30": 8.313978}, "trend_signal": 0, "fair_value": 48.511727, "relative_strength": -14.167226, "rate_of_change": -0.7547094624418628, "market_dynamics": 1.382628, "expectation": {"probability": 11.7192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.014286, "activity_30": 8.264516}, "trend_signal": 0, "fair_value": 47.694966, "relative_strength": -11.105838, "rate_of_change": -0.7604600471308047, "market_dynamics": 1.5102, "expectation": {"probability": 11.704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.633333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.004762, "activity_30": 8.219355}, "trend_signal": 0, "fair_value": 46.878205, "relative_strength": -11.167054, "rate_of_change": -0.7662873563218268, "market_dynamics": 1.501268, "expectation": {"probability": 11.689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.178495}, "trend_signal": 0, "fair_value": 46.032051, "relative_strength": -10.793296, "rate_of_change": -0.7721930800074509, "market_dynamics": 1.486586, "expectation": {"probability": 10.9913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 24809600}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.0, "activity_10": 8.545455, "activity_20": 8.285714, "activity_30": 8.335484}, "trend_signal": 0, "fair_value": 45.217949, "relative_strength": 18.687158, "rate_of_change": 0.38910115217504015, "market_dynamics": 1.590577, "expectation": {"probability": 7.5703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 425945900}, "trend_line": 8.733333, "activity_lines": {"activity_5": 10.8, "activity_10": 9.581818, "activity_20": 8.842857, "activity_30": 8.683871}, "trend_signal": 0, "fair_value": 44.423077, "relative_strength": 44.431005, "rate_of_change": 1.550383720930237, "market_dynamics": 1.691995, "expectation": {"probability": 8.5592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 84476200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 11.2, "activity_10": 9.963636, "activity_20": 9.085714, "activity_30": 8.830108}, "trend_signal": 1, "fair_value": 43.621795, "relative_strength": 10.296576, "rate_of_change": 0.3816870374689706, "market_dynamics": 1.788459, "expectation": {"probability": 14.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 37392600}, "trend_line": 8.833333, "activity_lines": {"activity_5": 11.733333, "activity_10": 10.472727, "activity_20": 9.409524, "activity_30": 9.03871}, "trend_signal": 1, "fair_value": 42.814103, "relative_strength": 20.031153, "rate_of_change": 0.7604486402871201, "market_dynamics": 1.862939, "expectation": {"probability": 9.058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 38956900}, "trend_line": 8.9, "activity_lines": {"activity_5": 12.0, "activity_10": 10.909091, "activity_20": 9.714286, "activity_30": 9.243011}, "trend_signal": 1, "fair_value": 42.012821, "relative_strength": 19.474926, "rate_of_change": 0.7547207831970186, "market_dynamics": 1.792582, "expectation": {"probability": 8.232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 66334100}, "trend_line": 9.0, "activity_lines": {"activity_5": 12.333333, "activity_10": 11.454545, "activity_20": 10.095238, "activity_30": 9.507527}, "trend_signal": 1, "fair_value": 41.205128, "relative_strength": 23.218774, "rate_of_change": 1.1235955056179736, "market_dynamics": 1.737516, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 255582500}, "trend_line": 9.166667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.272727, "activity_20": 10.642857, "activity_30": 9.894624}, "trend_signal": 1, "fair_value": 40.397436, "relative_strength": 41.74134, "rate_of_change": 1.8518555555555594, "market_dynamics": 1.749428, "expectation": {"probability": 21.7514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1578181200}, "trend_line": 9.366667, "activity_lines": {"activity_5": 14.0, "activity_10": 12.963636, "activity_20": 11.157143, "activity_30": 10.270968}, "trend_signal": 1, "fair_value": 39.615385, "relative_strength": 41.331185, "rate_of_change": 2.181818102479334, "market_dynamics": 1.784893, "expectation": {"probability": 12.5977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 474285000}, "trend_line": 9.633333, "activity_lines": {"activity_5": 15.2, "activity_10": 13.890909, "activity_20": 11.828571, "activity_30": 10.763441}, "trend_signal": 1, "fair_value": 38.852564, "relative_strength": 57.509381, "rate_of_change": 2.8469678702146743, "market_dynamics": 1.830496, "expectation": {"probability": 26.9327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 171982000}, "trend_line": 10.133333, "activity_lines": {"activity_5": 18.4, "activity_10": 15.927273, "activity_20": 13.12381, "activity_30": 11.690323}, "trend_signal": 1, "fair_value": 38.147436, "relative_strength": 117.377198, "rate_of_change": 5.190311598280678, "market_dynamics": 1.846426, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 948915100}, "trend_line": 10.866667, "activity_lines": {"activity_5": 22.8, "activity_10": 18.763636, "activity_20": 14.914286, "activity_30": 12.972043}, "trend_signal": 1, "fair_value": 37.49359, "relative_strength": 157.360029, "rate_of_change": 7.236848922264761, "market_dynamics": 1.870576, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 42.0, "low": 32.0, "close": 33.0, "volume": 1015154700}, "trend_line": 11.7, "activity_lines": {"activity_5": 27.066667, "activity_10": 21.8, "activity_20": 16.885714, "activity_30": 14.4}, "trend_signal": 1, "fair_value": 36.910256, "relative_strength": 172.280462, "rate_of_change": 7.668708353720599, "market_dynamics": 1.888839, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 834078400}, "trend_line": 12.433333, "activity_lines": {"activity_5": 29.133333, "activity_10": 23.945455, "activity_20": 18.452381, "activity_30": 15.580645}, "trend_signal": 1, "fair_value": 36.333333, "relative_strength": 139.572095, "rate_of_change": 6.267803418803419, "market_dynamics": 1.896655, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 41.0, "low": 27.0, "close": 41.0, "volume": 623559100}, "trend_line": 13.533333, "activity_lines": {"activity_5": 33.866667, "activity_10": 27.745455, "activity_20": 20.961905, "activity_30": 17.423656}, "trend_signal": 1, "fair_value": 35.865385, "relative_strength": 207.941801, "rate_of_change": 8.847185223785138, "market_dynamics": 1.897213, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 737952400}, "trend_line": 14.266667, "activity_lines": {"activity_5": 33.333333, "activity_10": 29.018182, "activity_20": 22.266667, "activity_30": 18.486022}, "trend_signal": 1, "fair_value": 35.320513, "relative_strength": 128.36298, "rate_of_change": 5.418724271397144, "market_dynamics": 1.657847, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 34.0, "volume": 209962600}, "trend_line": 15.133333, "activity_lines": {"activity_5": 33.733333, "activity_10": 30.690909, "activity_20": 23.847619, "activity_30": 19.75914}, "trend_signal": 1, "fair_value": 34.801282, "relative_strength": 140.176187, "rate_of_change": 6.0747615403093125, "market_dynamics": 1.348242, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 30.0, "volume": 139833200}, "trend_line": 15.866667, "activity_lines": {"activity_5": 32.533333, "activity_10": 31.254545, "activity_20": 24.92381, "activity_30": 20.71828}, "trend_signal": 1, "fair_value": 34.25, "relative_strength": 109.435925, "rate_of_change": 4.845819489996019, "market_dynamics": 1.002872, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 246339400}, "trend_line": 16.466667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.818182, "activity_20": 25.514286, "activity_30": 21.372043}, "trend_signal": 1, "fair_value": 33.698718, "relative_strength": 73.421274, "rate_of_change": 3.781512525598486, "market_dynamics": 0.587543, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 34.0, "low": 26.0, "close": 31.0, "volume": 393901300}, "trend_line": 17.233333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.090909, "activity_20": 26.495238, "activity_30": 22.309677}, "trend_signal": 1, "fair_value": 33.192308, "relative_strength": 102.290258, "rate_of_change": 4.655866302512811, "market_dynamics": 0.39881, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 41.0, "low": 30.0, "close": 41.0, "volume": 529631600}, "trend_line": 18.333333, "activity_lines": {"activity_5": 33.4, "activity_10": 32.927273, "activity_20": 28.319048, "activity_30": 23.843011}, "trend_signal": 1, "fair_value": 32.75, "relative_strength": 156.77287, "rate_of_change": 6.382978846866137, "market_dynamics": 0.3897, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 52.0, "low": 43.0, "close": 43.0, "volume": 975798700}, "trend_line": 19.5, "activity_lines": {"activity_5": 36.933333, "activity_10": 34.818182, "activity_20": 30.17619, "activity_30": 25.434409}, "trend_signal": 1, "fair_value": 32.339744, "relative_strength": 156.777884, "rate_of_change": 6.363638297520699, "market_dynamics": 0.515652, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 59.0, "low": 46.0, "close": 59.0, "volume": 669254900}, "trend_line": 21.2, "activity_lines": {"activity_5": 45.2, "activity_10": 39.381818, "activity_20": 33.404762, "activity_30": 27.982796}, "trend_signal": 1, "fair_value": 32.070513, "relative_strength": 229.767311, "rate_of_change": 8.717948717948715, "market_dynamics": 0.84235, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.0, "high": 84.0, "low": 62.0, "close": 76.0, "volume": 844684800}, "trend_line": 23.466667, "activity_lines": {"activity_5": 57.2, "activity_10": 46.563636, "activity_20": 38.038095, "activity_30": 31.51828}, "trend_signal": 1, "fair_value": 31.903846, "relative_strength": 296.146128, "rate_of_change": 10.691825471698122, "market_dynamics": 1.183928, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.0, "high": 79.0, "low": 62.0, "close": 66.0, "volume": 895878200}, "trend_line": 25.4, "activity_lines": {"activity_5": 62.533333, "activity_10": 51.090909, "activity_20": 41.409524, "activity_30": 34.262366}, "trend_signal": 1, "fair_value": 31.74359, "relative_strength": 228.110557, "rate_of_change": 8.238634826155744, "market_dynamics": 1.395736, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 133579600}, "trend_line": 27.266667, "activity_lines": {"activity_5": 64.866667, "activity_10": 54.8, "activity_20": 44.333333, "activity_30": 36.752688}, "trend_signal": 1, "fair_value": 31.538462, "relative_strength": 205.58461, "rate_of_change": 7.349082677165367, "market_dynamics": 1.393447, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 64.0, "volume": 204975600}, "trend_line": 29.133333, "activity_lines": {"activity_5": 65.666667, "activity_10": 57.890909, "activity_20": 47.009524, "activity_30": 39.122581}, "trend_signal": 1, "fair_value": 31.314103, "relative_strength": 185.067556, "rate_of_change": 6.845963241491887, "market_dynamics": 1.258, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 523547500}, "trend_line": 30.933333, "activity_lines": {"activity_5": 64.4, "activity_10": 60.072727, "activity_20": 49.252381, "activity_30": 41.243011}, "trend_signal": 1, "fair_value": 31.166667, "relative_strength": 159.55196, "rate_of_change": 6.178489773209268, "market_dynamics": 1.099918, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 85.0, "low": 64.0, "close": 85.0, "volume": 661410400}, "trend_line": 33.5, "activity_lines": {"activity_5": 70.6, "activity_10": 65.854545, "activity_20": 53.461905, "activity_30": 44.731183}, "trend_signal": 1, "fair_value": 31.314103, "relative_strength": 231.431284, "rate_of_change": 8.29741496010145, "market_dynamics": 1.10547, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 77.0, "low": 66.0, "close": 70.0, "volume": 737637100}, "trend_line": 35.566667, "activity_lines": {"activity_5": 71.2, "activity_10": 67.836364, "activity_20": 55.909524, "activity_30": 47.086022}, "trend_signal": 1, "fair_value": 31.378205, "relative_strength": 165.147796, "rate_of_change": 6.169155223880604, "market_dynamics": 1.1896, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 77.0, "low": 55.0, "close": 60.0, "volume": 374553400}, "trend_line": 37.3, "activity_lines": {"activity_5": 68.2, "activity_10": 67.290909, "activity_20": 57.152381, "activity_30": 48.662366}, "trend_signal": 1, "fair_value": 31.301282, "relative_strength": 135.107397, "rate_of_change": 4.873476055543789, "market_dynamics": 1.008042, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 62.0, "low": 54.0, "close": 54.0, "volume": 373371700}, "trend_line": 38.733333, "activity_lines": {"activity_5": 63.466667, "activity_10": 65.309091, "activity_20": 57.652381, "activity_30": 49.739785}, "trend_signal": 1, "fair_value": 31.217949, "relative_strength": 114.649203, "rate_of_change": 3.8427158176943825, "market_dynamics": 0.642999, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 68.0, "low": 54.0, "close": 66.0, "volume": 276156300}, "trend_line": 40.466667, "activity_lines": {"activity_5": 63.4, "activity_10": 65.309091, "activity_20": 59.180952, "activity_30": 51.498925}, "trend_signal": 1, "fair_value": 31.237179, "relative_strength": 143.596636, "rate_of_change": 4.475044788941863, "market_dynamics": 0.198634, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 74.0, "low": 66.0, "close": 71.0, "volume": 185601100}, "trend_line": 42.466667, "activity_lines": {"activity_5": 64.733333, "activity_10": 66.090909, "activity_20": 61.028571, "activity_30": 53.468817}, "trend_signal": 1, "fair_value": 31.301282, "relative_strength": 149.438382, "rate_of_change": 4.942339333259149, "market_dynamics": -0.196342, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 101.0, "low": 72.0, "close": 90.0, "volume": 4650049200}, "trend_line": 45.066667, "activity_lines": {"activity_5": 73.333333, "activity_10": 70.418182, "activity_20": 64.490476, "activity_30": 56.535484}, "trend_signal": 1, "fair_value": 31.512821, "relative_strength": 201.168288, "rate_of_change": 6.12244893153494, "market_dynamics": -0.0033, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 95.0, "low": 65.0, "close": 67.0, "volume": 3774606800}, "trend_line": 46.9, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.127273, "activity_20": 65.528571, "activity_30": 57.950538}, "trend_signal": 1, "fair_value": 31.596154, "relative_strength": 134.035877, "rate_of_change": 4.068046567544025, "market_dynamics": 0.061018, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 70.0, "low": 56.0, "close": 58.0, "volume": 1108598900}, "trend_line": 48.4, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.145455, "activity_20": 65.533333, "activity_30": 58.666667}, "trend_signal": 1, "fair_value": 31.628205, "relative_strength": 107.993548, "rate_of_change": 3.1982942430703627, "market_dynamics": -0.097188, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 61.0, "volume": 220934000}, "trend_line": 49.933333, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.818182, "activity_20": 65.709524, "activity_30": 59.47957}, "trend_signal": 1, "fair_value": 31.692308, "relative_strength": 112.011071, "rate_of_change": 3.1680433884297496, "market_dynamics": -0.281651, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 66.0, "low": 59.0, "close": 63.0, "volume": 190082500}, "trend_line": 51.533333, "activity_lines": {"activity_5": 63.8, "activity_10": 65.872727, "activity_20": 65.928571, "activity_30": 60.322581}, "trend_signal": 1, "fair_value": 31.769231, "relative_strength": 111.625631, "rate_of_change": 3.204272384541207, "market_dynamics": -0.742178, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 73.0, "low": 60.0, "close": 65.0, "volume": 1185158200}, "trend_line": 53.133333, "activity_lines": {"activity_5": 62.866667, "activity_10": 65.690909, "activity_20": 66.161905, "activity_30": 61.191398}, "trend_signal": 1, "fair_value": 31.846154, "relative_strength": 112.705172, "rate_of_change": 3.104786566007678, "market_dynamics": -0.875867, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 71.0, "low": 62.0, "close": 70.0, "volume": 755563400}, "trend_line": 54.666667, "activity_lines": {"activity_5": 65.266667, "activity_10": 66.509091, "activity_20": 66.709524, "activity_30": 62.27957}, "trend_signal": 1, "fair_value": 31.967949, "relative_strength": 108.338748, "rate_of_change": 2.8858231046789338, "market_dynamics": -0.806891, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 102.0, "low": 67.0, "close": 79.0, "volume": 8749858200}, "trend_line": 56.3, "activity_lines": {"activity_5": 70.466667, "activity_10": 68.781818, "activity_20": 67.97619, "activity_30": 63.849462}, "trend_signal": 1, "fair_value": 32.147436, "relative_strength": 121.123952, "rate_of_change": 2.9878042500743653, "market_dynamics": -0.484759, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 88.0, "low": 67.0, "close": 69.0, "volume": 4127397700}, "trend_line": 57.5, "activity_lines": {"activity_5": 70.933333, "activity_10": 68.781818, "activity_20": 68.119048, "activity_30": 64.668817}, "trend_signal": 1, "fair_value": 32.269231, "relative_strength": 99.83677, "rate_of_change": 2.1314387211367727, "market_dynamics": -0.352664, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 70.0, "volume": 1190645200}, "trend_line": 58.833333, "activity_lines": {"activity_5": 71.2, "activity_10": 68.909091, "activity_20": 68.309524, "activity_30": 65.475269}, "trend_signal": 1, "fair_value": 32.397436, "relative_strength": 100.682414, "rate_of_change": 2.3188400000000056, "market_dynamics": -0.310607, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 1510891700}, "trend_line": 59.766667, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.872727, "activity_20": 68.433333, "activity_30": 66.131183}, "trend_signal": 1, "fair_value": 32.519231, "relative_strength": 91.061006, "rate_of_change": 1.5864034084215404, "market_dynamics": -0.269339, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 791383300}, "trend_line": 61.0, "activity_lines": {"activity_5": 69.2, "activity_10": 68.854545, "activity_20": 68.352381, "activity_30": 66.597849}, "trend_signal": 1, "fair_value": 32.628205, "relative_strength": 86.204681, "rate_of_change": 2.063580021954381, "market_dynamics": -0.478609, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 68.0, "low": 52.0, "close": 58.0, "volume": 1158184700}, "trend_line": 61.8, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.2, "activity_20": 67.4, "activity_30": 66.404301}, "trend_signal": 1, "fair_value": 32.679487, "relative_strength": 70.778854, "rate_of_change": 1.3114754098360608, "market_dynamics": -0.673459, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 62.0, "low": 54.0, "close": 55.0, "volume": 476234900}, "trend_line": 62.633333, "activity_lines": {"activity_5": 61.066667, "activity_10": 65.0, "activity_20": 66.190476, "activity_30": 65.965591}, "trend_signal": 0, "fair_value": 32.711538, "relative_strength": 58.513666, "rate_of_change": 1.3484352750809114, "market_dynamics": -0.878764, "expectation": {"probability": 23.4104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/388924d4-db1a-450d-ba34-fc95a7fff776/", "share_image": "https://sharemaestro.com/terminal/388924d4-db1a-450d-ba34-fc95a7fff776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}